พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในJapanese Yen (JPY)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY
ไฮไลต์
$2,291,711,836,469
มูลค่าตามราคาตลาด
0.6%
$53,100,329,933
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,921.99 | 0.0% | 0.8% | 3.1% | 4.9% | $21,530,703,005 | $1,302,887,173,216 | $1,302,887,173,216 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,913.37 | 0.1% | 0.6% | 2.5% | 10.5% | $7,725,860,071 | $230,918,988,797 | $230,918,988,797 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34,911,716,179 | $183,158,711,168 | $188,623,051,335 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$591.61 | 0.1% | 0.2% | 0.4% | 4.3% | $541,612,942 | $78,780,018,744 | $78,780,018,968 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,866,133,964 | $72,142,030,039 | $72,147,680,275 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.03 | 0.1% | 0.6% | 3.2% | 4.8% | $1,543,464,244 | $64,580,541,023 | $103,259,053,087 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$73.96 | 0.0% | 1.6% | 1.2% | 4.5% | $1,469,554,674 | $43,052,490,804 | $46,728,984,832 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3277 | 0.0% | 0.2% | 0.3% | 0.1% | $303,840,296 | $31,092,646,276 | $31,092,898,633 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 1.2% | 0.6% | 1.2% | $395,145,996 | $21,542,875,031 | $21,542,875,031 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,913.31 | 0.1% | 0.6% | 2.5% | 10.5% | $10,800,341 | $18,078,507,451 | $18,078,720,052 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$54.23 | 0.1% | 3.0% | 3.0% | 19.5% | $324,159,507 | $12,062,692,484 | $54,218,642,642 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06994 | 0.1% | 0.9% | 0.3% | 3.1% | $412,373,775 | $10,869,744,383 | $11,968,707,162 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285,946,979 | $9,856,968,855 | $9,857,279,735 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $578,059,938 | $9,177,834,124 | $9,177,834,124 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01270 | 0.1% | 1.4% | 0.1% | 12.6% | $22,739,040 | $9,102,380,737 | $14,606,007,191 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.72 | 0.1% | 0.3% | 0.5% | 2.4% | $485,258 | $8,942,604,678 | $9,576,521,729 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,374.69 | 0.1% | 0.6% | 2.5% | 10.6% | $17,495,016 | $8,793,597,970 | $8,793,597,970 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$507.74 | 0.1% | 0.2% | 9.9% | 10.3% | $158,671,125 | $8,522,578,769 | $8,563,327,192 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,898.63 | 0.0% | 0.9% | 3.1% | 4.9% | $105,074,275 | $7,536,200,440 | $7,536,200,440 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.2008 | 0.2% | 0.2% | 18.2% | 20.7% | $370,425,729 | $7,498,659,906 | $9,033,678,730 | 0.83 |
|
|
| 17 |
Monero
XMR
|
ซื้อ
|
$380.57 | 0.1% | 3.3% | 5.2% | 19.7% | $87,576,260 | $7,150,079,948 | $7,150,087,940 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,107.75 | 0.1% | 0.6% | 2.6% | 10.6% | $2,604,770 | $7,096,178,881 | $7,096,178,881 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.14 | 0.0% | 0.8% | 2.3% | 2.3% | $41,910,650 | $6,631,040,774 | $17,896,573,902 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,912.90 | 0.0% | 0.8% | 3.2% | 4.9% | $308,660,760 | $6,269,628,156 | $6,269,628,156 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.20 | 0.1% | 0.5% | 0.4% | 7.8% | $150,945,157 | $6,134,712,580 | $8,200,391,422 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1620 | 0.1% | 0.5% | 6.1% | 10.2% | $83,451,281 | $5,573,097,139 | $8,097,621,736 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $451,695 | $4,756,232,761 | $4,756,340,799 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139,585,668 | $4,594,434,966 | $4,594,434,966 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,913.22 | 0.0% | 0.7% | 2.6% | 10.8% | $0.00 | $4,545,039,700 | $4,545,039,700 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$215.93 | 0.1% | 1.2% | 2.5% | 7.6% | $62,181,954 | $4,334,208,575 | $4,334,210,600 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.0% | 4.6% | 18.7% | 0.0% | $8,776,402 | $4,246,985,493 | $4,246,985,493 | 1.0 |
