ราคาสกุลเงินคริปโตในJapanese Yen (JPY)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY

ไฮไลต์

$2,497,626,636,228

มูลค่าตามราคาตลาด 1.3%

$90,771,427,936

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$71,238.60	0.4%	0.7%	6.9%	1.9%	$35,842,176,588	$1,425,728,205,647	$1,425,728,205,647	1.0
2	Ethereum ETH	ซื้อ	$2,186.83	0.3%	3.0%	6.7%	7.0%	$16,825,795,228	$263,935,202,464	$263,935,202,464	1.0
3	Tether USDT		$0.9999	0.0%	0.0%	0.0%	0.0%	$61,311,968,785	$184,103,581,386	$189,570,236,142	0.97
4	BNB BNB	ซื้อ	$601.54	0.2%	1.8%	2.0%	6.6%	$1,049,950,246	$82,024,349,953	$82,024,344,208	1.0
5	XRP XRP	ซื้อ	$1.33	0.1%	3.4%	1.3%	3.4%	$2,492,866,063	$81,881,101,629	$133,325,744,796	0.61
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$13,037,433,243	$78,304,005,802	$78,306,692,997	1.0
7	Solana SOL	ซื้อ	$82.51	0.2%	2.5%	4.3%	4.4%	$3,220,563,381	$47,364,273,206	$47,364,273,174	1.0
8	TRON TRX	ซื้อ	$0.3169	0.0%	0.2%	0.5%	10.7%	$464,431,415	$30,035,046,259	$30,035,343,803	1.0
	Lido Staked Ether STETH		$2,185.42	0.2%	3.0%	6.6%	7.0%	$21,694,632	$20,461,978,231	$20,461,978,231	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	0.1%	0.7%	0.9%	$19,058,044	$17,103,808,711	$17,103,808,711	1.0
10	Dogecoin DOGE	ซื้อ	$0.09149	0.0%	3.3%	1.4%	0.9%	$1,347,859,186	$14,066,869,094	$14,066,883,732	1.0
11	USDS USDS		$0.9997	0.0%	0.0%	0.1%	0.0%	$19,949,335	$11,506,471,051	$11,506,471,051	1.0
12	WhiteBIT Coin WBT	ซื้อ	$52.79	0.2%	1.4%	3.2%	5.4%	$63,866,904	$11,265,250,386	$16,873,630,866	0.67
	Wrapped stETH WSTETH		$2,692.45	0.2%	2.9%	6.8%	6.9%	$16,825,797	$9,772,703,462	$9,772,703,462	1.0
13	LEO Token LEO	ซื้อ	$10.17	0.3%	0.6%	1.4%	11.6%	$572,961	$9,363,674,893	$10,018,000,133	0.93
14	Hyperliquid HYPE	ซื้อ	$38.97	0.5%	1.0%	10.6%	14.4%	$341,836,294	$9,286,998,210	$37,488,203,286	0.25
15	Cardano ADA	ซื้อ	$0.2510	0.2%	3.6%	5.4%	3.2%	$360,888,136	$9,255,900,714	$11,292,691,012	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.0%	0.0%	0.0%	0.0%	$886,810,233	$8,984,728,592	$8,984,728,592	1.0
16	Bitcoin Cash BCH	ซื้อ	$443.82	0.0%	0.4%	0.8%	0.3%	$176,239,224	$8,884,560,962	$8,884,569,284	1.0
	Wrapped Bitcoin WBTC		$71,008.61	0.3%	0.8%	6.7%	1.9%	$163,475,543	$8,461,219,045	$8,461,219,045	1.0
	Wrapped Beacon ETH WBETH		$2,392.44	0.1%	3.0%	6.7%	7.3%	$3,293,671	$8,051,302,777	$8,051,302,777	1.0
	Aave v3 WETH AWETH		$2,180.65	0.2%	3.2%	6.5%	6.7%	$82.99	$7,047,698,515	$7,042,088,383	1.0
	sUSDS SUSDS		$1.09	0.1%	1.3%	0.2%	0.7%	$47,837,162	$6,471,722,509	$6,471,722,509	1.0
