พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในJapanese Yen (JPY)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,438.23 | 0.2% | 0.7% | 5.0% | 9.4% | $25,102,457,455 | $1,248,242,711,854 | $1,330,937,942,408 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,064.36 | 0.0% | 0.2% | 2.7% | 9.6% | $11,568,561,489 | $367,760,136,706 | $367,760,136,706 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.2% | $23,064,323,566 | $110,989,015,899 | $110,989,015,899 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$593.25 | 0.1% | 1.2% | 5.2% | 1.7% | $812,138,439 | $91,168,740,963 | $91,168,740,963 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$154.35 | 0.1% | 1.9% | 22.8% | 14.9% | $3,035,231,132 | $69,292,396,993 | $88,999,861,914 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00000 | 0.1% | 0.2% | 0.0% | 0.1% | $6,258,332,138 | $33,213,045,645 | $33,212,312,015 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5410 | 0.2% | 3.2% | 9.3% | 9.2% | $1,229,672,731 | $29,885,238,136 | $54,098,043,086 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,063.95 | 0.1% | 0.1% | 2.5% | 9.6% | $78,809,110 | $28,659,855,373 | $28,659,855,373 | 1.0 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1554 | 0.5% | 0.1% | 16.3% | 22.8% | $1,257,436,837 | $22,392,396,104 | $22,393,762,761 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.83 | 0.1% | 0.3% | 15.3% | 8.6% | $188,958,617 | $20,281,743,008 | $29,816,679,555 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4514 | 0.1% | 2.0% | 3.5% | 23.7% | $310,112,664 | $15,932,988,413 | $20,288,972,354 | 0.79 | ||
12 |
Avalanche
AVAX
|
ซื้อ
|
$36.86 | 0.1% | 0.7% | 13.2% | 24.2% | $420,245,315 | $14,017,088,601 | $16,178,644,097 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002373 | 0.1% | 1.4% | 6.4% | 17.6% | $419,957,497 | $13,993,576,910 | $23,747,165,388 | 0.59 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1208 | 0.4% | 1.8% | 2.0% | 0.2% | $356,181,792 | $10,562,324,865 | $10,562,340,625 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$63,365.07 | 0.2% | 0.5% | 4.9% | 9.4% | $201,401,064 | $9,863,581,885 | $9,863,581,885 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$7.18 | 0.2% | 0.2% | 16.8% | 17.4% | $178,951,183 | $9,773,880,464 | $10,354,933,839 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$489.05 | 0.0% | 2.3% | 13.9% | 28.9% | $327,611,025 | $9,634,167,864 | $10,268,607,405 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.40 | 0.3% | 1.4% | 10.9% | 18.6% | $327,382,942 | $8,444,739,375 | $14,383,818,408 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.39 | 0.4% | 3.1% | 22.7% | 6.1% | $620,700,329 | $7,901,627,051 | $8,742,215,866 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7077 | 0.1% | 1.2% | 7.4% | 22.7% | $273,781,419 | $6,564,220,183 | $7,071,270,159 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.44 | 0.9% | 4.9% | 25.0% | 11.6% | $277,662,479 | $6,145,466,866 | $6,412,479,558 | 0.96 | |||
22 |
Litecoin
LTC
|
ซื้อ
|
$82.17 | 0.4% | 1.1% | 4.5% | 19.8% | $329,653,785 | $6,118,250,069 | $6,897,964,159 | 0.89 | ||
23 |
Internet Computer
ICP
|
ซื้อ
|
$12.90 | 0.3% | 0.8% | 0.2% | 25.9% | $124,968,808 | $5,972,534,473 | $6,678,231,079 | 0.89 | ||