|
|||
WETH
WETH
|
$1,912.75 | 0.0% | 0.6% | 2.5% | 10.4% | $279,998,877 | $4,228,298,836 | $4,228,327,964 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96,244,140 | $4,061,651,766 | $4,061,651,766 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $612,365,115 | $4,007,890,123 | $4,007,890,123 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70,757,046 | $3,902,278,245 | $3,902,278,245 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.3% | 0.7% | 4.2% | 14.5% | $27,859,709 | $3,695,065,348 | $7,046,726,930 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,106.48 | 0.0% | 0.6% | 2.6% | 10.7% | $7,456,316 | $3,650,126,039 | $3,650,127,628 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09156 | 1.2% | 0.5% | 22.7% | 29.3% | $20,309,951 | $3,599,682,157 | $3,599,682,157 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$45.55 | 0.0% | 0.1% | 3.0% | 4.4% | $165,174,836 | $3,528,516,042 | $3,528,637,878 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $229,900,377 | $3,480,996,971 | $3,481,767,930 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.2% | 1.2% | 1.4% | $693,717 | $3,204,588,642 | $3,204,588,642 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06799 | 0.5% | 0.5% | 3.4% | 2.6% | $35,890,678 | $2,977,083,369 | $3,399,187,991 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.52 | 0.2% | 1.9% | 1.9% | 0.7% | $148,490,312 | $2,817,002,611 | $3,023,620,792 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186,232,543 | $2,785,658,047 | $2,785,658,047 | 1.0 |
|
||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6775 | 0.3% | 0.2% | 1.3% | 4.5% | $169,606,213 | $2,760,619,920 | $6,775,309,047 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054641 | 0.1% | 0.7% | 5.2% | 8.9% | $65,517,601 | $2,735,695,279 | $4,642,673,071 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,323.13 | 0.0% | 2.0% | 7.1% | 6.5% | $287,051,698 | $2,649,376,628 | $3,059,752,291 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$4.00 | 0.0% | 1.2% | 7.6% | 20.8% | $154,676,871 | $2,501,239,064 | $3,571,318,296 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05059 | 1.4% | 5.1% | 6.8% | 9.8% | $11,195,165 | $2,394,928,511 | $5,003,766,671 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.6% | $691,467 | $2,142,298,790 | $2,142,298,790 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.59 | 0.6% | 4.2% | 5.4% | 15.6% | $150,025,093 | $2,077,002,921 | $2,077,002,943 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$93.35 | 0.4% | 8.7% | 8.3% | 18.4% | $34,507,166 | $1,959,859,114 | $1,959,859,114 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,335.03 | 0.0% | 2.0% | 7.3% | 6.7% | $157,716,935 | $1,892,510,976 | $1,892,510,976 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$194.66 | 0.1% | 1.1% | 0.9% | 4.4% | $85,893,884 | $1,867,139,793 | $4,085,436,042 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
ซื้อ
|
$0.3519 | 0.1% | 1.7% | 10.8% | 12.7% | $125,364,007 | $1,713,629,996 | $3,519,231,122 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73.95 | 0.0% | 1.6% | 1.1% | 4.6% | $299,494,074 | $1,682,485,776 | $1,682,485,776 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05153 | 0.6% | 2.0% | 6.0% | 11.9% | $25,756,043 | $1,637,527,684 | $5,153,337,706 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
ซื้อ
|
$0.6004 | 0.1% | 0.4% | 0.5% | 3.0% | $43,677,670 | $1,613,808,552 | $4,691,768,017 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
ซื้อ
|
$0.051792 | 0.1% | 0.4% | 0.4% | 2.8% | $10,793,499 | $1,609,335,165 | $1,609,335,165 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $154,714,731 | $1,588,911,601 | $1,588,911,601 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82,677,644 | $1,584,187,694 | $1,584,187,694 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $49,800,032 | $1,580,049,994 | $1,580,049,994 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $3,092,842 | $1,565,172,654 | $1,565,172,654 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.16 | 0.7% | 1.9% | 6.5% | 12.7% | $5,455,910 | $1,544,606,948 | $6,257,890,033 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.0% | $151,458 | $1,418,691,955 | $1,418,691,955 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
