ราคาสกุลเงินคริปโตในIndian Rupee (INR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIndian Rupee (INR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดINR

ไฮไลต์

$2,302,655,807,771

มูลค่าตามราคาตลาด 0.4%

$37,020,869,617

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$65,041.89	0.1%	0.2%	3.1%	3.3%	$13,915,465,781	$1,305,226,436,055	$1,305,226,436,055	1.0
2	Ethereum ETH	ซื้อ	$1,921.68	0.1%	0.5%	2.7%	10.3%	$4,220,646,284	$231,912,512,614	$231,912,512,614	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$22,982,628,949	$183,135,347,562	$188,598,990,702	0.97
4	BNB BNB	ซื้อ	$605.05	0.6%	2.3%	4.6%	5.8%	$564,242,922	$80,571,358,444	$80,571,358,874	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$5,057,557,710	$72,149,675,194	$72,152,271,198	1.0
6	XRP XRP	ซื้อ	$1.05	0.1%	1.9%	1.8%	4.3%	$970,728,843	$65,463,156,235	$104,670,283,306	0.63
7	Solana SOL	ซื้อ	$76.25	0.2%	3.6%	4.7%	1.9%	$1,548,043,145	$44,383,361,605	$48,173,509,473	0.92
8	TRON TRX	ซื้อ	$0.3287	0.1%	0.2%	0.2%	0.7%	$252,575,424	$31,195,285,554	$31,195,734,884	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.0%	2.7%	0.7%	2.7%	$228,449,726	$21,223,254,534	$21,223,254,534	1.0
	Lido Staked Ether STETH		$1,921.57	0.1%	0.4%	2.7%	10.4%	$10,568,146	$18,162,519,780	$18,170,294,350	1.0
10	Hyperliquid HYPE	ซื้อ	$54.78	0.1%	1.9%	4.7%	19.5%	$213,121,842	$12,186,282,144	$54,774,145,783	0.22
11	Dogecoin DOGE	ซื้อ	$0.07114	0.2%	2.1%	1.5%	2.0%	$335,135,245	$11,056,319,944	$11,056,323,502	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$221,866,433	$9,856,414,750	$9,860,139,549	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	1.7%	1.7%	1.7%	1.7%	$594,730,322	$9,176,131,781	$9,176,131,781	1.0
13	Rain RAIN	ซื้อ	$0.01266	0.0%	0.6%	0.2%	12.5%	$24,802,585	$9,069,509,377	$14,553,240,546	0.62
14	LEO Token LEO	ซื้อ	$9.71	0.0%	0.5%	0.7%	2.0%	$491,371	$8,930,933,374	$9,564,023,077	0.93
	Wrapped stETH WSTETH		$2,385.30	0.1%	0.4%	2.7%	10.5%	$9,801,087	$8,835,266,960	$8,835,266,960	1.0
15	Zcash ZEC	ซื้อ	$504.13	0.0%	0.7%	7.4%	8.2%	$119,175,786	$8,461,673,602	$8,502,610,535	1.0
	Wrapped Bitcoin WBTC		$65,065.44	0.1%	0.1%	3.2%	3.4%	$76,839,730	$7,556,192,041	$7,556,192,041	1.0
16	Cardano ADA	ซื้อ	$0.2001	0.4%	1.2%	15.4%	18.1%	$235,222,400	$7,472,935,524	$9,002,688,418	0.83
17	Monero XMR	ซื้อ	$385.32	0.0%	4.0%	7.0%	21.8%	$84,004,376	$7,239,665,749	$7,239,670,835	1.0
	Wrapped Beacon ETH WBETH		$2,117.29	0.1%	0.5%	2.7%	10.5%	$852,102	$7,126,800,443	$7,126,800,443	1.0
