coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์
coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์

ราคาสกุลเงินคริปโตในJapanese Yen (JPY)

แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY
แสดงสถานะ
1,068,640,163,613 $
-1.9%
มูลค่าตามราคาตลาด
75,959,118,993 $
ปริมาณการเทรด 24 ชม.
40.92%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
12419
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
# เหรียญ ราคา 1 ชม. 24 ชม. 7 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด FDV Mkt Cap/FDV 7 วันที่แล้ว
1
$22,668.39
-1.1% -2.4% 7.5% $36,387,495,003 $437,109,888,856 $476,261,584,768 0.92 บิตคอยน์ (BTC) 7d chart
2
$1,565.76
-1.5% -3.3% 1.0% $10,277,524,534 $188,632,742,644 $188,632,742,644 1.00 ethereum (ETH) 7d chart
3
$1.00
0.1% -0.0% 0.1% $45,755,058,392 $67,432,486,091 $67,432,486,091 1.00 tether (USDT) 7d chart
4
$1.00
0.1% 0.1% 0.1% $3,354,246,600 $43,364,803,191 $43,352,668,768 1.00 usd coin (USDC) 7d chart
5
$301.00
-0.4% -2.2% 2.1% $750,104,547 $40,575,730,214 $60,152,081,957 0.67 bnb (BNB) 7d chart
6
$0.402761
-1.3% -3.0% 2.2% $1,039,887,649 $20,426,725,244 $40,212,560,681 0.51 xrp (XRP) 7d chart
7
$0.996797
-0.3% -0.4% -0.3% $10,570,414,550 $15,863,236,309 $15,863,236,309 1.00 binance usd (BUSD) 7d chart
8
$0.371715
-1.3% -2.3% 9.5% $416,947,672 $13,018,237,646 $16,716,231,869 0.78 cardano (ADA) 7d chart
9
$0.084738416316
-1.4% -2.4% 3.7% $593,019,859 $11,685,291,312 - - dogecoin (DOGE) 7d chart
10
$1.08
-1.5% 8.1% 13.5% $1,158,051,277 $9,653,750,255 $10,755,705,558 0.90 polygon (MATIC) 7d chart
11
$23.64
-1.2% -4.9% 10.4% $803,067,233 $8,785,875,692 $12,758,119,301 0.69 solana (SOL) 7d chart
12
$35.42
-1.4% -2.8% 13.9% $22,213,854 $8,747,700,212 $10,640,289,412 0.82 okb (OKB) 7d chart
13
$1,561.94
-1.5% -3.3% 1.1% $58,812,901 $7,800,907,093 $7,800,907,093 1.00 lido staked ether (STETH) 7d chart
14
$6.34
-0.8% -2.3% 9.3% $326,795,219 $7,576,054,184 $8,088,729,379 0.94 polkadot (DOT) 7d chart
15
$0.000011403488
-1.2% -3.1% -1.4% $263,504,014 $6,702,191,342 - - shiba inu (SHIB) 7d chart
16
$86.28
-0.6% -3.5% 2.5% $534,323,950 $6,223,671,463 $7,246,388,500 0.86 litecoin (LTC) 7d chart
17
$0.061250297027
-1.1% -1.4% 1.7% $248,514,472 $5,625,368,076 $5,625,368,080 1.00 tron (TRX) 7d chart
18
$17.69
-1.2% -1.7% 9.2% $490,245,084 $5,559,608,118 $12,716,909,663 0.44 avalanche (AVAX) 7d chart
19
$0.999962
0.3% -0.1% -0.3% $194,326,173 $5,142,863,267 $5,142,863,267 1.00 dai (DAI) 7d chart
20
$6.60
-1.8% -0.6% 7.4% $132,657,337 $4,971,356,707 $6,595,352,282 0.75 uniswap (UNI) 7d chart
21
$22,642.82
-0.9% -2.0% 7.6% $168,243,986 $4,004,937,533 $4,004,937,533 1.00 wrapped bitcoin (WBTC) 7d chart
22
$12.81
-1.3% -4.6% 6.6% $236,146,052 $3,745,547,076 - - cosmos hub (ATOM) 7d chart
