พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในJapanese Yen (JPY)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY
ไฮไลต์
$2,843,425,127,251
มูลค่าตามราคาตลาด
3.0%
$121,511,242,677
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,632.70 | 0.1% | 2.0% | 3.4% | 4.3% | $42,806,015,717 | $1,640,437,122,583 | $1,640,439,734,829 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,473.82 | 0.3% | 3.7% | 8.3% | 0.3% | $18,969,294,954 | $302,092,871,576 | $302,092,871,576 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81,132,674,412 | $183,967,846,443 | $189,431,215,812 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$733.52 | 0.1% | 4.8% | 4.6% | 1.9% | $1,182,485,511 | $97,674,584,299 | $97,674,581,901 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.38 | 0.2% | 2.9% | 8.1% | 3.1% | $3,350,758,215 | $86,921,744,501 | $137,747,883,012 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,124,030,344 | $73,163,748,975 | $73,233,671,455 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$109.93 | 0.7% | 5.2% | 7.1% | 6.4% | $4,781,638,766 | $64,766,084,499 | $69,856,718,998 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3327 | 0.0% | 0.8% | 1.0% | 1.6% | $393,194,709 | $31,603,023,496 | $31,603,078,417 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.1% | 0.8% | 0.2% | 1.9% | $10,969,196 | $24,265,687,959 | $24,265,687,959 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,473.17 | 0.3% | 3.6% | 8.4% | 0.2% | $20,611,560 | $23,952,615,366 | $23,977,433,578 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,180.85 | 0.7% | 11.2% | 11.0% | 2.7% | $1,480,996,375 | $20,044,907,038 | $20,045,523,293 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$84.48 | 0.2% | 3.1% | 3.5% | 0.5% | $1,021,261,229 | $18,791,860,108 | $80,702,822,583 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08422 | 0.1% | 4.7% | 11.1% | 5.9% | $1,223,274,619 | $13,158,390,037 | $14,481,784,621 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,081.80 | 0.3% | 3.7% | 8.2% | 0.0% | $17,185,340 | $11,348,771,246 | $11,372,144,424 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $231,161,939 | $10,141,914,205 | $10,137,154,987 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$534.15 | 1.5% | 2.5% | 2.6% | 6.7% | $115,955,630 | $10,049,985,039 | $10,050,004,908 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.35 | 0.0% | 2.9% | 4.7% | 0.9% | $156,640,469 | $9,544,670,471 | $23,571,570,654 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.66 | 0.4% | 5.2% | 12.3% | 1.0% | $471,512,168 | $9,468,199,557 | $12,656,329,275 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81,515.16 | 0.1% | 2.0% | 3.5% | 4.3% | $267,289,968 | $9,466,533,506 | $9,466,533,506 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,737.14 | 0.3% | 3.6% | 8.2% | 0.1% | $5,565,629 | $9,213,467,053 | $9,213,467,050 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $663,811,326 | $9,178,982,123 | $9,178,982,123 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2338 | 0.0% | 7.9% | 5.4% | 6.4% | $750,560,240 | $8,779,607,212 | $10,522,215,767 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.91 | 0.1% | 0.2% | 0.7% | 3.3% | $195,818 | $8,196,709,855 | $8,779,315,560 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,581.63 | 0.1% | 1.9% | 3.4% | 4.3% | $452,442,785 | $7,739,772,817 | $7,732,114,576 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01031 | 0.2% | 6.3% | 14.8% | 37.8% | $16,768,365 | $7,314,019,256 | $11,780,805,125 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1923 | 0.1% | 2.9% | 12.1% | 2.5% | $237,689,071 | $6,740,833,953 | $9,617,076,405 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.52 | 1.2% | 13.9% | 5.6% | 97.3% | $1,570,019,875 | $5,911,608,847 | $5,911,728,541 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,471.35 | 0.0% | 3.6% | 8.3% | 0.3% | $0.00 | $5,881,832,692 | $5,885,131,849 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$281.90 | 0.2% | 5.6% | 7.9% | 10.8% | $230,850,514 | $5,666,255,790 | $5,666,330,670 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,734.48 | 0.3% | 3.7% | 8.2% | 0.0% | $8,562,740 | $5,471,849,657 | $5,471,300,897 | 1.0 |
|
|||
WETH
WETH
|
