ราคาสกุลเงินคริปโตในIndian Rupee (INR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIndian Rupee (INR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดINR

ไฮไลต์

$2,300,710,592,499

มูลค่าตามราคาตลาด 0.4%

$31,717,009,409

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,967.65	0.1%	0.0%	3.6%	2.7%	$12,508,009,908	$1,303,791,339,761	$1,303,791,339,761	1.0
2	Ethereum ETH	ซื้อ	$1,918.72	0.0%	0.3%	4.3%	9.8%	$3,388,255,325	$231,561,315,466	$231,561,315,466	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$20,490,869,706	$183,126,649,100	$188,590,032,731	0.97
4	BNB BNB	ซื้อ	$600.74	0.1%	1.5%	4.4%	5.6%	$573,627,160	$80,004,679,784	$80,004,679,934	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$4,027,824,009	$72,148,608,817	$72,149,459,468	1.0
6	XRP XRP	ซื้อ	$1.04	0.1%	1.7%	1.4%	5.0%	$751,576,051	$65,133,265,391	$104,142,814,572	0.63
7	Solana SOL	ซื้อ	$76.15	0.1%	3.1%	6.2%	2.5%	$1,401,349,768	$44,333,740,834	$48,119,850,677	0.92
8	TRON TRX	ซื้อ	$0.3286	0.0%	0.4%	0.4%	1.0%	$232,370,010	$31,188,681,492	$31,189,272,471	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.00	0.1%	2.7%	0.0%	3.2%	$3,824,398	$21,104,503,989	$21,104,503,989	1.0
	Lido Staked Ether STETH		$1,919.47	0.0%	0.3%	4.4%	9.9%	$7,551,482	$18,150,787,937	$18,150,804,923	1.0
10	Hyperliquid HYPE	ซื้อ	$55.04	0.1%	1.3%	5.5%	18.2%	$145,254,046	$12,245,489,346	$55,040,266,647	0.22
11	Dogecoin DOGE	ซื้อ	$0.07080	0.1%	1.7%	3.0%	3.2%	$347,438,960	$11,003,735,317	$11,003,764,346	1.0
12	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$93,004,767	$9,856,187,100	$9,856,771,319	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$572,310,997	$9,173,597,080	$9,173,597,080	1.0
13	Rain RAIN	ซื้อ	$0.01266	0.0%	0.6%	3.1%	12.4%	$26,552,923	$9,077,048,135	$14,565,334,139	0.62
14	LEO Token LEO	ซื้อ	$9.71	0.1%	0.5%	0.5%	2.0%	$484,457	$8,935,600,932	$9,569,021,506	0.93
	Wrapped stETH WSTETH		$2,383.07	0.0%	0.3%	4.5%	10.1%	$3,534,613	$8,825,940,227	$8,825,940,227	1.0
15	Zcash ZEC	ซื้อ	$509.88	0.1%	0.3%	10.1%	4.7%	$111,467,618	$8,565,465,423	$8,607,131,742	1.0
	Wrapped Bitcoin WBTC		$64,993.20	0.1%	0.0%	3.6%	2.8%	$62,474,509	$7,546,665,301	$7,546,665,301	1.0
16	Cardano ADA	ซื้อ	$0.1996	0.6%	1.5%	14.6%	19.3%	$192,977,489	$7,457,539,792	$8,984,141,092	0.83
	Wrapped Beacon ETH WBETH		$2,114.63	0.0%	0.3%	4.5%	10.0%	$792,709	$7,118,221,814	$7,118,221,814	1.0
17	Monero XMR	ซื้อ	$376.62	1.6%	0.5%	3.6%	19.6%	$76,948,069	$7,074,235,295	$7,074,240,491	1.0