23
$2.38
-0.1% 1.6% 5.9% $34,827,509 $3,501,401,432 $12,016,802,709 0.29 toncoin (TON) 7d chart
24
$3.71
1.9% 4.2% 6.7% $471,315 $3,455,193,992 - - leo token (LEO) 7d chart
25
$7.01
-1.1% 0.3% 7.7% $466,179,888 $3,443,441,036 $7,004,559,068 0.49 chainlink (LINK) 7d chart
26
$168.80
-0.9% -3.1% 1.9% $105,895,465 $3,061,521,562 - - monero (XMR) 7d chart
27
$21.42
-1.5% -2.5% 3.5% $188,801,447 $2,977,507,475 $4,509,497,324 0.66 ethereum classic (ETC) 7d chart
28
$17.62
1.2% -4.2% 123.1% $1,019,431,432 $2,838,916,587 $17,989,595,010 0.16 aptos (APT) 7d chart
29
$132.85
-0.9% 0.2% 9.4% $235,967,011 $2,555,814,967 $2,781,667,326 0.92 bitcoin cash (BCH) 7d chart
30
$0.090755818465
-0.7% -1.8% 7.5% $64,689,724 $2,379,986,815 $4,531,226,092 0.53 stellar (XLM) 7d chart
31
$5.96
-2.8% -1.0% 23.5% $354,606,679 $2,192,599,130 $5,948,552,112 0.37 apecoin (APE) 7d chart
32
$146.02
-0.8% -6.3% 7.7% $60,780,621 $2,119,192,798 $2,129,144,923 1.00 quant (QNT) 7d chart
33
$2.45
-0.1% -5.8% 16.7% $273,094,091 $2,074,091,455 $2,439,162,724 0.85 near protocol (NEAR) 7d chart
34
$0.078875391924
-1.6% -3.8% 6.6% $22,791,191 $1,993,749,518 - - cronos (CRO) 7d chart
35
$5.29
-1.0% -5.5% 20.0% $238,823,492 $1,958,081,717 $10,353,873,018 0.19 filecoin (FIL) 7d chart
36
$2.26
-0.5% -9.6% 14.1% $123,800,671 $1,884,350,944 $2,252,912,942 0.84 lido dao (LDO) 7d chart
37
$0.240517
-1.5% -2.6% 10.4% $81,877,167 $1,733,663,721 $2,408,060,951 0.72 algorand (ALGO) 7d chart
38
$0.023402549218
-1.7% 0.8% 15.1% $89,734,749 $1,694,606,409 $2,026,499,281 0.84 vechain (VET) 7d chart
39
$0.065675964511
-0.9% -3.0% 6.3% $48,327,600 $1,664,300,066 $3,286,287,561 0.51 hedera (HBAR) 7d chart
40
$5.67
-1.4% -3.0% 10.4% $60,655,514 $1,609,313,042 $2,653,191,335 0.61 internet computer (ICP) 7d chart
41
$11.35
-1.3% -6.1% 36.5% $226,519,518 $1,300,996,081 $3,059,776,601 0.43 axie infinity (AXS) 7d chart
42
$86.29
-1.3% 0.5% 6.1% $155,851,864 $1,228,518,332 $1,380,132,404 0.89 aave (AAVE) 7d chart
43
$0.479227
1.2% 16.4% 57.4% $816,414,208 $1,223,159,417 $1,528,255,701 0.80 fantom (FTM) 7d chart
44
$0.655959
-1.3% -5.6% 1.4% $149,427,745 $1,191,072,346 $1,434,964,495 0.83 decentraland (MANA) 7d chart
45
$1.08
-1.2% -1.8% 10.3% $130,229,880 $1,181,535,318 - - eos (EOS) 7d chart
46
$0.715858
-1.3% -6.1% 1.5% $146,360,200 $1,135,121,595 $2,145,068,401 0.53 the sandbox (SAND) 7d chart
47
$1.07
-2.0% -6.3% 3.3% $58,829,194 $1,103,184,718 $1,501,215,190 0.73 flow (FLOW) 7d chart
48
$42.98
-0.7% -1.8% 5.5% $29,453,523 $1,060,753,783 $1,346,703,408 0.79 multiversx (EGLD) 7d chart
49
$1.03
-1.6% -3.5% 15.3% $39,660,579 $1,027,227,879 $1,027,227,879 1.00 theta network (THETA) 7d chart
50
$0.999382
0.2% -0.1% -0.2% $22,540,892 $1,018,674,802 $1,018,674,802 1.00 frax (FRAX) 7d chart
