ราคาสกุลเงินคริปโตในJapanese Yen (JPY)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY

ไฮไลต์

$2,388,547,166,760

มูลค่าตามราคาตลาด 0.2%

$45,222,931,248

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$67,078.60	0.1%	0.2%	0.3%	5.0%	$16,315,926,670	$1,342,398,274,391	$1,342,398,274,391	1.0
2	Ethereum ETH	ซื้อ	$2,052.34	0.2%	0.1%	2.4%	0.8%	$5,699,706,131	$247,698,128,003	$247,698,128,003	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.1%	0.0%	$29,693,209,415	$184,125,838,172	$189,592,016,777	0.97
4	BNB BNB	ซื้อ	$592.80	0.1%	0.6%	3.4%	8.0%	$492,694,968	$80,856,277,827	$80,856,277,827	1.0
5	XRP XRP	ซื้อ	$1.31	0.6%	0.8%	2.3%	6.5%	$896,646,535	$80,251,139,986	$130,671,703,195	0.61
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$3,875,595,618	$77,524,401,524	$77,524,861,219	1.0
7	Solana SOL	ซื้อ	$80.30	0.2%	0.1%	3.2%	8.8%	$1,623,291,653	$46,007,128,829	$46,007,132,435	1.0
8	TRON TRX	ซื้อ	$0.3176	0.1%	0.7%	0.8%	11.3%	$359,092,262	$30,106,236,758	$30,107,026,825	1.0
	Lido Staked Ether STETH		$2,052.43	0.2%	0.1%	2.4%	0.8%	$5,624,747	$19,076,837,615	$19,076,837,615	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	0.3%	1.1%	0.5%	$308,862	$16,957,389,931	$16,957,389,931	1.0
10	Dogecoin DOGE	ซื้อ	$0.09099	0.1%	0.2%	0.4%	3.0%	$466,304,505	$13,986,348,728	$13,986,531,637	1.0
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$29,798,141	$11,828,446,446	$11,828,446,446	1.0
12	WhiteBIT Coin WBT	ซื้อ	$51.30	0.1%	0.3%	0.7%	5.9%	$17,189,763	$10,949,010,008	$16,402,992,866	0.67
13	LEO Token LEO	ซื้อ	$10.09	0.0%	0.2%	5.0%	11.5%	$295,213	$9,290,346,629	$9,939,176,821	0.93
	Wrapped stETH WSTETH		$2,526.70	0.2%	0.1%	2.1%	0.5%	$3,017,139	$9,053,343,115	$9,053,343,115	1.0
14	Cardano ADA	ซื้อ	$0.2451	0.6%	0.1%	0.3%	8.7%	$223,594,016	$9,043,300,481	$11,033,307,424	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.1%	0.0%	$810,071,348	$8,983,086,502	$8,983,086,502	1.0
15	Bitcoin Cash BCH	ซื้อ	$436.12	1.0%	1.7%	9.7%	4.9%	$112,175,352	$8,725,301,597	$8,725,315,219	1.0
16	Hyperliquid HYPE	ซื้อ	$35.76	0.5%	0.2%	10.4%	16.8%	$96,473,042	$8,524,578,755	$34,410,595,764	0.25
	Wrapped Bitcoin WBTC		$66,961.10	0.1%	0.3%	0.3%	5.4%	$53,644,528	$7,978,515,506	$7,978,515,506	1.0
	Wrapped Beacon ETH WBETH		$2,245.48	0.2%	0.1%	2.2%	0.5%	$377,911	$7,556,432,295	$7,556,432,295	1.0
	Aave v3 WETH AWETH		$2,055.12	0.0%	0.2%	2.3%	1.3%	$88.68	$6,797,208,433	$6,797,208,433	1.0
	sUSDS SUSDS		$1.09	0.1%	0.1%	0.2%	0.0%	$9,714,356	$6,746,951,732	$6,746,951,732	1.0
17	Chainlink LINK	ซื้อ	$8.63	0.3%	0.3%	1.0%	6.1%	$122,245,267	$6,275,250,836	$8,630,519,998	0.73
18	Monero XMR	ซื้อ	$327.87	0.5%	3.5%	0.5%	9.2%	$59,960,635	$6,046,136,160	$6,046,136,160	1.0
	Coinbase Wrapped BTC CBBTC		$67,079.95	0.1%	0.4%	0.3%	5.6%	$82,129,425	$5,971,082,658	$5,971,082,658	1.0
19	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.1%	0.0%	$38,395,372	$5,884,173,376	$5,884,173,376	1.0
	Wrapped eETH WEETH		$2,240.94	0.2%	0.1%	2.5%	0.5%	$8,798,299	$5,447,895,232	$5,447,895,232	1.0
20	Canton CC	ซื้อ	$0.1402	0.0%	0.2%	9.4%	11.3%	$3,672,267	$5,362,172,735	$5,362,172,735	1.0
21	Stellar XLM	ซื้อ	$0.1606	0.5%	0.9%	4.9%	1.2%	$63,070,419	$5,312,486,201	$8,031,140,084	0.66
	WETH WETH		$2,052.59	0.2%	0.1%	2.1%	0.9%	$47,612,554	$4,701,097,369	$4,701,097,369	1.0