24 |
Uniswap
UNI
|
ซื้อ
|
$7.56 | 0.3% | 0.7% | 6.2% | 33.5% | $114,994,548 | $5,704,678,551 | $7,568,228,738 | 0.75 | ||
25 |
Dai
DAI
|
ซื้อ
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.2% | $616,504,287 | $5,382,963,426 | $5,382,963,426 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.77 | 0.2% | 0.1% | 1.1% | 0.2% | $2,097,576 | $5,345,229,997 | $5,684,307,254 | 0.94 | |||
27 |
Render
RNDR
|
ซื้อ
|
$10.74 | 0.9% | 11.4% | 50.1% | 9.6% | $506,795,173 | $4,173,711,051 | $5,713,999,354 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.41 | 0.5% | 0.7% | 8.9% | 18.7% | $152,232,359 | $4,024,206,522 | $5,770,690,420 | 0.7 | ||
29 |
Hedera
HBAR
|
ซื้อ
|
$0.1116 | 0.3% | 0.7% | 19.9% | 4.5% | $99,029,962 | $3,986,566,991 | $5,577,351,276 | 0.71 | ||
30 |
Aptos
APT
|
ซื้อ
|
$9.04 | 0.1% | 0.2% | 8.6% | 33.9% | $88,970,277 | $3,870,823,698 | $9,893,729,288 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$1.00 | 0.4% | 0.5% | 0.2% | 0.2% | $6,998,532,775 | $3,831,965,345 | $3,831,965,345 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
ซื้อ
|
$9.28 | 0.4% | 0.2% | 19.4% | 16.9% | $149,948,762 | $3,619,966,481 | $3,622,205,657 | 1.0 | ||
33 |
Mantle
MNT
|
ซื้อ
|
$1.07 | 0.3% | 1.4% | 12.5% | 23.2% | $82,525,825 | $3,473,657,817 | $6,617,909,075 | 0.52 | ||
34 |
Pepe
PEPE
|
ซื้อ
|
$0.058238 | 0.5% | 2.8% | 24.8% | 12.3% | $702,757,963 | $3,465,519,886 | $3,465,519,886 | 1.0 | ||
35 |
Cronos
CRO
|
ซื้อ
|
$0.1293 | 0.1% | 0.6% | 2.4% | 11.8% | $11,016,093 | $3,448,188,641 | $3,872,716,218 | 0.89 | ||
36 |
dogwifhat
WIF
|
ซื้อ
|
$3.34 | 1.2% | 0.4% | 38.3% | 11.1% | $651,079,142 | $3,318,063,290 | $3,318,063,290 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.99 | 0.0% | 1.6% | 8.6% | 31.9% | $158,747,358 | $3,281,730,720 | $11,732,829,747 | 0.28 | |||
38 |
Stacks
STX
|
ซื้อ
|
$2.24 | 0.8% | 0.8% | 0.5% | 32.5% | $57,134,029 | $3,262,848,759 | $4,066,148,163 | 0.8 | ||
39 |
Immutable
IMX
|
ซื้อ
|
$2.22 | 0.6% | 1.5% | 18.1% | 17.8% | $50,142,014 | $3,234,822,916 | $4,440,951,476 | 0.73 | ||
40 |
Stellar
XLM
|
ซื้อ
|
$0.1098 | 0.0% | 2.0% | 3.8% | 15.3% | $64,798,079 | $3,179,934,174 | $5,496,291,639 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,172.98 | 0.0% | 0.1% | 2.5% | 9.5% | $80,473,014 | $3,147,393,506 | $3,147,393,506 | 1.0 | |||
42 |
XT.com
XT
|
$3.14 | 0.3% | 0.5% | 5.4% | 38.0% | $1,191,887 | $3,143,736,171 | $3,143,736,171 | 1.0 | |||
43 |
OKB
OKB
|
ซื้อ
|
$50.63 | 0.1% | 0.6% | 2.8% | 12.9% | $5,140,054 | $3,035,490,097 | $11,937,453,616 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,012.56 | 0.0% | 0.7% | 3.2% | 12.6% | $55,967,192 | $3,003,307,664 | $3,012,465,724 | 1.0 | |||
45 |
Bittensor
TAO
|
ซื้อ
|
$439.35 | 0.4% | 0.0% | 17.3% | 21.2% | $29,695,740 | $2,951,884,525 | $9,221,005,627 | 0.32 | ||
46 |
Optimism
OP
|
ซื้อ
|
$2.71 | 0.0% | 3.1% | 15.1% | 11.8% | $224,797,282 | $2,831,518,592 | $11,633,359,447 | 0.24 | ||
47 |
Arbitrum
ARB
|
ซื้อ
|
$1.06 | 0.2% | 0.4% | 7.3% | 29.3% | $273,041,328 | $2,808,976,779 | $10,584,178,359 | 0.27 | ||
48 |
The Graph
GRT
|
ซื้อ
|
$0.2919 | 0.5% | 3.2% | 24.9% | 13.8% | $95,944,900 | $2,777,036,990 | $3,159,161,138 | 0.88 | ||