51
$0.000169817893
-0.4% -3.1% -2.6% $67,105,018 $1,012,862,548 $1,165,783,854 0.87 terra (LUNC) 7d chart
52
$1.07
-1.3% -3.0% 7.7% $25,857,958 $985,265,295 - - tezos (XTZ) 7d chart
53
$1.00
0.1% -0.0% 0.2% $46,818,177 $945,928,394 - - trueusd (TUSD) 7d chart
54
$1.00
0.4% 0.4% 0.2% $2,066,396 $920,533,089 $920,533,089 1.00 pax dollar (USDP) 7d chart
55
$44.84
0.5% 5.4% 4.2% $135,620,266 $864,385,189 $942,178,800 0.92 bitcoin sv (BSV) 7d chart
56
$4.99
-0.4% -3.1% 1.0% $8,787,354 $809,884,216 $1,017,642,491 0.80 huobi (HT) 7d chart
57
$0.000041166035
-2.1% 16.4% 41.4% $423,382,413 $797,970,844 $868,640,220 0.92 ecash (XEC) 7d chart
58
$0.090111300542
-1.3% -1.8% 15.4% $64,159,930 $794,739,222 $899,217,507 0.88 the graph (GRT) 7d chart
59
$7.78
-0.3% -0.1% 1.1% $1,554,040 $757,778,828 - - kucoin (KCS) 7d chart
60
$1.02
-1.3% -1.5% 13.2% $154,778,792 $736,469,021 $3,359,423,933 0.22 curve dao (CRV) 7d chart
61
$2.34
-1.9% -5.3% 3.4% $34,805,915 $730,097,497 $731,789,765 1.00 synthetix network (SNX) 7d chart
62
$9.88
-1.0% -6.3% -2.2% $29,744,635 $724,333,166 $986,801,793 0.73 frax share (FXS) 7d chart
63
$37.81
-1.5% -5.9% 16.8% $11,498,242 $722,831,067 $722,831,067 1.00 rocket pool (RPL) 7d chart
64
$0.990398
0.1% 0.1% 1.8% $29,211,815 $718,962,753 - - usdd (USDD) 7d chart
65
$0.133764
-1.4% -3.9% 4.7% $154,094,135 $713,667,087 $1,187,056,658 0.60 chiliz (CHZ) 7d chart
66
$0.000000720212
-1.2% -2.4% -1.0% $13,806,931 $685,905,480 $713,717,602 0.96 bittorrent (BTT) 7d chart
67
$0.570562
-0.0% -1.4% 19.6% $18,719,408 $664,863,294 $5,481,794,189 0.12 bitdao (BIT) 7d chart
68
$3.90
-0.8% -2.4% 6.8% $39,189,414 $642,605,707 $2,925,950,305 0.22 pancakeswap (CAKE) 7d chart
69
$0.205029
-1.7% -2.3% 8.3% $34,043,396 $632,649,809 - - klaytn (KLAY) 7d chart
70
$0.227222
-0.4% -0.7% 10.4% $15,075,923 $630,596,723 - - iota (MIOTA) 7d chart
71
$1.48
-1.0% -2.9% 2.5% $28,761,263 $618,528,123 - - trust wallet (TWT) 7d chart
72
$4.13
-0.2% -1.0% 10.2% $457,971 $600,303,436 - - gate (GT) 7d chart
73
$45.73
-1.0% -0.1% 2.9% $63,866,035 $594,699,412 $958,381,540 0.62 zcash (ZEC) 7d chart
74
$646.80
-1.4% -3.9% -2.8% $21,048,434 $581,708,493 $649,002,082 0.90 maker (MKR) 7d chart
75
$0.022733930448
-0.0% -0.1% 0.1% $15.89 $573,825,186 - - cusdc (CUSDC) 7d chart
76
$0.999737
0.0% 0.0% 0.1% $1,046,032 $573,768,000 $573,768,000 1.00 gemini dollar (GUSD) 7d chart
77
$8.02
-1.3% -0.6% 7.4% $35,611,858 $565,395,236 - - neo (NEO) 7d chart
78
$50.07
-1.1% -1.8% 2.1% $87,961,432 $556,026,830 - - dash (DASH) 7d chart
79
$0.022148270715
0.3% -0.0% -0.2% $610.90 $545,933,632 $545,933,632 1.00 cdai (CDAI) 7d chart
80
$3.22
0.6% 7.8% 54.8% $216,381 $544,199,460 $671,596,224 0.81 btse token (BTSE) 7d chart