พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในIndian Rupee (INR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIndian Rupee (INR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดINR
ไฮไลต์
$2,903,634,077,562
มูลค่าตามราคาตลาด
0.7%
$47,172,981,440
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,927.75 | 0.1% | 0.4% | 2.2% | 7.9% | $14,665,941,823 | $1,666,544,296,679 | $1,666,544,296,679 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,504.60 | 0.1% | 0.7% | 6.8% | 2.4% | $5,801,725,023 | $305,866,802,726 | $305,866,802,726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $29,935,743,890 | $184,100,971,923 | $189,565,468,506 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$749.06 | 0.2% | 1.1% | 5.0% | 5.3% | $458,720,298 | $99,743,340,745 | $99,743,340,512 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.40 | 0.2% | 0.5% | 5.7% | 4.4% | $859,803,203 | $88,459,759,717 | $140,103,737,103 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,403,403,895 | $72,978,070,912 | $72,976,188,715 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$110.03 | 0.3% | 0.8% | 8.1% | 10.8% | $1,549,283,941 | $64,788,535,537 | $69,932,284,296 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3306 | 0.0% | 0.4% | 1.4% | 2.8% | $253,726,870 | $31,399,483,657 | $31,399,636,464 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.06 | 0.4% | 6.3% | 0.3% | 2.9% | $1,524,430 | $25,304,732,101 | $25,304,732,101 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,504.24 | 0.1% | 0.7% | 6.7% | 2.5% | $10,317,496 | $24,260,520,663 | $24,260,551,630 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,220.46 | 0.2% | 0.6% | 6.0% | 11.4% | $385,389,012 | $20,722,138,801 | $20,722,527,822 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$85.47 | 0.0% | 1.4% | 4.5% | 7.5% | $565,050,156 | $19,011,523,092 | $81,646,179,050 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08578 | 0.1% | 0.4% | 7.8% | 2.6% | $361,257,056 | $13,405,774,847 | $14,753,564,345 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,120.06 | 0.2% | 0.7% | 6.7% | 2.6% | $3,055,855 | $11,538,184,933 | $11,538,184,933 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $68,248,387 | $10,134,544,057 | $10,135,216,157 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
ซื้อ
|
$13.01 | 0.1% | 1.5% | 7.9% | 12.8% | $208,814,153 | $9,977,118,676 | $13,010,522,346 | 0.77 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$519.21 | 0.5% | 2.0% | 6.6% | 2.1% | $93,674,280 | $9,769,473,274 | $9,769,476,390 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.56 | 0.1% | 0.5% | 3.2% | 2.6% | $26,129,821 | $9,688,772,904 | $23,927,446,814 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,808.51 | 0.1% | 0.5% | 2.3% | 7.8% | $47,447,050 | $9,616,732,574 | $9,616,732,574 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2486 | 0.8% | 3.3% | 1.8% | 20.6% | $522,910,575 | $9,334,348,557 | $11,187,064,204 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,770.94 | 0.1% | 0.7% | 6.6% | 2.6% | $3,876,993 | $9,327,252,215 | $9,327,252,215 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $420,395,161 | $9,177,515,097 | $9,177,515,097 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.81 | 0.0% | 0.9% | 2.0% | 4.1% | $269,639 | $8,107,429,547 | $8,683,689,386 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,921.19 | 0.1% | 0.4% | 2.2% | 7.9% | $148,456,702 | $7,860,786,971 | $7,860,786,971 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01096 | 1.7% | 5.9% | 3.7% | 30.4% | $15,125,902 | $7,771,145,761 | $12,517,105,938 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.28 | 0.6% | 7.4% | 11.2% | 113.2% | $805,313,047 | $6,914,617,247 | $6,914,618,494 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1965 | 0.1% | 1.3% | 8.9% | 11.8% | $79,560,395 | $6,889,285,245 | $9,825,402,157 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,504.09 | 0.1% | 1.0% | 6.8% | 2.2% | $0.00 | $6,040,677,532 | $6,040,677,532 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$279.92 | 0.2% | 1.3% | 11.7% | 24.6% | $135,721,275 | $5,626,709,078 | $5,626,716,076 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,767.71 | 0.1% | 0.8% | 6.7% | 2.6% | $826,567 | $5,533,302,162 | $5,533,302,179 | 1.0 |