18	WhiteBIT Coin WBT	ซื้อ	$56.19	0.1%	0.1%	3.0%	0.8%	$14,337,366	$6,636,617,338	$17,911,624,538	0.37
	Coinbase Wrapped BTC CBBTC		$64,968.19	0.1%	0.1%	3.6%	2.7%	$112,110,538	$6,288,649,814	$6,288,649,814	1.0
19	Chainlink LINK	ซื้อ	$8.33	0.0%	1.7%	3.7%	7.3%	$128,949,347	$6,235,263,641	$8,334,800,011	0.75
20	Stellar XLM	ซื้อ	$0.1650	0.1%	1.8%	3.2%	11.3%	$71,792,579	$5,676,876,003	$8,248,411,985	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$296,752	$4,761,508,045	$4,761,509,151	1.0
21	Dai DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$59,491,121	$4,597,099,539	$4,597,099,539	1.0
	Aave v3 WETH AWETH		$1,918.80	0.0%	0.0%	4.5%	9.9%	$0.00	$4,596,494,765	$4,596,494,765	1.0
22	Bitcoin Cash BCH	ซื้อ	$216.26	0.2%	0.1%	4.3%	8.7%	$45,648,650	$4,342,205,085	$4,342,207,113	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.04	0.0%	0.3%	13.9%	0.0%	$6,209,160	$4,309,143,744	$4,309,143,744	1.0
	WETH WETH		$1,920.36	0.0%	0.3%	4.4%	9.8%	$139,887,618	$4,291,047,659	$4,291,173,658	1.0
	USDT0 USDT0		$0.9993	0.0%	0.0%	0.0%	0.0%	$55,082,220	$4,060,909,439	$4,060,909,439	1.0
23	USD1 USD1		$0.9994	0.0%	0.1%	0.0%	0.0%	$465,898,396	$4,008,777,237	$4,008,777,237	1.0
24	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$32,690,838	$3,915,675,377	$3,915,675,377	1.0
25	Canton CC	ซื้อ	$0.09565	0.2%	4.9%	17.8%	27.4%	$16,032,297	$3,769,886,726	$3,769,886,726	1.0
26	Gram (prev. Toncoin) GRAM		$1.36	0.2%	0.5%	2.2%	16.0%	$14,149,896	$3,741,240,242	$7,108,314,386	0.53
	Wrapped eETH WEETH		$2,114.60	0.0%	0.4%	4.5%	10.1%	$9,634,750	$3,656,640,368	$3,656,736,466	1.0
27	Litecoin LTC	ซื้อ	$46.02	0.0%	1.2%	4.5%	4.8%	$120,266,545	$3,564,677,375	$3,564,797,581	1.0
28	Global Dollar USDG		$0.9999	0.0%	0.0%	0.1%	0.0%	$119,661,654	$3,481,576,169	$3,481,576,169	1.0
	Staked TRX STRX		$0.4298	0.0%	0.0%	0.9%	0.6%	$351,786	$3,205,070,386	$3,205,070,386	1.0
29	Hedera HBAR	ซื้อ	$0.06904	0.5%	1.8%	0.1%	1.9%	$31,530,508	$3,022,731,033	$3,451,307,791	0.88
30	Sui SUI	ซื้อ	$0.6949	0.3%	3.5%	3.0%	3.4%	$171,136,334	$2,831,404,640	$6,949,033,923	0.41
31	Avalanche AVAX	ซื้อ	$6.48	0.0%	0.9%	5.6%	3.0%	$114,010,229	$2,798,494,641	$3,003,755,322	0.93
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$41,836,984	$2,790,831,142	$2,790,831,142	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅4632	0.2%	0.1%	4.1%	7.9%	$49,820,431	$2,728,592,330	$4,630,618,872	0.59
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,215,203	$2,725,215,203	1.0
35	Tether Gold XAUT	ซื้อ	$4,327.10	0.0%	0.1%	7.1%	5.3%	$61,098,531	$2,651,683,774	$3,062,416,803	0.87
