ราคาสกุลเงินคริปโตในJapanese Yen (JPY)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY

ไฮไลต์

$2,638,170,492,965

มูลค่าตามราคาตลาด 1.3%

$76,699,378,890

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,529.37	0.3%	1.5%	1.9%	1.9%	$26,671,618,168	$1,533,249,509,425	$1,533,249,509,425	1.0
2	Ethereum ETH	ซื้อ	$2,099.00	0.3%	1.9%	4.0%	9.6%	$13,081,839,227	$253,334,069,952	$253,334,069,952	1.0
3	Tether USDT		$0.9988	0.0%	0.0%	0.1%	0.1%	$45,646,041,892	$189,486,916,722	$194,947,108,460	0.97
4	BNB BNB	ซื้อ	$655.55	0.1%	1.4%	0.6%	2.7%	$689,509,475	$88,360,120,517	$88,360,120,517	1.0
5	XRP XRP	ซื้อ	$1.35	0.1%	0.9%	4.6%	6.0%	$1,337,960,098	$83,406,370,609	$134,815,188,477	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$9,647,372,230	$76,416,610,671	$76,418,400,526	1.0
7	Solana SOL	ซื้อ	$85.40	0.1%	1.6%	1.2%	1.3%	$2,661,425,353	$49,361,625,666	$53,537,740,624	0.92
8	TRON TRX	ซื้อ	$0.3651	0.1%	1.6%	2.2%	12.1%	$440,578,370	$34,611,194,095	$34,612,391,049	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$106,080	$18,622,163,653	$18,622,163,653	1.0
	Lido Staked Ether STETH		$2,098.65	0.2%	1.9%	4.0%	9.1%	$12,274,908	$18,594,246,723	$18,594,339,110	1.0
10	Dogecoin DOGE	ซื้อ	$0.1021	0.2%	1.0%	7.9%	4.0%	$674,870,868	$15,751,774,385	$17,354,967,699	0.91
11	Hyperliquid HYPE	ซื้อ	$63.27	0.7%	9.6%	45.5%	54.6%	$1,220,690,848	$15,078,344,480	$60,865,742,652	0.25
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,127,326	$11,136,515,759	$11,133,701,990	1.0
13	Zcash ZEC	ซื้อ	$658.27	0.4%	9.0%	27.9%	84.0%	$814,389,045	$10,984,279,549	$10,984,279,549	1.0
14	LEO Token LEO	ซื้อ	$10.04	0.0%	1.1%	0.6%	2.1%	$527,954	$9,243,037,891	$9,892,494,199	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.2%	$866,583,949	$9,173,411,593	$9,173,411,593	1.0
15	Cardano ADA	ซื้อ	$0.2426	0.0%	0.1%	4.9%	3.2%	$301,108,739	$8,973,906,982	$10,913,891,401	0.82
	Wrapped Bitcoin WBTC		$76,358.74	0.3%	1.5%	1.8%	2.0%	$120,310,611	$8,915,448,623	$8,915,448,623	1.0
	Wrapped stETH WSTETH		$2,595.54	0.5%	1.8%	3.8%	9.0%	$1,648,158	$8,866,498,111	$8,865,650,662	1.0
	Wrapped Beacon ETH WBETH		$2,302.11	0.3%	1.9%	3.9%	9.5%	$8,555,856	$7,744,815,257	$7,744,815,257	1.0
16	Monero XMR	ซื้อ	$391.58	0.3%	3.1%	0.8%	5.7%	$80,311,219	$7,208,521,993	$7,208,521,993	1.0
17	Bitcoin Cash BCH	ซื้อ	$349.78	0.2%	0.2%	15.0%	23.7%	$354,755,122	$7,009,411,731	$7,009,411,731	1.0