18	WhiteBIT Coin WBT	ซื้อ	$56.29	0.1%	0.3%	2.3%	1.3%	$20,135,433	$6,648,298,030	$17,943,149,659	0.37
	Coinbase Wrapped BTC CBBTC		$65,037.72	0.1%	0.2%	3.2%	3.3%	$162,794,870	$6,289,846,004	$6,289,846,004	1.0
19	Chainlink LINK	ซื้อ	$8.34	0.3%	1.3%	3.0%	8.2%	$139,825,119	$6,239,269,315	$8,340,154,473	0.75
20	Stellar XLM	ซื้อ	$0.1660	0.0%	3.9%	3.0%	8.6%	$77,887,682	$5,711,420,223	$8,298,603,836	0.69
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$556,060	$4,763,370,592	$4,760,907,212	1.0
	Aave v3 WETH AWETH		$1,922.20	0.2%	0.2%	2.9%	10.5%	$0.00	$4,606,692,889	$4,606,692,889	1.0
21	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$87,764,096	$4,596,718,109	$4,596,718,109	1.0
22	Bitcoin Cash BCH	ซื้อ	$217.57	0.2%	1.2%	4.5%	8.7%	$47,551,392	$4,367,144,499	$4,367,145,179	1.0
	WETH WETH		$1,921.74	0.1%	0.4%	2.7%	10.3%	$179,605,796	$4,294,458,887	$4,294,745,389	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.03	0.0%	0.5%	16.2%	0.0%	$6,395,237	$4,282,051,095	$4,282,051,095	1.0
	USDT0 USDT0		$0.9992	0.0%	0.0%	0.0%	0.0%	$72,820,812	$4,061,445,669	$4,061,445,669	1.0
23	USD1 USD1		$0.9996	0.0%	0.0%	0.1%	0.1%	$529,726,213	$4,009,420,611	$4,009,420,611	1.0
24	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$37,007,536	$3,912,929,001	$3,912,929,001	1.0
25	Gram (prev. Toncoin) GRAM		$1.36	0.3%	1.6%	2.6%	14.9%	$17,652,535	$3,744,561,722	$7,114,785,851	0.53
26	Canton CC	ซื้อ	$0.09337	1.1%	4.0%	21.0%	31.1%	$17,731,421	$3,668,761,867	$3,668,761,867	1.0
	Wrapped eETH WEETH		$2,116.64	0.0%	0.2%	2.8%	10.6%	$9,315,596	$3,663,113,818	$3,663,113,822	1.0
27	Litecoin LTC	ซื้อ	$45.81	0.2%	0.6%	3.9%	4.7%	$135,456,305	$3,549,251,419	$3,549,385,709	1.0
28	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$145,894,953	$3,481,260,975	$3,481,160,991	1.0
	Staked TRX STRX		$0.4297	0.0%	0.0%	1.0%	1.2%	$322,437	$3,203,959,761	$3,203,959,761	1.0
29	Hedera HBAR	ซื้อ	$0.06991	0.1%	1.9%	1.1%	1.1%	$34,145,997	$3,061,328,527	$3,495,377,816	0.88
30	Sui SUI	ซื้อ	$0.6983	0.3%	5.0%	2.4%	2.6%	$167,742,128	$2,845,288,257	$6,983,108,081	0.41
31	Avalanche AVAX	ซื้อ	$6.55	0.2%	1.9%	2.9%	2.6%	$125,709,638	$2,827,378,417	$3,034,757,630	0.93
32	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$142,459,645	$2,780,302,661	$2,780,302,661	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅4682	0.0%	1.7%	5.5%	9.6%	$54,353,918	$2,759,046,236	$4,682,301,338	0.59
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,215,203	$2,725,215,203	1.0
35	Tether Gold XAUT	ซื้อ	$4,326.82	0.1%	0.2%	7.2%	5.3%	$90,418,271	$2,651,577,469	$3,062,294,032	0.87