17	Chainlink LINK	ซื้อ	$8.78	0.2%	5.0%	2.6%	3.3%	$337,261,044	$6,381,700,812	$8,776,923,493	0.73
	Coinbase Wrapped BTC CBBTC		$71,165.40	0.1%	0.8%	6.8%	1.8%	$370,004,057	$6,180,985,248	$6,180,985,248	1.0
18	Monero XMR	ซื้อ	$332.96	0.4%	1.6%	1.3%	3.3%	$121,204,504	$6,139,929,297	$6,139,929,297	1.0
19	Ethena USDe USDE		$1.00	0.0%	0.0%	0.1%	0.1%	$263,111,052	$5,831,661,834	$5,831,661,834	1.0
	Wrapped eETH WEETH		$2,387.90	0.1%	3.0%	6.8%	7.4%	$57,117,831	$5,794,209,581	$5,794,209,581	1.0
20	Canton CC	ซื้อ	$0.1467	0.1%	1.8%	3.3%	3.3%	$8,803,202	$5,615,350,591	$5,615,449,281	1.0
21	Zcash ZEC	ซื้อ	$320.69	0.4%	1.3%	33.7%	46.5%	$446,081,195	$5,339,631,374	$5,340,040,329	1.0
22	Stellar XLM	ซื้อ	$0.1549	0.5%	5.2%	5.8%	0.2%	$89,548,075	$5,124,661,117	$7,743,181,550	0.66
23	MemeCore M	ซื้อ	$2.65	0.7%	0.6%	9.1%	77.6%	$10,854,106	$4,659,107,544	$14,213,196,308	0.33
	WETH WETH		$2,186.97	0.1%	2.9%	6.7%	6.7%	$60,480,624	$4,636,640,262	$4,636,640,262	1.0
24	Dai DAI	ซื้อ	$1.00	0.1%	0.0%	0.0%	0.1%	$21,995,203	$4,417,197,577	$4,417,197,577	1.0
25	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$1,221,884,493	$4,286,186,389	$4,286,186,389	1.0
26	Litecoin LTC	ซื้อ	$54.00	0.0%	2.2%	2.9%	0.1%	$280,350,704	$4,160,080,634	$4,160,236,561	1.0
	USDT0 USDT0		$1.00000	0.0%	0.0%	0.0%	0.0%	$200,161,657	$4,064,672,773	$4,064,672,773	1.0
27	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$64,814,595	$3,947,470,821	$3,947,470,821	1.0
28	Avalanche AVAX	ซื้อ	$9.13	0.6%	2.5%	4.8%	2.5%	$254,728,935	$3,939,083,147	$4,228,002,366	0.93
29	Hedera HBAR	ซื้อ	$0.08883	0.4%	2.8%	2.5%	6.5%	$87,648,991	$3,848,291,093	$4,441,623,986	0.87
30	Rain RAIN	ซื้อ	$0.007981	0.1%	5.4%	3.3%	11.6%	$18,888,268	$3,813,221,522	$9,166,573,472	0.42
31	Sui SUI	ซื้อ	$0.9107	0.1%	4.3%	5.6%	3.7%	$340,633,440	$3,599,926,756	$9,105,926,126	0.4
	Ethena Staked USDe SUSDE		$1.22	0.0%	0.1%	0.0%	0.2%	$63,370,299	$3,510,765,344	$3,510,765,344	1.0
32	Shiba Inu SHIB	ซื้อ	$0.0₅5870	0.1%	3.9%	0.6%	5.6%	$111,417,504	$3,457,139,955	$3,458,645,204	1.0
33	Bittensor TAO	ซื้อ	$323.24	0.0%	7.0%	5.3%	62.8%	$653,903,249	$3,101,512,798	$6,786,332,882	0.46
34	Toncoin TON	ซื้อ	$1.23	0.1%	3.6%	0.9%	8.4%	$75,248,404	$3,038,745,234	$6,337,908,551	0.48
35	Cronos CRO	ซื้อ	$0.06982	0.1%	2.4%	1.0%	8.1%	$11,375,836	$2,956,349,856	$6,880,665,813	0.43
36	World Liberty Financial WLFI	ซื้อ	$0.09143	0.2%	6.7%	6.9%	10.1%	$97,441,822	$2,903,965,702	$9,142,731,061	0.32
37	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$560,999	$2,684,834,729	$2,684,834,729	1.0