36	Uniswap UNI	ซื้อ	$4.01	0.1%	0.1%	0.9%	17.6%	$113,231,443	$2,506,084,842	$3,578,642,403	0.7
37	Cronos CRO	ซื้อ	$0.04944	0.8%	3.5%	8.6%	12.0%	$19,724,635	$2,339,307,802	$4,887,463,636	0.48
38	Ondo US Dollar Yield USDY		$1.14	0.1%	0.2%	0.1%	0.5%	$830,181	$2,141,602,282	$2,141,602,282	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.62	0.4%	1.7%	2.7%	15.6%	$107,572,865	$2,112,101,019	$2,112,101,042	1.0
40	OKB OKB	ซื้อ	$93.57	0.2%	3.8%	8.4%	17.6%	$35,252,355	$1,964,498,194	$1,964,498,194	1.0
41	Bittensor TAO	ซื้อ	$198.76	0.2%	2.0%	4.1%	4.2%	$72,662,633	$1,907,379,604	$4,173,483,642	0.46
42	PAX Gold PAXG	ซื้อ	$4,340.35	0.0%	0.1%	7.3%	5.5%	$45,132,123	$1,894,746,268	$1,894,746,268	1.0
	Wrapped SOL WSOL		$76.13	0.0%	3.1%	6.2%	2.6%	$275,795,786	$1,731,795,974	$1,731,795,974	1.0
43	Ondo ONDO	ซื้อ	$0.3526	0.6%	1.0%	7.6%	11.1%	$57,849,625	$1,717,150,226	$3,526,460,516	0.49
44	World Liberty Financial WLFI	ซื้อ	$0.05120	0.5%	0.2%	5.9%	12.1%	$17,569,530	$1,626,589,231	$5,118,913,344	0.32
45	Aster ASTER	ซื้อ	$0.6033	0.3%	0.8%	0.8%	3.1%	$42,374,486	$1,621,457,603	$4,714,005,830	0.34
46	HTX DAO HTX	ซื้อ	$0.0₅1801	0.0%	0.7%	0.8%	3.0%	$18,295,937	$1,618,004,841	$1,618,004,841	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9988	0.1%	0.0%	0.0%	5.5%	$22,094,273	$1,587,135,171	$1,587,135,171	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$35,415,528	$1,584,287,780	$1,584,287,780	1.0
48	USDD USDD		$0.9994	0.0%	0.0%	0.1%	0.1%	$97,617,789	$1,569,845,159	$1,570,001,755	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.3%	0.0%	0.3%	$1,741,516	$1,559,634,563	$1,559,634,563	1.0
49	MemeCore M	ซื้อ	$1.14	0.1%	1.3%	5.7%	4.9%	$4,972,104	$1,521,089,792	$6,161,591,061	0.25
50	Mantle MNT	ซื้อ	$0.4304	0.2%	3.2%	9.2%	0.7%	$20,542,314	$1,419,871,188	$2,674,088,892	0.53
51	Falcon USD USDF		$0.9960	0.0%	0.1%	0.0%	0.1%	$134,948	$1,418,331,506	$1,418,331,506	1.0
52	Aave AAVE	ซื้อ	$91.54	0.3%	1.7%	2.4%	0.8%	$108,955,012	$1,410,997,783	$1,463,831,199	0.96
53	Polkadot DOT	ซื้อ	$0.8172	0.3%	0.3%	5.6%	1.0%	$54,064,236	$1,386,851,864	$1,386,855,757	1.0
	Wrapped Tron WTRX		$0.3273	0.6%	0.2%	0.1%	1.4%	$27,853,290	$1,366,787,382	$1,366,800,569	1.0
54	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$875,461	$1,318,465,783	$1,318,465,783	1.0
55	Morpho MORPHO	ซื้อ	$1.93	0.2%	5.0%	0.1%	12.6%	$11,123,747	$1,267,458,117	$1,931,903,041	0.66
56	Sky SKY	ซื้อ	$0.05415	0.1%	0.9%	2.9%	4.3%	$3,897,386	$1,267,190,962	$1,271,072,871	1.0