49 |
Kaspa
KAS
|
ซื้อ
|
$0.1138 | 0.1% | 3.9% | 6.8% | 18.9% | $27,801,582 | $2,671,808,196 | $2,673,766,734 | 1.0 | ||
50 |
VeChain
VET
|
$0.03647 | 0.4% | 0.6% | 2.3% | 15.0% | $57,736,419 | $2,655,005,237 | $3,139,548,257 | 0.85 | |||
51 |
Maker
MKR
|
ซื้อ
|
$2,851.20 | 0.5% | 1.8% | 7.0% | 21.4% | $61,592,238 | $2,636,502,798 | $2,785,231,714 | 0.95 | ||
52 |
Sui
SUI
|
$1.12 | 0.2% | 2.8% | 2.6% | 31.8% | $242,005,144 | $2,628,427,647 | $11,236,452,873 | 0.23 | |||
53 |
Arweave
AR
|
$38.93 | 0.9% | 1.9% | 19.8% | 14.5% | $146,282,630 | $2,544,950,126 | $2,544,950,126 | 1.0 | |||
54 |
Monero
XMR
|
$130.66 | 0.1% | 0.1% | 10.2% | 0.1% | $46,528,760 | $2,369,121,035 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9985 | 0.2% | 0.4% | 0.1% | 0.1% | $52,385,696 | $2,288,478,231 | $2,288,478,231 | 1.0 | |||
56 |
Injective
INJ
|
ซื้อ
|
$25.30 | 0.2% | 1.8% | 8.8% | 29.0% | $121,451,860 | $2,288,119,477 | $2,527,129,795 | 0.91 | ||
57 |
Theta Network
THETA
|
ซื้อ
|
$2.24 | 0.3% | 0.4% | 12.0% | 16.5% | $35,243,927 | $2,240,312,205 | $2,240,312,205 | 1.0 | ||
58 |
Fantom
FTM
|
ซื้อ
|
$0.7024 | 0.5% | 0.2% | 8.8% | 19.9% | $155,314,008 | $1,966,802,145 | $2,227,321,737 | 0.88 | ||
59 |
THORChain
RUNE
|
$5.34 | 0.1% | 0.2% | 13.7% | 29.2% | $232,409,839 | $1,795,609,765 | $2,216,070,442 | 0.81 | |||
60 |
Celestia
TIA
|
ซื้อ
|
$9.74 | 0.1% | 6.2% | 6.4% | 20.4% | $103,686,766 | $1,772,532,260 | $10,126,641,181 | 0.18 | ||
61 |
Lido DAO
LDO
|
$1.97 | 0.3% | 0.9% | 5.5% | 26.1% | $48,091,198 | $1,755,630,032 | $1,967,498,275 | 0.89 | |||
62 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001792 | 0.4% | 1.7% | 17.9% | 14.9% | $147,171,639 | $1,738,905,075 | $1,790,695,811 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3,385.63 | 0.1% | 0.3% | 2.9% | 9.8% | $18,179,398 | $1,734,578,563 | $1,734,578,563 | 1.0 | |||
64 |
Bonk
BONK
|
ซื้อ
|
$0.00002513 | 0.1% | 1.1% | 13.0% | 5.1% | $168,098,221 | $1,661,307,327 | $2,343,683,632 | 0.71 | ||
65 |
Core
CORE
|
$1.84 | 0.9% | 4.1% | 3.3% | 29.5% | $54,003,331 | $1,627,134,135 | $3,855,030,767 | 0.42 | |||
66 |
GALA
GALA
|
ซื้อ
|
$0.04559 | 0.1% | 1.1% | 12.2% | 27.7% | $121,220,030 | $1,602,460,139 | $1,602,461,344 | 1.0 | ||
67 |
Algorand
ALGO
|
ซื้อ
|
$0.1967 | 0.7% | 0.8% | 13.4% | 17.0% | $50,643,315 | $1,595,402,521 | $1,595,402,559 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1.14 | 0.2% | 1.6% | 2.3% | 12.5% | $33,199,387 | $1,588,409,916 | $2,269,155,401 | 0.7 | |||
69 |
Jupiter
JUP
|
$1.15 | 0.6% | 2.4% | 28.6% | 18.8% | $146,354,584 | $1,546,130,306 | $11,452,817,085 | 0.14 | |||
70 |
Sei
SEI
|
$0.5461 | 0.1% | 0.1% | 0.3% | 24.9% | $71,502,368 | $1,531,353,362 | $5,469,119,148 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,151.85 | 0.1% | 0.2% | 2.8% | 9.6% | $5,758,256 | $1,467,728,761 | $1,467,728,761 | 1.0 | |||
73 |
WhiteBIT Coin
WBT
|
$10.02 | 0.1% | 0.4% | 2.0% | 15.7% | $7,403,137 | $1,444,019,111 | $3,544,035,529 | 0.41 | |||
72 |
Quant
QNT
|
ซื้อ
|
$99.14 | 0.0% | 0.6% | 1.1% | 17.7% | $22,126,962 | $1,442,996,879 | $1,449,774,917 | 1.0 | ||
74 |
Ethena
ENA
|
$0.9478 | 0.4% | 11.2% | 16.9% | 23.8% | $716,495,131 | $1,351,362,544 | $14,224,868,880 | 0.09 | |||
75 |