38	Tether Gold XAUT	ซื้อ	$4,705.38	0.1%	1.1%	2.8%	8.5%	$382,089,965	$2,633,485,426	$3,330,080,134	0.79
39	PAX Gold PAXG	ซื้อ	$4,716.34	0.1%	1.3%	2.7%	8.9%	$290,601,868	$2,424,231,299	$2,424,231,299	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,398,280,618	$2,398,280,618	1.0
41	Mantle MNT	ซื้อ	$0.6596	0.3%	2.9%	3.1%	2.7%	$32,917,477	$2,162,835,833	$4,103,596,947	0.53
42	Polkadot DOT	ซื้อ	$1.25	0.3%	4.9%	2.7%	17.4%	$107,797,989	$2,105,676,512	$2,105,676,512	1.0
43	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$50,958,063	$2,030,107,692	$2,030,107,692	1.0
44	Uniswap UNI	ซื้อ	$3.10	0.2%	4.9%	7.3%	21.0%	$150,660,906	$1,959,924,836	$2,775,257,247	0.71
	syrupUSDC SYRUPUSDC		$1.16	0.1%	0.1%	0.0%	0.3%	$4,010,550	$1,808,791,834	$1,808,791,834	1.0
45	Falcon USD USDF		$0.9983	0.0%	0.1%	0.0%	0.0%	$1,161,770	$1,792,368,148	$1,792,368,148	1.0
46	Sky SKY	ซื้อ	$0.07601	0.2%	4.3%	3.9%	0.8%	$14,790,529	$1,760,738,244	$1,783,842,692	0.99
47	OKB OKB	ซื้อ	$83.20	0.2%	2.7%	0.2%	15.2%	$13,270,741	$1,747,245,447	$1,747,245,447	1.0
48	NEAR Protocol NEAR	ซื้อ	$1.35	0.2%	1.2%	16.5%	5.8%	$274,926,319	$1,740,086,071	$1,740,086,072	1.0
49	Pi Network PI	ซื้อ	$0.1678	0.2%	1.6%	4.2%	23.4%	$16,571,524	$1,696,189,892	$2,609,522,910	0.65
50	Aster ASTER	ซื้อ	$0.6617	0.0%	2.5%	1.4%	6.1%	$71,919,205	$1,626,976,466	$5,176,636,828	0.31
51	HTX DAO HTX	ซื้อ	$0.0₅1747	0.0%	0.5%	1.5%	10.4%	$14,553,233	$1,601,242,722	$1,601,242,722	1.0
52	USDD USDD		$1.00000	0.0%	0.1%	0.0%	0.0%	$48,355,457	$1,526,149,430	$1,527,613,762	1.0
	Kelp DAO Restaked ETH RSETH		$2,336.12	0.2%	3.2%	6.4%	7.4%	$68,251.40	$1,462,148,373	$1,462,148,373	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3466	0.0%	6.0%	4.2%	5.2%	$283,662,048	$1,457,971,914	$1,457,971,914	1.0
	Wrapped Tron WTRX		$0.3169	0.0%	0.2%	0.4%	10.7%	$29,750,289	$1,420,220,637	$1,420,220,637	1.0
54	Aave AAVE	ซื้อ	$90.67	0.0%	5.5%	4.1%	17.0%	$312,130,442	$1,374,624,612	$1,450,378,550	0.95
55	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$111,629,246	$1,374,159,247	$1,374,159,247	1.0
56	Internet Computer ICP	ซื้อ	$2.48	0.3%	3.8%	11.0%	0.8%	$75,703,998	$1,364,409,086	$1,364,409,086	1.0
57	Bitget Token BGB	ซื้อ	$1.90	0.2%	1.7%	1.7%	12.8%	$34,889,256	$1,329,096,101	$1,735,309,032	0.77
	Binance-Peg WETH WETH		$2,186.62	0.3%	2.9%	6.6%	7.0%	$32,621,977	$1,322,909,403	$1,322,909,403	1.0
58	BFUSD BFUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$1,622,488	$1,318,941,188	$1,318,941,188	1.0