36	Uniswap UNI	ซื้อ	$3.98	0.3%	0.8%	2.7%	20.3%	$121,345,032	$2,488,013,529	$3,552,434,618	0.7
37	Cronos CRO	ซื้อ	$0.04978	0.0%	7.5%	10.3%	12.7%	$23,812,789	$2,354,830,984	$4,919,924,531	0.48
38	Ondo US Dollar Yield USDY		$1.14	0.0%	0.1%	0.1%	0.3%	$875,876	$2,141,762,706	$2,141,762,706	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.62	0.4%	0.1%	2.6%	15.4%	$119,541,646	$2,112,859,872	$2,112,859,915	1.0
40	OKB OKB	ซื้อ	$93.37	0.5%	6.4%	8.6%	18.1%	$36,560,831	$1,960,694,141	$1,960,694,141	1.0
41	Bittensor TAO	ซื้อ	$197.46	0.5%	2.9%	2.6%	4.4%	$77,487,025	$1,895,141,549	$4,146,705,897	0.46
42	PAX Gold PAXG	ซื้อ	$4,340.12	0.0%	0.2%	7.4%	5.5%	$56,830,041	$1,894,699,679	$1,894,699,679	1.0
43	Ondo ONDO	ซื้อ	$0.3573	0.1%	1.9%	8.4%	11.9%	$72,842,320	$1,739,575,243	$3,572,514,107	0.49
	Wrapped SOL WSOL		$76.28	0.1%	3.7%	4.7%	1.9%	$296,635,646	$1,735,566,748	$1,735,566,748	1.0
44	Aster ASTER	ซื้อ	$0.6087	0.3%	1.2%	1.2%	2.1%	$40,819,842	$1,636,163,583	$4,756,760,001	0.34
45	World Liberty Financial WLFI	ซื้อ	$0.05140	0.3%	0.6%	4.6%	11.7%	$18,822,076	$1,633,375,803	$5,140,271,558	0.32
46	HTX DAO HTX	ซื้อ	$0.0₅1797	0.0%	0.1%	0.6%	2.9%	$17,281,133	$1,613,771,727	$1,613,771,727	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9990	1.7%	1.6%	1.7%	7.6%	$166,124,943	$1,587,473,053	$1,587,473,053	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$60,744,826	$1,584,262,198	$1,584,262,198	1.0
48	USDD USDD		$0.9994	0.0%	0.0%	0.1%	0.1%	$75,987,310	$1,566,070,243	$1,569,688,264	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$2,056,113	$1,559,617,261	$1,559,617,261	1.0
49	MemeCore M	ซื้อ	$1.14	0.3%	2.5%	6.8%	4.4%	$4,899,329	$1,523,942,499	$6,173,469,459	0.25
50	Falcon USD USDF		$0.9970	0.0%	0.1%	0.1%	0.0%	$779.69	$1,419,783,208	$1,419,783,208	1.0
51	Mantle MNT	ซื้อ	$0.4291	0.1%	3.2%	7.7%	0.1%	$21,736,101	$1,416,909,685	$2,668,511,398	0.53
52	Aave AAVE	ซื้อ	$91.45	0.1%	2.4%	0.9%	0.3%	$113,144,638	$1,410,429,447	$1,463,242,066	0.96
53	Polkadot DOT	ซื้อ	$0.8178	0.1%	1.4%	5.1%	1.7%	$57,912,925	$1,387,821,741	$1,387,826,020	1.0
	Wrapped Tron WTRX		$0.3273	0.0%	0.2%	0.3%	0.9%	$28,213,406	$1,366,536,921	$1,366,596,088	1.0
54	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$859,417	$1,318,388,949	$1,318,388,949	1.0
55	Sky SKY	ซื้อ	$0.05444	0.0%	0.1%	2.8%	4.5%	$4,007,767	$1,273,488,961	$1,277,384,163	1.0
56	Morpho MORPHO	ซื้อ	$1.92	1.1%	3.6%	1.9%	6.6%	$10,029,205	$1,258,722,849	$1,918,623,013	0.66
57	Pepe PEPE	ซื้อ	$0.0₅2884	0.0%	2.5%	4.2%	10.4%	$89,933,608	$1,213,109,983	$1,213,109,983	1.0