18	Chainlink LINK	ซื้อ	$9.44	0.2%	1.6%	2.7%	0.9%	$282,487,837	$6,863,029,787	$9,438,908,082	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.42	0.2%	1.5%	1.9%	2.3%	$106,915,565	$6,683,987,859	$16,609,092,022	0.4
20	Canton CC	ซื้อ	$0.1661	0.3%	5.6%	7.9%	8.8%	$9,731,745	$6,415,121,124	$6,415,121,124	1.0
	Coinbase Wrapped BTC CBBTC		$76,527.81	0.3%	1.5%	1.9%	1.9%	$429,005,746	$6,276,724,953	$6,276,724,953	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$3,875,606	$6,222,026,968	$6,221,900,056	1.0
21	Stellar XLM	ซื้อ	$0.1468	0.1%	1.4%	2.7%	15.9%	$84,151,949	$4,920,311,307	$7,337,845,013	0.67
22	USD1 USD1		$0.9989	0.0%	0.0%	0.1%	0.1%	$1,046,290,897	$4,781,387,631	$4,781,387,631	1.0
	WETH WETH		$2,099.05	0.3%	2.0%	3.9%	9.3%	$12,008,905	$4,770,507,756	$4,770,569,448	1.0
23	Toncoin TON	ซื้อ	$1.75	0.6%	1.3%	9.4%	32.5%	$178,898,609	$4,720,276,190	$9,084,120,803	0.52
24	Ethena USDe USDE		$0.9987	0.0%	0.0%	0.1%	0.1%	$92,491,351	$4,446,303,630	$4,446,303,630	1.0
	Aave v3 WETH AWETH		$2,095.31	0.1%	1.7%	4.1%	10.0%	$643,443	$4,420,334,740	$4,420,334,740	1.0
25	Dai DAI	ซื้อ	$0.9995	0.0%	0.0%	0.0%	0.0%	$119,577,547	$4,360,140,908	$4,360,140,908	1.0
26	Sui SUI	ซื้อ	$1.04	0.0%	0.2%	2.1%	10.1%	$667,157,090	$4,178,384,521	$10,431,830,425	0.4
27	Litecoin LTC	ซื้อ	$52.77	0.0%	0.1%	5.6%	6.8%	$209,614,413	$4,072,759,689	$4,072,902,785	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.1%	0.1%	$129,653,522	$4,062,064,158	$4,062,064,158	1.0
28	Avalanche AVAX	ซื้อ	$9.23	0.0%	1.0%	0.7%	2.3%	$180,637,739	$3,983,743,770	$4,275,938,705	0.93
29	Hedera HBAR	ซื้อ	$0.08877	0.1%	1.2%	2.3%	2.1%	$51,434,817	$3,849,873,562	$4,438,049,042	0.87
30	MemeCore M	ซื้อ	$2.92	0.3%	0.0%	7.9%	33.5%	$6,405,316	$3,807,188,218	$15,673,209,887	0.24
	Wrapped eETH WEETH		$2,297.32	0.2%	1.7%	4.0%	8.9%	$1,065,498	$3,712,512,884	$3,712,592,551	1.0
31	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$33,117,646	$3,613,957,543	$3,613,957,543	1.0
32	Rain RAIN	ซื้อ	$0.007444	0.3%	1.7%	0.9%	6.3%	$23,599,200	$3,566,537,399	$8,559,923,677	0.42
33	Shiba Inu SHIB	ซื้อ	$0.0₅5569	0.2%	0.6%	4.2%	10.7%	$72,058,042	$3,281,174,967	$3,282,603,983	1.0
34	NEAR Protocol NEAR	ซื้อ	$2.42	0.8%	3.1%	59.1%	70.1%	$967,469,530	$3,148,409,254	$3,148,474,587	1.0
35	Cronos CRO	ซื้อ	$0.06915	0.4%	0.6%	2.6%	0.5%	$8,653,112	$3,096,104,032	$6,819,508,949	0.45
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$36,063,665	$2,748,007,108	$2,748,007,108	1.0
