พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในIndian Rupee (INR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIndian Rupee (INR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดINR
ไฮไลต์
$2,240,517,398,916
มูลค่าตามราคาตลาด
1.9%
$80,778,840,625
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,363.95 | 0.6% | 2.4% | 1.8% | 18.6% | $29,574,707,170 | $1,252,396,028,586 | $1,252,396,028,586 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,686.77 | 0.5% | 2.5% | 1.0% | 20.0% | $12,775,410,087 | $203,684,003,913 | $203,684,003,913 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52,117,417,344 | $186,299,118,748 | $191,761,007,868 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$572.03 | 0.9% | 3.3% | 5.3% | 10.5% | $746,279,814 | $77,166,210,317 | $77,166,210,317 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,621,316,262 | $74,946,403,962 | $74,946,557,621 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.13 | 1.1% | 3.7% | 1.5% | 16.9% | $1,954,103,719 | $69,944,646,845 | $112,699,783,404 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$68.22 | 1.1% | 4.0% | 1.6% | 18.7% | $2,509,871,958 | $39,588,343,158 | $42,898,944,440 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3203 | 0.2% | 0.0% | 1.4% | 10.0% | $466,292,381 | $30,377,244,222 | $30,377,554,012 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,685.85 | 0.6% | 2.6% | 1.0% | 20.1% | $28,721,967 | $15,169,948,365 | $15,169,948,365 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$65.73 | 1.9% | 5.1% | 11.0% | 37.8% | $1,197,116,383 | $14,694,374,289 | $63,105,912,580 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08207 | 0.9% | 3.1% | 4.9% | 20.1% | $576,153,849 | $12,718,948,837 | $14,010,629,252 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117,119,851 | $10,238,857,454 | $10,238,857,454 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $808,197,106 | $9,168,210,941 | $9,168,210,941 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01443 | 0.1% | 0.7% | 9.1% | 93.6% | $48,553,703 | $8,989,387,666 | $16,600,394,038 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.59 | 0.0% | 1.0% | 1.0% | 4.4% | $329,652 | $8,824,630,591 | $9,446,754,691 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,085.18 | 0.7% | 2.6% | 1.0% | 19.9% | $18,094,551 | $7,489,846,864 | $7,489,846,864 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$441.90 | 1.3% | 5.4% | 2.1% | 23.8% | $455,204,989 | $7,425,256,075 | $7,425,323,852 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
ซื้อ
|
$0.2190 | 3.2% | 5.5% | 12.3% | 53.7% | $639,511,562 | $7,386,188,330 | $10,924,773,859 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62,340.22 | 0.5% | 2.3% | 1.8% | 18.4% | $111,774,933 | $7,256,416,031 | $7,256,416,031 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,856.02 | 0.1% | 2.5% | 1.1% | 19.8% | $3,059,039 | $6,246,771,104 | $6,246,771,104 | 1.0 |
|
|||
| 17 |
Canton
CC
|
ซื้อ
|
$0.1573 | 1.6% | 4.1% | 4.9% | 5.9% | $10,504,062 | $6,110,352,410 | $6,110,352,410 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$51.64 | 0.3% | 2.1% | 0.7% | 8.7% | $78,882,626 | $6,106,184,787 | $15,190,364,335 | 0.4 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$324.77 | 0.4% | 1.7% | 13.9% | 17.7% | $142,567,252 | $6,095,099,023 | $6,095,099,023 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
ซื้อ
|
$0.1598 | 1.4% | 3.4% | 6.5% | 35.3% | $376,142,024 | $5,952,024,643 | $7,197,607,151 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,240,196 | $5,875,309,031 | $5,875,309,031 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
ซื้อ
|
$7.82 | 0.7% | 1.7% | 0.9% | 17.5% | $232,809,403 | $5,691,305,162 | $7,827,403,925 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,391.47 | 0.6% | 2.4% | 1.6% | 18.6% | $384,885,712 | $5,348,617,522 | $5,348,617,522 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.03 | 12.6% | 4.7% | 58.4% | 250.8% | $47,617,436 | $4,811,386,028 | $15,394,324,616 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $1,185,263,735 | $4,725,715,301 | $4,725,715,301 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85,174,379 | $4,500,651,549 | $4,500,651,549 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 0.9% | 2.5% | 6.3% | 16.4% | $58,709,940 | $4,343,455,809 | $8,403,018,818 | 0.52 |