|
|||
WETH
WETH
|
$2,503.48 | 0.1% | 0.7% | 6.8% | 2.3% | $148,790,524 | $5,445,113,619 | $5,444,941,379 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$63.92 | 0.1% | 0.5% | 8.8% | 22.2% | $192,600,895 | $4,966,266,221 | $4,966,275,409 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $209,437 | $4,901,389,351 | $4,901,636,953 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23,591,128 | $4,761,068,471 | $4,761,068,471 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.60 | 0.1% | 4.2% | 16.1% | 26.7% | $471,407,466 | $4,751,079,386 | $6,744,685,892 | 0.7 |
|
|
| 26 |
Canton
CC
|
ซื้อ
|
$0.1183 | 0.5% | 2.8% | 3.3% | 20.6% | $10,337,825 | $4,710,429,603 | $4,710,429,603 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$10.36 | 0.2% | 0.0% | 6.6% | 37.8% | $226,977,298 | $4,591,948,161 | $4,868,172,323 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.11 | 0.1% | 4.3% | 6.1% | 52.1% | $503,556,105 | $4,582,085,857 | $11,126,238,346 | 0.41 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169,760,514 | $4,546,976,054 | $4,546,976,054 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.59 | 0.3% | 1.0% | 53.3% | 220.0% | $11,332,765 | $4,303,068,970 | $15,889,375,540 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $303,962,392 | $4,259,304,276 | $4,259,304,276 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.1% | 1.2% | 3.0% | 8.7% | $34,015,195 | $4,146,145,580 | $7,726,637,793 | 0.54 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52,586,603 | $4,060,898,153 | $4,060,898,153 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.09222 | 0.0% | 1.0% | 9.2% | 22.7% | $69,796,004 | $4,057,337,184 | $4,610,845,808 | 0.88 |
|
|
| 34 |
Quant
QNT
|
ซื้อ
|
$239.32 | 0.5% | 4.0% | 7.9% | 269.6% | $113,302,154 | $3,483,653,787 | $3,497,131,321 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,179.87 | 0.0% | 0.0% | 0.9% | 3.3% | $51,939,041 | $3,381,491,815 | $3,458,497,547 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 1.9% | 1.0% | $684,417 | $3,276,478,023 | $3,276,478,023 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$285.36 | 0.2% | 3.8% | 6.2% | 19.5% | $119,938,590 | $3,235,848,518 | $5,992,499,178 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055426 | 0.2% | 0.8% | 5.5% | 7.0% | $49,796,904 | $3,196,985,179 | $3,198,381,162 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151,930,637 | $3,143,854,490 | $3,143,854,490 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.06075 | 0.2% | 1.1% | 8.4% | 8.2% | $5,966,917 | $3,010,007,398 | $6,012,887,882 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.2209 | 0.1% | 2.6% | 7.5% | 53.1% | $255,323,451 | $2,961,697,058 | $3,313,786,918 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,571,278 | $2,905,473,710 | $2,905,473,710 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168.39 | 0.3% | 0.7% | 6.7% | 38.1% | $796.63 | $2,694,319,784 | $2,694,319,784 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$126.19 | 0.1% | 0.6% | 4.9% | 14.1% | $15,296,120 | $2,650,050,040 | $2,650,050,040 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
ซื้อ
|
$168.39 | 0.3% | 0.7% | 6.7% | 38.1% | $234,597,796 | $2,599,180,411 | $2,694,203,594 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005500 | 0.3% | 0.7% | 12.4% | 47.4% | $127,010,951 | $2,547,771,093 | $4,557,926,008 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,345,148 | $2,447,166,845 | $2,447,166,845 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4949 | 0.1% | 2.9% | 0.3% | 43.7% | $139,947,995 | $2,409,915,644 | $4,949,172,318 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.3% | $955,470 | $2,316,186,524 | $2,316,186,524 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$0.9923 | 0.3% | 3.1% | 3.5% | 14.2% | $623,183 | $2,267,262,453 | $5,382,006,771 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6114 | 0.6% | 23.0% | 48.8% | 53.5% | $7,560,290 | $2,240,958,247 | $2,241,013,101 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.26 | 0.1% | 2.6% | 6.5% | 13.4% | $175,830,710 | $2,145,589,694 | $2,145,593,544 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5555 | 0.7% | 9.3% | 7.7% | 