59	Ondo US Dollar Yield USDY		$1.12	0.4%	0.5%	0.5%	0.1%	$780,111	$1,314,602,183	$2,115,986,163	0.62
60	Ethereum Classic ETC	ซื้อ	$8.40	0.3%	4.2%	5.2%	2.0%	$35,839,733	$1,311,719,279	$1,311,719,279	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,296,746,979	$1,296,746,979	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$76,680,217	$1,288,831,122	$1,288,831,122	1.0
62	Ondo ONDO	ซื้อ	$0.2532	0.0%	6.4%	3.3%	0.7%	$67,433,469	$1,233,025,516	$2,532,227,950	0.49
63	Gate GT	ซื้อ	$6.49	0.1%	1.9%	0.8%	7.7%	$2,424,365	$1,133,103,428	$1,133,103,428	1.0
64	KuCoin KCS	ซื้อ	$8.33	0.1%	1.0%	5.1%	2.0%	$19,961,070	$1,121,950,885	$1,184,441,177	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,011,889	$1,086,075,930	$1,086,075,930	1.0
65	Quant QNT	ซื้อ	$73.65	0.7%	2.9%	4.4%	16.3%	$12,155,181	$1,071,174,148	$1,076,205,662	1.0
	Wrapped BNB WBNB		$601.44	0.2%	1.7%	2.0%	6.6%	$209,462,409	$1,059,871,301	$1,059,871,301	1.0
66	Render RENDER	ซื้อ	$2.03	0.6%	3.5%	17.0%	41.0%	$83,532,064	$1,051,260,838	$1,081,173,115	0.97
67	Pump.fun PUMP	ซื้อ	$0.001765	0.4%	3.2%	8.5%	12.7%	$56,439,163	$1,040,355,961	$1,763,296,087	0.59
	Wrapped SOL SOL	ซื้อ	$82.54	0.3%	2.3%	3.7%	4.4%	$480,635,543	$1,037,715,517	$1,037,715,517	1.0
68	Algorand ALGO	ซื้อ	$0.1119	0.5%	8.9%	11.8%	31.6%	$59,422,621	$995,401,303	$995,401,303	1.0
	clBTC CLBTC		$70,139.60	0.1%	3.3%	4.9%	3.4%	$3.49	$978,876,445	$978,876,445	1.0
69	Morpho MORPHO	ซื้อ	$1.73	0.6%	0.4%	15.6%	11.3%	$15,009,637	$958,204,568	$1,734,946,796	0.55
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.2%	0.1%	0.1%	$536,431	$948,706,178	$948,706,178	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.1%	1.2%	0.4%	$0.00	$931,864,871	$931,864,871	1.0
	Jito Staked SOL JITOSOL		$104.92	0.1%	2.3%	3.8%	4.3%	$13,963,817	$919,890,094	$919,892,810	1.0
71	POL (ex-MATIC) POL	ซื้อ	$0.08646	0.1%	6.2%	5.6%	10.2%	$87,184,283	$918,664,694	$918,664,694	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.75	0.2%	1.3%	3.8%	0.3%	$9,487,230	$909,253,683	$909,253,683	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$73,368,718	$908,399,897	$908,399,897	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.80	0.5%	0.6%	9.8%	2.2%	$48,486,623	$904,405,641	$904,405,641	1.0
73	NEXO NEXO	ซื้อ	$0.8792	0.1%	0.0%	2.6%	2.0%	$7,246,949	$879,238,709	$879,238,709	1.0
74	Kaspa KAS	ซื้อ	$0.03203	0.1%	2.6%	1.6%	5.4%	$19,382,961	$875,704,456	$876,393,859	1.0
75	USDtb USDTB		$1.00	0.0%	0.0%	0.0%	0.1%	$3,594,900	$866,060,042	$866,060,042	1.0