$2,472.83 | 0.3% | 3.7% | 8.3% | 0.3% | $502,297,363 | $5,405,637,907 | $5,393,995,272 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.4% | $975,310 | $4,901,588,098 | $4,900,589,739 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$62.99 | 0.1% | 4.5% | 7.4% | 16.4% | $446,219,737 | $4,893,780,694 | $4,893,944,855 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52,870,807 | $4,838,326,472 | $4,836,925,497 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.1165 | 0.5% | 2.1% | 2.5% | 8.8% | $17,229,350 | $4,637,157,957 | $4,637,157,957 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.33 | 0.3% | 5.5% | 19.3% | 8.7% | $832,076,557 | $4,582,265,753 | $6,504,863,884 | 0.7 |
|
|
| 27 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $360,088,120 | $4,560,144,112 | $4,556,477,878 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$10.09 | 0.6% | 9.3% | 7.4% | 27.7% | $575,310,199 | $4,471,831,242 | $4,740,850,754 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,451,568,072 | $4,316,165,952 | $4,311,847,135 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$1.05 | 0.3% | 5.7% | 11.3% | 29.9% | $959,884,635 | $4,305,603,050 | $10,454,881,739 | 0.41 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $122,662,651 | $4,061,978,078 | $4,061,978,078 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.09113 | 1.1% | 0.6% | 10.6% | 16.1% | $175,223,901 | $4,009,720,012 | $4,556,732,619 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.3% | 3.2% | 9.7% | 0.5% | $56,165,094 | $3,916,509,431 | $7,301,992,044 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.40 | 0.6% | 9.7% | 1.6% | 218.7% | $12,424,682 | $3,795,560,127 | $14,015,364,536 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$238.71 | 2.0% | 6.2% | 7.2% | 250.5% | $209,239,143 | $3,472,367,626 | $3,488,198,106 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,129.57 | 0.0% | 0.6% | 1.1% | 5.3% | $231,766,315 | $3,340,798,217 | $3,416,877,245 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.4% | 1.7% | 0.6% | $1,933,126 | $3,276,997,877 | $3,276,995,609 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.8969 | 0.1% | 19.0% | 26.8% | 32.7% | $7,787,865 | $3,214,742,044 | $3,214,786,895 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $758,060,542 | $3,174,232,196 | $3,174,227,026 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055296 | 0.1% | 2.0% | 8.5% | 1.6% | $92,593,715 | $3,120,381,924 | $3,121,744,457 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
ซื้อ
|
$269.01 | 0.2% | 5.6% | 10.8% | 5.4% | $310,164,405 | $3,050,432,610 | $5,649,125,663 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.06042 | 0.2% | 3.9% | 11.4% | 1.3% | $11,328,415 | $2,993,309,791 | $5,979,779,384 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $111,686,465 | $2,890,939,839 | $2,891,589,734 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2058 | 0.1% | 8.3% | 16.0% | 29.7% | $522,579,807 | $2,758,614,949 | $3,086,562,180 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166.27 | 0.0% | 3.1% | 1.3% | 29.6% | $14,528.87 | $2,660,369,975 | $2,660,369,975 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005680 | 0.3% | 12.3% | 4.2% | 28.6% | $437,897,110 | $2,633,788,437 | $4,709,824,419 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$124.01 | 0.2% | 5.7% | 2.9% | 9.1% | $63,696,727 | $2,604,282,077 | $2,604,282,077 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
ซื้อ
|
$166.27 | 0.0% | 3.1% | 1.3% | 29.6% | $387,860,544 | $2,566,419,840 | $2,660,254,971 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $288,196,758 | $2,451,725,637 | $2,460,725,551 | 1.0 |
|
||
| 46 |
MemeCore
M
|
ซื้อ
|
$1.06 | 0.0% | 1.6% | 2.2% | 13.7% | $738,208 | $2,411,077,846 | $5,724,590,452 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4817 | 1.5% | 4.2% | 1.4% | 30.1% | $385,671,735 | $2,345,540,494 | $4,816,966,980 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $6,490,892 | $2,313,140,628 | $2,313,140,628 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,691,097 | $2,216,591,097 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6933 | 0.2% | 2.0% | 6.0% | 7.3% | $142,360,737 | $1,881,363,434 | $5,402,709,868 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.09 | 0.2% | 2.0% | 8.4% | 12.6% | $244,814,163 | $1,852,083,587 | $1,852,099,284 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$269.46 | 0.3% | 7.3% | 11.7% | 3.5% | $30,517,606 | $1,851,357,991 | $1,851,357,991 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.5550 | 0.1% | 4.3% | 18.8% | 12.2% | $29,644,235 | $1,832,450,030 | $3,451,415,982 | 0.53 |