	Staked TAO (Root) SN0		$198.10	0.7%	3.3%	2.5%	3.6%	$24,961,642	$1,212,540,456	$1,212,540,456	1.0
58	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$52,444,058	$1,209,833,537	$1,209,833,537	1.0
59	Internet Computer ICP	ซื้อ	$2.15	0.5%	2.8%	3.4%	6.2%	$22,132,017	$1,191,311,717	$1,191,311,740	1.0
60	Bitget Token BGB	ซื้อ	$1.65	0.1%	1.9%	1.1%	0.2%	$8,294,721	$1,154,049,644	$1,501,799,830	0.77
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$7,463,352	$1,139,738,482	$1,139,738,482	1.0
	Bitcoin TRC20 BTCT		$64,641.34	0.1%	0.5%	2.8%	3.1%	$8,404.04	$1,134,155,803	$1,134,155,803	1.0
62	Worldcoin WLD	ซื้อ	$0.3087	0.3%	2.0%	0.9%	20.2%	$60,680,079	$1,106,046,202	$3,086,672,508	0.36
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$4,135,227	$1,096,328,384	$1,096,328,384	1.0
	Wrapped BNB WBNB		$604.21	1.0%	0.8%	3.0%	4.1%	$221,894,542	$1,063,012,369	$1,063,012,369	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.0%	0.3%	1.3%	$0.00	$1,034,898,114	$1,034,898,114	1.0
64	Ethereum Classic ETC	ซื้อ	$6.54	0.0%	0.9%	0.6%	6.4%	$21,655,519	$1,031,703,479	$1,031,703,479	1.0
65	Pi Network PI	ซื้อ	$0.09142	0.1%	3.4%	4.9%	6.2%	$6,646,377	$1,009,433,156	$1,552,974,086	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,690,361	$992,943,994	$992,943,994	1.0
	Binance-Peg WETH WETH		$1,919.80	1.2%	0.6%	1.6%	12.1%	$14,464,876	$969,500,824	$1,161,481,186	0.83
66	Blockchain Capital BCAP	ซื้อ	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
67	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$967,328,387	$967,328,387	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.2%	1.3%	$0.00	$940,411,745	$940,411,745	1.0
69	Pump.fun PUMP	ซื้อ	$0.002353	1.6%	2.8%	11.8%	56.7%	$46,694,596	$927,556,392	$1,982,515,361	0.47
70	KuCoin KCS	ซื้อ	$6.68	0.1%	1.6%	1.2%	2.5%	$2,750,357	$915,576,325	$948,953,751	0.96
71	Ethena ENA	ซื้อ	$0.09130	0.1%	3.0%	12.9%	20.1%	$84,214,866	$897,334,587	$1,369,540,864	0.66
72	Audiera BEAT		$2.69	2.7%	29.8%	43.4%	27.5%	$45,547,927	$889,374,405	$2,690,860,997	0.33
	Kelp DAO Restaked ETH RSETH		$2,065.75	0.1%	0.3%	2.7%	10.5%	$7,812.27	$885,772,106	$885,772,106	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,619,715	$871,619,715	1.0
74	Quant QNT	ซื้อ	$59.36	0.9%	0.2%	4.2%	10.7%	$6,656,680	$863,378,339	$867,433,796	1.0
75	Stable STABLE	ซื้อ	$0.03319	0.3%	1.8%	2.7%	7.0%	$8,395,391	$836,926,301	$3,318,517,680	0.25
76	JUST JST	ซื้อ	$0.1015	0.1%	3.7%	1.7%	3.8%	$26,488,724	$831,098,806	$831,098,806	1.0