38	Tether Gold XAUT	ซื้อ	$4,505.09	0.0%	0.1%	0.8%	4.4%	$218,619,655	$2,670,697,121	$3,188,432,314	0.84
39	Bittensor TAO	ซื้อ	$276.89	0.5%	2.1%	2.0%	11.8%	$214,389,245	$2,654,051,179	$5,807,254,705	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Mantle MNT	ซื้อ	$0.6543	0.4%	0.8%	2.0%	1.4%	$27,368,818	$2,160,767,595	$4,069,442,828	0.53
42	Uniswap UNI	ซื้อ	$3.39	0.0%	0.3%	4.8%	3.8%	$122,139,408	$2,151,791,910	$3,030,635,028	0.71
43	Ondo US Dollar Yield USDY		$1.13	0.3%	0.1%	0.5%	0.7%	$2,386,521	$2,147,031,136	$2,147,031,136	1.0
44	Ondo ONDO	ซื้อ	$0.4402	0.9%	6.0%	25.3%	66.7%	$393,970,870	$2,141,341,015	$4,397,608,562	0.49
45	PAX Gold PAXG	ซื้อ	$4,519.86	0.1%	0.4%	0.4%	4.2%	$115,289,978	$2,125,648,895	$2,125,648,895	1.0
46	Polkadot DOT	ซื้อ	$1.26	0.1%	1.6%	1.0%	0.7%	$135,139,227	$2,121,780,292	$2,121,780,292	1.0
47	World Liberty Financial WLFI	ซื้อ	$0.06131	0.3%	0.7%	1.7%	18.5%	$30,468,351	$1,948,666,113	$6,133,062,273	0.32
	Wrapped SOL SOL	ซื้อ	$85.42	0.2%	1.6%	1.1%	1.3%	$396,202,189	$1,891,231,830	$1,891,231,830	1.0
48	Aster ASTER	ซื้อ	$0.7088	0.1%	4.5%	7.0%	5.9%	$158,528,837	$1,828,555,153	$5,544,104,504	0.33
49	HTX DAO HTX	ซื้อ	$0.0₅2006	0.2%	0.4%	2.1%	9.5%	$15,524,043	$1,817,780,196	$1,817,780,196	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.2%	0.3%	$5,714,865	$1,810,114,702	$1,810,114,702	1.0
50	Falcon USD USDF		$0.9966	0.0%	0.1%	0.1%	0.0%	$1,405,987	$1,778,378,767	$1,778,378,767	1.0
51	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$92,393,045	$1,749,828,103	$1,749,828,103	1.0
52	OKB OKB	ซื้อ	$82.80	0.5%	1.3%	0.8%	1.4%	$8,966,990	$1,738,084,776	$1,738,084,776	1.0
	Staked TAO (Root) SN0		$277.04	0.6%	2.0%	2.6%	11.7%	$68,234,216	$1,676,290,437	$1,676,290,437	1.0
53	Sky SKY	ซื้อ	$0.06976	0.0%	0.7%	0.2%	16.9%	$7,334,921	$1,620,945,305	$1,637,384,007	0.99
54	Pi Network PI	ซื้อ	$0.1500	0.2%	0.3%	5.7%	11.8%	$10,205,906	$1,588,261,379	$2,443,479,045	0.65
55	USDD USDD		$0.9994	0.1%	0.0%	0.0%	0.1%	$2,337,596	$1,511,964,243	$1,513,899,023	1.0
56	Pepe PEPE	ซื้อ	$0.0₅3576	0.0%	0.0%	4.2%	7.1%	$157,352,586	$1,503,049,364	$1,503,049,364	1.0
	Wrapped Tron WTRX		$0.3650	0.1%	1.5%	2.2%	12.0%	$27,048,826	$1,437,888,868	$1,437,934,200	1.0
57	Morpho MORPHO	ซื้อ	$2.25	1.0%	10.8%	26.6%	20.7%	$17,600,069	$1,420,336,658	$2,243,312,549	0.63
58	Internet Computer ICP	ซื้อ	$2.56	0.1%	0.5%	2.0%	3.4%	$56,647,560	$1,416,085,690	$1,416,085,690	1.0