|
|
| 54 |
Worldcoin
WLD
|
ซื้อ
|
$0.4795 | 0.6% | 5.5% | 3.5% | 4.3% | $303,797,950 | $1,823,247,060 | $4,794,810,750 | 0.38 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,137.21 | 0.0% | 0.6% | 1.1% | 5.2% | $157,377,816 | $1,817,940,590 | $1,817,940,590 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.2% | 0.2% | $760,980 | $1,817,510,569 | $1,817,535,542 | 1.0 |
|
||
| 57 |
Sky
SKY
|
ซื้อ
|
$0.07637 | 0.2% | 4.0% | 8.1% | 13.5% | $19,244,358 | $1,789,045,670 | $1,791,635,949 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05479 | 0.3% | 0.7% | 1.3% | 1.9% | $42,353,690 | $1,741,166,194 | $5,479,097,729 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$2.35 | 0.4% | 5.5% | 6.5% | 0.7% | $33,272,513 | $1,644,825,377 | $2,348,875,803 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.93 | 1.3% | 6.6% | 9.1% | 2.1% | $81,427,640 | $1,630,305,622 | $1,630,421,376 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.053840 | 0.4% | 5.3% | 13.7% | 5.6% | $300,412,787 | $1,615,285,012 | $1,615,285,012 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.2% | 3.3% | $0.00 | $1,610,677,329 | $1,610,677,329 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,726,804 | $1,588,461,982 | $1,588,461,982 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3,014,226 | $1,581,162,331 | $1,595,575,469 | 0.99 |
|
||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $190,219,408 | $1,542,690,761 | $1,542,690,761 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051677 | 0.2% | 1.4% | 2.0% | 0.9% | $76,132,591 | $1,506,107,694 | $1,506,107,694 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,472.83 | 0.3% | 3.7% | 8.3% | 0.3% | $45,780,244 | $1,496,059,756 | $1,496,059,756 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,225.07 | 0.5% | 2.5% | 3.4% | 3.7% | $91,021.42 | $1,425,123,427 | $1,425,123,427 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3329 | 0.1% | 0.8% | 1.0% | 19.7% | $48,048,361 | $1,382,094,478 | $1,381,849,188 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.89 | 0.6% | 5.2% | 7.1% | 6.6% | $621,425,718 | $1,371,214,939 | $1,370,381,816 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.92 | 0.1% | 1.5% | 3.7% | 4.6% | $13,055,390 | $1,343,089,396 | $1,747,802,997 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,970,002 | $1,318,042,914 | $1,318,042,914 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,228,376 | $1,303,830,445 | $1,303,830,445 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.04 | 0.3% | 3.6% | 8.7% | 4.5% | $67,595,216 | $1,275,811,972 | $1,275,819,269 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $8,000,154 | $1,220,383,799 | $1,220,269,750 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1723 | 0.1% | 5.1% | 13.8% | 2.9% | $212,567,266 | $1,169,442,389 | $1,723,424,260 | 0.68 |
|
|
clBTC
CLBTC
|
$82,817.73 | 0.3% | 1.1% | 3.2% | 5.0% | $20.37 | $1,155,813,992 | $1,155,813,992 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.34 | 0.6% | 5.2% | 6.9% | 6.9% | $24,322,107 | $1,146,683,214 | $1,146,695,317 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$732.57 | 0.2% | 4.8% | 4.5% | 1.8% | $331,332,290 | $1,146,620,330 | $1,146,862,158 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.74 | 0.7% | 5.1% | 6.9% | 7.0% | $2,027,699 | $1,130,244,418 | $1,130,244,443 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1380 | 0.0% | 2.4% | 3.7% | 32.1% | $42,456,456 | $1,129,715,266 | $1,129,715,266 | 1.0 |
|
|
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3402 | 0.2% | 5.2% | 4.0% | 43.5% | $206,655,259 | $1,129,140,365 | $2,334,052,275 | 0.48 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$10.51 | 0.2% | 3.4% | 4.3% | 13.9% | $2,953,094 | $1,099,556,932 | $1,228,259,349 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
ซื้อ
|
$22.67 | 0.8% | 8.8% | 14.4% | 7.4% | $119,467,348 | $1,095,240,051 | $1,838,851,856 | 0.6 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