38.8% | $296,329,268 | $2,114,392,931 | $5,555,468,478 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285.82 | 0.8% | 3.9% | 6.2% | 17.2% | $27,647,595 | $1,963,921,800 | $1,963,921,800 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7134 | 0.4% | 1.7% | 0.5% | 1.5% | $60,563,182 | $1,935,980,429 | $5,559,553,449 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.5688 | 0.2% | 3.1% | 11.7% | 0.2% | $22,017,788 | $1,878,179,036 | $3,537,546,475 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,182.47 | 0.0% | 0.0% | 0.9% | 3.3% | $40,494,943 | $1,837,922,533 | $1,837,922,533 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.1% | $341,634 | $1,817,549,516 | $1,817,549,516 | 1.0 |
|
||
| 57 |
Sky
SKY
|
ซื้อ
|
$0.07749 | 0.2% | 1.7% | 14.0% | 29.6% | $8,370,559 | $1,815,111,414 | $1,817,967,903 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05696 | 0.3% | 0.0% | 4.0% | 1.2% | $28,295,174 | $1,810,034,432 | $5,695,812,139 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$3.12 | 0.4% | 2.8% | 7.0% | 11.6% | $49,199,058 | $1,740,929,033 | $1,740,929,039 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.43 | 0.6% | 2.6% | 11.9% | 7.8% | $14,389,619 | $1,702,769,387 | $2,431,118,562 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054033 | 0.0% | 2.0% | 6.5% | 23.6% | $104,707,322 | $1,696,833,247 | $1,696,833,247 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 3.3% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.0% | $3,651,733 | $1,614,717,094 | $1,617,014,973 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,182,259 | $1,588,571,519 | $1,588,571,519 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52,066,328 | $1,551,626,893 | $1,551,626,893 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,503.48 | 0.1% | 0.7% | 6.8% | 2.3% | $8,201,278 | $1,514,603,802 | $1,514,603,802 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051686 | 0.3% | 0.1% | 1.1% | 0.0% | $15,229,456 | $1,514,037,049 | $1,514,037,049 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,397.04 | 0.0% | 0.1% | 3.1% | 6.5% | $6,094.52 | $1,445,686,129 | $1,445,686,129 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3308 | 0.0% | 0.4% | 1.4% | 2.8% | $25,789,665 | $1,376,361,650 | $1,376,314,408 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110.00 | 0.3% | 0.8% | 8.1% | 10.8% | $218,792,705 | $1,373,824,349 | $1,373,824,349 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.95 | 0.0% | 0.1% | 2.8% | 0.3% | $7,710,841 | $1,361,757,986 | $1,772,096,999 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.41 | 0.1% | 0.6% | 4.8% | 9.9% | $56,493,534 | $1,334,331,213 | $1,334,331,213 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $604,623 | $1,318,123,256 | $1,318,123,256 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,984,931 | $1,294,399,603 | $1,294,399,603 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1896 | 0.1% | 4.6% | 5.4% | 32.9% | $115,530,767 | $1,286,237,176 | $1,895,546,436 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,203,503 | $1,212,956,193 | $1,212,956,193 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3586 | 0.3% | 4.5% | 9.0% | 57.7% | $78,401,598 | $1,190,286,703 | $2,460,448,178 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$748.02 | 0.2% | 1.1% | 5.0% | 5.4% | $117,565,937 | $1,157,501,407 | $1,157,501,407 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.60 | 0.2% | 0.9% | 8.0% | 11.3% | $8,144,825 | $1,149,329,542 | $1,149,329,542 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$10.86 | 0.0% | 1.8% | 2.6% | 16.8% | $1,396,959 | $1,136,936,923 | $1,270,010,594 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
ซื้อ
|
$0.04079 | 0.2% | 1.5% | 4.9% | 14.6% | $6,198,186 | $1,131,746,666 | $1,131,746,680 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.78 | 0.3% | 0.8% | 8.0% | 11.3% | $410,190 | $1,129,430,803 | $1,129,430,803 | 1.0 |
|
|||
| 74 |
JUST
JST
|
ซื้อ
|
$0.1373 | 0.4% | 3.8% | 0.7% | 32.4% | $38,547,434 | $1,124,664,356 | $1,124,664,356 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
ซื้อ
|
$22.77 | 0.0% | 4.3% | 19.1% | 6.2% | $31,007,718 | $1,100,766,930 | $1,847,186,703 | 0.6 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