59	Ethereum Classic ETC	ซื้อ	$8.93	0.1%	0.9%	0.9%	4.7%	$37,438,706	$1,397,017,009	$1,397,017,009	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,569,524	$1,396,875,780	$1,396,879,699	1.0
60	Bitget Token BGB	ซื้อ	$1.97	0.0%	0.5%	1.6%	1.7%	$14,131,848	$1,377,909,574	$1,799,041,413	0.77
	Kelp DAO Restaked ETH RSETH		$2,243.71	0.3%	1.9%	4.1%	6.9%	$119,779	$1,368,140,780	$1,368,140,780	1.0
	Bitcoin TRC20 BTCT		$76,589.58	0.7%	1.2%	2.6%	1.6%	$378,003	$1,343,359,309	$1,343,359,309	1.0
61	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$279,689	$1,318,031,100	$1,318,031,100	1.0
62	Aave AAVE	ซื้อ	$85.82	0.0%	0.4%	5.2%	8.1%	$153,421,318	$1,301,354,259	$1,371,659,356	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$33,928,204	$1,288,661,488	$1,288,661,488	1.0
63	Quant QNT	ซื้อ	$80.96	1.4%	5.4%	4.1%	12.6%	$20,381,981	$1,178,528,594	$1,184,064,373	1.0
	Wrapped BNB WBNB		$655.53	0.1%	1.4%	0.6%	2.5%	$22,214,392	$1,145,117,127	$1,145,067,480	1.0
64	USDtb USDTB		$0.9990	0.0%	0.0%	0.0%	0.1%	$1,139,610	$1,088,032,010	$1,088,032,010	1.0
65	KuCoin KCS	ซื้อ	$8.04	0.0%	1.9%	0.7%	5.0%	$2,642,946	$1,082,207,178	$1,142,483,830	0.95
	Kinetiq Staked HYPE KHYPE		$64.35	0.7%	9.4%	45.4%	54.8%	$6,802,643	$1,080,126,779	$1,080,126,779	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,994,623	$1,075,387,411	$1,075,387,411	1.0
	Binance-Peg WETH WETH		$2,098.74	0.3%	1.9%	4.0%	9.3%	$24,823,603	$1,059,889,271	$1,059,889,271	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.2%	0.7%	$0.00	$1,057,479,106	$1,057,479,106	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
67	Cosmos Hub ATOM	ซื้อ	$2.05	0.3%	1.4%	1.2%	2.8%	$33,513,926	$1,043,947,740	$1,043,947,740	1.0
68	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.1%	$176,828,587	$1,027,619,311	$1,027,619,311	1.0
69	Render RENDER	ซื้อ	$1.97	0.2%	4.2%	7.7%	8.6%	$84,398,786	$1,020,360,615	$1,049,393,666	0.97
70	Worldcoin WLD	ซื้อ	$0.2975	1.7%	4.9%	23.0%	12.9%	$200,077,677	$1,015,935,951	$2,975,318,015	0.34
71	Algorand ALGO	ซื้อ	$0.1122	0.0%	0.6%	2.9%	5.3%	$24,721,623	$1,000,699,645	$1,000,725,318	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.2%	$0.00	$985,098,862	$985,098,862	1.0
73	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
74	POL (ex-MATIC) POL	ซื้อ	$0.09030	0.2%	0.2%	2.0%	5.4%	$32,581,692	$960,957,119	$960,957,119	1.0
	Binance Staked SOL BNSOL		$95.12	0.3%	1.8%	0.8%	0.7%	$1,049,585	$945,512,187	$945,512,187	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,189,290	$939,189,290	1.0