57	Internet Computer ICP	ซื้อ	$2.21	0.4%	5.0%	8.5%	6.3%	$39,861,861	$1,225,350,914	$1,225,350,914	1.0
	Staked TAO (Root) SN0		$198.96	0.2%	3.0%	4.3%	5.5%	$22,755,567	$1,219,384,220	$1,219,384,220	1.0
58	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$38,651,006	$1,209,789,168	$1,209,789,168	1.0
59	Pepe PEPE	ซื้อ	$0.0₅2862	0.2%	0.9%	3.5%	9.3%	$78,798,625	$1,203,408,563	$1,203,408,563	1.0
60	Bitget Token BGB	ซื้อ	$1.65	0.2%	1.9%	0.9%	0.4%	$8,251,134	$1,153,240,483	$1,500,746,845	0.77
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$7,294,618	$1,139,733,420	$1,139,733,420	1.0
	Bitcoin TRC20 BTCT		$64,833.37	0.2%	0.9%	3.7%	3.8%	$28,232.20	$1,137,489,875	$1,137,489,875	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.2%	0.4%	$4,197,326	$1,096,666,547	$1,096,666,547	1.0
62	Worldcoin WLD	ซื้อ	$0.3052	0.4%	0.4%	1.3%	20.4%	$55,699,788	$1,093,814,389	$3,052,526,231	0.36
	Wrapped BNB WBNB		$599.89	0.1%	3.3%	4.7%	5.7%	$252,778,770	$1,057,762,004	$1,057,762,004	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.0%	0.2%	1.3%	$0.00	$1,034,808,396	$1,034,808,396	1.0
64	Ethereum Classic ETC	ซื้อ	$6.52	0.0%	0.6%	0.8%	7.1%	$21,475,312	$1,029,079,194	$1,029,079,194	1.0
65	Pi Network PI	ซื้อ	$0.09133	0.2%	3.0%	6.6%	7.9%	$6,188,298	$1,008,335,318	$1,551,285,105	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$12,383,371	$992,871,698	$992,871,698	1.0
	Binance-Peg WETH WETH		$1,917.08	0.2%	0.4%	4.7%	10.0%	$12,054,420	$967,849,758	$1,159,503,175	0.83
66	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$967,625,913	$967,825,875	1.0
67	Blockchain Capital BCAP	ซื้อ	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.2%	1.3%	$0.00	$940,330,218	$940,330,218	1.0
69	Pump.fun PUMP	ซื้อ	$0.002377	0.5%	3.7%	13.0%	60.4%	$45,521,979	$936,387,178	$2,001,674,435	0.47
70	Audiera BEAT		$2.83	3.5%	33.7%	35.2%	27.0%	$55,914,387	$932,305,526	$2,820,751,938	0.33
71	KuCoin KCS	ซื้อ	$6.67	0.0%	1.3%	1.8%	2.3%	$2,563,847	$915,174,279	$948,537,049	0.96
	Kelp DAO Restaked ETH RSETH		$2,062.60	0.0%	0.1%	4.4%	10.0%	$6,755.60	$884,455,478	$884,455,478	1.0
72	Ethena ENA	ซื้อ	$0.08993	0.2%	4.2%	12.8%	16.8%	$77,731,752	$883,599,065	$1,348,577,269	0.66
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,619,715	$871,619,715	1.0
74	Quant QNT	ซื้อ	$59.24	0.2%	0.8%	3.3%	13.6%	$7,176,072	$861,175,920	$865,221,031	1.0
75	Stable STABLE	ซื้อ	$0.03306	0.2%	2.4%	0.0%	7.6%	$8,597,337	$833,963,447	$3,305,822,095	0.25
76	JUST JST	ซื้อ	$0.1008	0.2%	4.4%	3.1%	1.3%	$28,112,560	$825,062,519	$825,062,519	1.0