Flow
FLOW
|
ซื้อ
|
$0.9018 | 0.4% | 0.7% | 8.8% | 28.1% | $26,933,438 | $1,350,462,994 | $1,350,462,994 | 1.0 | ||
76 |
Aave
AAVE
|
ซื้อ
|
$90.77 | 1.1% | 2.4% | 9.8% | 24.9% | $91,051,888 | $1,345,552,427 | $1,453,432,521 | 0.93 | ||
77 |
Beam
BEAM
|
$0.02468 | 0.0% | 0.6% | 8.4% | 23.3% | $24,355,859 | $1,307,199,298 | $1,537,608,057 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$1.02 | 1.0% | 5.3% | 26.5% | 9.5% | $148,133,304 | $1,303,381,465 | $1,424,983,375 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$65.26 | 0.2% | 1.5% | 8.8% | 34.4% | $19,850,187 | $1,284,621,284 | $1,369,518,815 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.12 | 1.5% | 2.3% | 39.7% | 15.6% | $391,203,276 | $1,256,840,993 | $61,336,933,016 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.16 | 0.2% | 2.2% | 9.3% | 29.4% | $4,714,752 | $1,204,606,712 | $1,626,395,883 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8284 | 0.3% | 0.6% | 16.8% | 2.0% | $131,053,356 | $1,195,927,091 | $8,283,393,187 | 0.14 | |||
83 |
Ribbon Finance
RBN
|
$1.24 | 0.0% | 2.7% | 13.5% | 26.3% | $12,375,712 | $1,191,565,089 | $1,235,401,652 | 0.96 | |||
84 |
BitTorrent
BTT
|
$0.051224 | 0.0% | 0.5% | 1.4% | 18.6% | $27,322,831 | $1,184,704,601 | $1,211,321,334 | 0.98 | |||
85 |
Zebec Protocol
ZBC
|
$0.02305 | 0.0% | 2.0% | 10.8% | 30.8% | $10,415.55 | $1,176,210,424 | $2,311,290,631 | 0.51 | |||
86 |
Wormhole
W
|
$0.6509 | 0.2% | 1.2% | 10.4% | 37.1% | $139,351,961 | $1,169,872,242 | $6,499,290,233 | 0.18 | |||
87 |
Flare
FLR
|
ซื้อ
|
$0.02995 | 0.4% | 0.1% | 9.3% | 29.0% | $6,638,474 | $1,158,117,087 | $3,049,178,825 | 0.38 | ||
88 |
Chiliz
CHZ
|
ซื้อ
|
$0.1289 | 1.9% | 4.8% | 21.8% | 13.9% | $63,187,861 | $1,144,356,063 | $1,144,356,063 | 1.0 | ||
89 |
NEO
NEO
|
ซื้อ
|
$16.18 | 0.1% | 0.1% | 5.6% | 4.9% | $37,409,706 | $1,140,354,007 | $1,616,835,399 | 0.71 | ||
90 |
Akash Network
AKT
|
$4.68 | 0.3% | 1.3% | 20.4% | 7.7% | $13,271,382 | $1,095,497,273 | $1,104,270,452 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40.30 | 0.6% | 0.7% | 7.7% | 26.3% | $21,571,549 | $1,083,316,853 | $1,083,524,253 | 1.0 | |||
92 |
Gate
GT
|
$8.20 | 0.1% | 1.4% | 11.2% | 1.6% | $3,454,080 | $1,067,582,778 | $2,456,862,598 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.37 | 0.2% | 0.0% | 11.5% | 25.0% | $31,031,352 | $1,062,572,534 | $1,986,134,587 | 0.53 | |||
94 |
KuCoin
KCS
|
$10.49 | 0.7% | 0.3% | 8.7% | 1.2% | $165,059 | $1,003,726,714 | $1,501,290,271 | 0.67 | |||
95 |
The Sandbox
SAND
|
ซื้อ
|
$0.4429 | 0.1% | 1.1% | 7.9% | 28.4% | $68,148,571 | $999,943,712 | $1,328,692,349 | 0.75 | ||
96 |
eCash
XEC
|
$0.00005027 | 0.4% | 1.7% | 9.1% | 35.5% | $8,745,349 | $988,973,598 | $1,054,302,296 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.96 | 0.1% | 1.6% | 2.6% | 17.9% | $18,287,387 | $957,320,582 | $1,196,710,563 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183.54 | 0.0% | 2.1% | 23.2% | 13.8% | $14,252,448 | $947,888,906 | $948,688,609 | 1.0 | |||
99 |
EOS
EOS
|
ซื้อ
|
$0.8129 | 0.2% | 2.4% | 6.8% | 21.1% | $103,512,858 | $933,382,202 | - | |||
100 |
Starknet
STRK
|
$1.28 | 0.1% | 2.6% | 13.1% | 34.6% | $89,587,549 | $932,157,575 | $12,804,362,300 | 0.07 |