|
||
WETH
WETH
|
$1,686.36 | 0.6% | 2.6% | 1.0% | 20.1% | $191,344,606 | $4,197,797,537 | $4,201,094,162 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179,090,422 | $4,160,144,546 | $4,160,144,546 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $149,162,779 | $4,059,770,542 | $4,059,770,542 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
ซื้อ
|
$193.24 | 0.7% | 6.8% | 5.6% | 47.7% | $158,735,455 | $3,878,868,198 | $3,878,868,198 | 1.0 |
|
|
| 28 |
MemeCore
M
|
ซื้อ
|
$2.92 | 0.5% | 0.7% | 1.3% | 14.5% | $4,920,651 | $3,841,007,306 | $15,726,486,585 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,693.53 | 0.1% | 2.2% | 1.2% | 19.6% | $1,059,530 | $3,810,845,031 | $3,810,845,031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07879 | 1.2% | 1.3% | 1.6% | 11.0% | $68,642,715 | $3,426,052,426 | $3,940,413,216 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
ซื้อ
|
$43.23 | 0.8% | 2.3% | 1.5% | 19.5% | $200,938,884 | $3,345,900,616 | $3,345,901,157 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,848.84 | 0.6% | 2.4% | 1.0% | 19.9% | $19,875,486 | $3,013,702,384 | $3,013,702,384 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7076 | 1.5% | 5.2% | 6.5% | 31.8% | $376,135,337 | $2,852,144,219 | $7,078,691,669 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,457,640 | $2,808,937,098 | $2,808,937,098 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,895,012 | $2,769,586,551 | $2,769,586,551 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054696 | 0.9% | 3.6% | 2.9% | 17.5% | $59,423,357 | $2,769,216,009 | $2,770,422,238 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.10 | 1.8% | 3.3% | 1.0% | 32.0% | $395,405,664 | $2,731,576,994 | $2,731,577,010 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05801 | 0.7% | 2.1% | 3.2% | 15.0% | $8,867,890 | $2,674,387,067 | $5,736,733,371 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
ซื้อ
|
$6.03 | 1.9% | 9.1% | 9.4% | 33.6% | $260,607,110 | $2,608,513,023 | $2,799,839,156 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,115.78 | 0.6% | 4.1% | 1.5% | 7.8% | $187,778,499 | $2,524,390,838 | $2,915,406,804 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$226.79 | 1.3% | 6.2% | 5.9% | 11.4% | $200,609,782 | $2,176,786,477 | $4,762,965,238 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.5% | 1.0% | 0.6% | $4,468,793 | $2,160,425,246 | $2,160,425,246 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
ซื้อ
|
$0.6241 | 2.7% | 2.2% | 24.1% | 161.1% | $1,222,314,762 | $2,126,833,651 | $6,235,221,001 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,121.57 | 0.6% | 4.2% | 1.4% | 7.6% | $132,975,329 | $1,875,571,859 | $1,875,571,859 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
ซื้อ
|
$3.00 | 2.2% | 4.0% | 19.1% | 12.9% | $393,565,198 | $1,870,031,159 | $2,688,615,880 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05816 | 0.0% | 5.0% | 0.6% | 3.2% | $27,217,051 | $1,849,981,144 | $5,822,299,593 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
ซื้อ
|
$0.5245 | 0.7% | 2.8% | 3.2% | 15.7% | $25,097,072 | $1,733,151,054 | $3,264,098,899 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3518 | 1.8% | 1.9% | 4.0% | 5.0% | $134,043,350 | $1,712,936,125 | $3,517,806,140 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $11,536,037 | $1,707,348,122 | $1,707,348,122 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6198 | 1.7% | 6.0% | 1.5% | 4.6% | $202,851,410 | $1,665,537,616 | $4,866,243,222 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,023,596 | $1,630,535,295 | $1,630,535,295 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
ซื้อ
|
$0.9550 | 1.1% | 1.9% | 0.4% | 22.2% | $97,880,515 | $1,613,613,566 | $1,613,613,566 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,915,248 | $1,588,673,601 | $1,588,673,601 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
ซื้อ
|