ซื้อ
|
$0.8192 | 0.4% | 0.0% | 7.4% | 1.0% | $75,140,612 | $1,390,417,605 | $1,390,422,135 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.4198 | 0.2% | 2.3% | 6.9% | 0.8% | $19,557,850 | $1,387,175,360 | $2,612,511,792 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
ซื้อ
|
$89.35 | 0.4% | 1.6% | 4.4% | 2.1% | $136,574,557 | $1,378,337,729 | $1,429,952,137 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3261 | 0.0% | 0.6% | 0.7% | 1.0% | $28,304,347 | $1,363,384,978 | $1,363,385,067 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $771,559 | $1,318,392,427 | $1,318,392,427 | 1.0 |
|
||
| 55 |
Sky
SKY
|
ซื้อ
|
$0.05418 | 0.0% | 1.9% | 5.0% | 1.0% | $5,363,471 | $1,267,930,322 | $1,271,784,578 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$1.87 | 0.7% | 1.6% | 6.4% | 8.2% | $10,957,855 | $1,223,869,398 | $1,865,573,802 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85,393,007 | $1,209,806,649 | $1,209,806,649 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.052844 | 0.3% | 1.0% | 1.7% | 9.8% | $99,552,302 | $1,197,063,150 | $1,197,063,150 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193.68 | 0.1% | 0.7% | 0.3% | 5.6% | $27,555,219 | $1,185,515,986 | $1,185,515,986 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.09 | 0.2% | 0.5% | 0.6% | 6.4% | $24,962,085 | $1,163,337,657 | $1,163,337,657 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.64 | 0.9% | 1.7% | 1.4% | 0.1% | $7,838,337 | $1,147,945,541 | $1,493,856,376 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,602,218 | $1,139,702,819 | $1,139,702,819 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,886.63 | 0.0% | 0.1% | 3.3% | 4.1% | $9,481.60 | $1,138,477,269 | $1,138,477,269 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
ซื้อ
|
$0.3088 | 0.3% | 1.8% | 1.0% | 19.3% | $93,899,936 | $1,106,603,342 | $3,088,249,020 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,269,023 | $1,098,685,719 | $1,098,685,719 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590.52 | 0.2% | 0.4% | 0.4% | 4.4% | $206,305,687 | $1,042,360,421 | $1,042,360,421 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.3% | 1.4% | $0.00 | $1,034,993,830 | $1,034,993,830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.51 | 0.0% | 0.3% | 2.4% | 5.7% | $24,540,045 | $1,027,217,151 | $1,027,217,151 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
ซื้อ
|
$0.09033 | 0.4% | 3.1% | 7.3% | 10.7% | $6,821,849 | $997,334,154 | $1,534,360,237 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,877,821 | $988,819,673 | $988,819,673 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,254,241 | $967,254,241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,911.32 | 0.1% | 0.5% | 2.5% | 10.5% | $19,984,464 | $965,275,508 | $1,156,419,172 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.4% | 0.3% | 1.4% | $0.00 | $940,498,722 | $940,498,722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
ซื้อ
|
$6.59 | 0.0% | 0.6% | 0.4% | 4.5% | $2,740,483 | $904,286,598 | $937,252,456 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002270 | 0.6% | 5.1% | 6.4% | 51.7% | $63,479,328 | $895,060,543 | $1,912,736,409 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
ซื้อ
|
$0.09021 | 0.1% | 3.4% | 11.6% | 21.2% | $127,800,311 | $886,558,001 | $1,353,093,292 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,057.03 | 0.1% | 0.5% | 2.6% | 10.7% | $205,917 | $882,017,704 | $882,017,704 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
ซื้อ
|
$59.66 | 0.3% | 1.0% | 1.3% | 8.8% | $5,872,724 | $867,882,658 | $871,959,273 | 1.0 |
|
|
| 74 |
JUST
JST
|
ซื้อ
|
$0.1054 | 0.1% | 0.2% | 2.2% | 12.7% | $19,562,277 | $863,564,771 | $863,564,771 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
ซื้อ
|
$0.03269 | 0.5% | 0.5% | 3.6% | 7.5% | $9,022,039 | $824,186,733 | $3,270,084,085 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07502 | 0.1% | 0.2% | 4.7% | 1.6% | $30,106,285 | $802,276,742 | $802,276,742 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