$0.051702 | 0.1% | 1.2% | 1.9% | 14.1% | $17,125,153 | $1,541,760,061 | $1,541,760,061 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$68.23 | 1.1% | 4.0% | 1.7% | 18.7% | $323,149,645 | $1,535,590,738 | $1,535,590,738 | 1.0 |
|
||
| 53 |
OKB
OKB
|
ซื้อ
|
$72.09 | 1.0% | 1.2% | 0.2% | 9.4% | $11,296,554 | $1,516,048,028 | $1,516,048,028 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9939 | 0.0% | 0.0% | 0.0% | 0.4% | $966,108 | $1,458,853,923 | $1,458,853,923 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
ซื้อ
|
$0.1297 | 0.6% | 0.6% | 2.0% | 11.9% | $9,735,553 | $1,400,194,727 | $2,154,145,734 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$226.60 | 1.4% | 6.4% | 5.8% | 11.5% | $27,530,985 | $1,375,691,862 | $1,375,691,862 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $56,996,628 | $1,370,938,509 | $1,371,247,673 | 1.0 |
|
||
| 57 |
Sky
SKY
|
ซื้อ
|
$0.05811 | 0.5% | 3.3% | 2.2% | 15.4% | $14,331,900 | $1,354,482,713 | $1,364,768,736 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3204 | 0.2% | 0.1% | 1.4% | 10.0% | $29,157,728 | $1,349,377,335 | $1,349,377,335 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,202,498 | $1,318,344,556 | $1,318,344,556 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.3% | $1,481,941 | $1,302,716,256 | $1,302,716,256 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$1.94 | 0.4% | 1.5% | 2.2% | 10.4% | $18,272,657 | $1,256,712,821 | $1,943,122,355 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.78 | 0.2% | 1.3% | 0.4% | 10.9% | $12,336,530 | $1,244,519,438 | $1,624,883,125 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.22 | 0.9% | 3.1% | 2.4% | 11.1% | $55,980,559 | $1,228,788,653 | $1,228,788,653 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
ซื้อ
|
$0.052784 | 1.1% | 2.7% | 0.6% | 23.5% | $139,135,827 | $1,171,318,987 | $1,171,318,987 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,651,613 | $1,143,596,845 | $1,143,596,845 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.11 | 1.1% | 1.3% | 2.4% | 20.0% | $42,270,027 | $1,115,004,876 | $1,115,004,876 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,018.39 | 0.4% | 1.4% | 0.6% | 18.1% | $247,478 | $1,105,338,096 | $1,105,338,096 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
ซื้อ
|
$72.05 | 1.5% | 1.9% | 11.8% | 17.0% | $152,477,652 | $1,095,055,815 | $1,154,215,729 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,590,186 | $1,012,590,186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,002,573 | $1,010,751,088 | $1,010,751,088 | 1.0 |
|
||
| 67 |
Quant
QNT
|
ซื้อ
|
$69.18 | 0.2% | 0.9% | 1.8% | 5.0% | $9,184,180 | $1,006,998,902 | $1,011,728,972 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571.81 | 0.9% | 3.3% | 5.0% | 10.4% | $123,677,574 | $997,794,899 | $997,794,899 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66.96 | 1.7% | 4.9% | 11.3% | 38.0% | $3,677,394 | $978,111,396 | $978,111,396 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
ซื้อ
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,797.05 | 0.7% | 2.7% | 0.3% | 20.2% | $114,625 | $968,212,689 | $968,212,689 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.06 | 0.5% | 2.1% | 4.8% | 10.6% | $2,147,620 | $950,938,484 | $1,003,903,747 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.20 | 0.1% | 0.8% | 1.1% | 1.3% | $0.00 | $932,062,929 | $932,062,929 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.80 | 0.7% | 3.6% | 9.8% | 10.6% | $38,588,743 | $926,161,098 | $926,161,098 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11,547,955 | $916,561,633 | $916,561,633 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
ซื้อ
|
$1.68 | 2.0% | 0.6% | 1.5% | 7.2% | $63,062,730 | $874,610,686 | $899,495,227 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,686.20 | 0.6% | 2.6% | 0.8% | 20.0% | $30,003,810 | $852,460,430 | $852,460,430 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
ซื้อ
|
$0.09364 | 1.3% | 3.8% | 5.8% | 19.7% | $50,829,787 | $836,373,047 | $836,402,520 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07742 | 0.4% | 1.8% | 4.0% | 13.7% | $49,936,430 | $827,148,699 | $827,148,699 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