22	MemeCore M	ซื้อ	$2.56	0.4%	5.6%	15.0%	76.2%	$10,288,329	$4,494,252,658	$13,718,468,908	0.33
23	Dai DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$132,732,753	$4,444,992,156	$4,444,992,156	1.0
24	USD1 USD1		$0.9999	0.0%	0.0%	0.0%	0.1%	$590,319,855	$4,411,755,393	$4,411,755,393	1.0
25	Litecoin LTC	ซื้อ	$53.13	0.4%	0.2%	2.1%	4.1%	$183,252,347	$4,092,892,613	$4,093,174,588	1.0
26	Zcash ZEC	ซื้อ	$245.04	1.1%	3.9%	13.0%	7.8%	$206,313,362	$4,081,018,045	$4,081,207,729	1.0
	USDT0 USDT0		$0.9998	0.0%	0.0%	0.1%	0.1%	$61,744,789	$4,061,210,951	$4,061,210,951	1.0
27	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$33,044,406	$3,951,834,290	$3,951,834,290	1.0
28	Avalanche AVAX	ซื้อ	$8.91	0.4%	0.3%	1.3%	5.3%	$117,511,283	$3,847,944,069	$4,130,178,527	0.93
29	Hedera HBAR	ซื้อ	$0.08752	0.2%	0.2%	2.9%	13.1%	$37,931,155	$3,790,487,329	$4,374,907,986	0.87
	Ethena Staked USDe SUSDE		$1.22	0.0%	0.0%	0.1%	0.3%	$9,260,079	$3,520,386,351	$3,520,386,351	1.0
30	Shiba Inu SHIB	ซื้อ	$0.0₅5890	0.2%	0.3%	0.8%	5.6%	$77,282,834	$3,472,871,591	$3,474,383,659	1.0
31	Rain RAIN	ซื้อ	$0.007222	0.8%	2.7%	10.6%	22.8%	$26,535,489	$3,455,038,885	$8,305,965,521	0.42
32	Sui SUI	ซื้อ	$0.8608	0.4%	1.3%	1.0%	10.3%	$166,039,384	$3,402,982,926	$8,607,761,555	0.4
33	Toncoin TON	ซื้อ	$1.25	0.1%	1.1%	0.6%	6.7%	$40,739,484	$3,081,235,798	$6,427,503,549	0.48
34	World Liberty Financial WLFI	ซื้อ	$0.09813	0.3%	0.0%	0.7%	4.4%	$32,729,868	$3,018,668,351	$9,812,860,733	0.31
35	Cronos CRO	ซื้อ	$0.06939	0.1%	0.7%	2.9%	10.1%	$7,006,028	$2,937,492,674	$6,837,767,742	0.43
36	Bittensor TAO	ซื้อ	$303.07	0.4%	1.7%	5.4%	60.6%	$126,481,125	$2,908,664,641	$6,364,367,256	0.46
37	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,109	$2,702,544,220	$2,702,544,220	1.0
38	Tether Gold XAUT	ซื้อ	$4,635.29	0.0%	0.0%	3.3%	9.1%	$145,997,004	$2,594,388,232	$3,280,641,728	0.79
39	PAX Gold PAXG	ซื้อ	$4,650.48	0.0%	0.0%	3.5%	9.5%	$46,128,814	$2,390,894,060	$2,390,894,060	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,298,435,926	$2,298,435,926	1.0
41	Mantle MNT	ซื้อ	$0.6610	0.3%	1.9%	2.2%	5.3%	$20,721,958	$2,166,196,994	$4,109,974,154	0.53
42	Polkadot DOT	ซื้อ	$1.24	0.5%	0.3%	1.9%	18.2%	$68,024,261	$2,086,793,185	$2,086,793,185	1.0
43	Uniswap UNI	ซื้อ	$3.10	0.1%	1.6%	8.7%	22.1%	$117,516,321	$1,967,011,731	$2,785,907,031	0.71
44	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$19,359,026	$1,862,863,998	$1,862,863,998	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$2,533,043	$1,748,355,740	$1,748,355,740	1.0
45	Falcon USD USDF		$0.9977	0.0%	0.0%	0.0%	0.0%	$583,773	$1,741,482,215	$1,741,482,215	1.0
46	OKB OKB	ซื้อ	$82.87	0.1%	0.1%	1.7%	12.9%	$8,110,185	$1,740,308,951	$1,740,308,951	1.0
47	Pi Network PI	ซื้อ	$0.1710	0.1%	0.9%	5.9%	13.9%	$11,415,679	$1,729,132,367	$2,660,203,642	0.65
48	Sky SKY	ซื้อ	$0.07413	0.1%	0.5%	5.5%	3.6%	$7,333,115	$1,714,731,799	$1,739,501,595	0.99
49	Aster ASTER	ซื้อ	$0.6683	0.1%	1.1%	1.1%	5.1%	$47,068,484	$1,642,986,290	$5,227,576,130	0.31
50	NEAR Protocol NEAR	ซื้อ	$1.26	0.6%	2.9%	7.5%	1.6%	$159,847,927	$1,628,141,142	$1,628,141,187	1.0
51	HTX DAO HTX	ซื้อ	$0.0₅1725	0.1%	0.7%	0.8%	7.7%	$15,522,186	$1,580,813,724	$1,580,813,724	1.0
52	USDD USDD		$0.9993	0.2%	0.1%	0.0%	0.1%	$1,830,488	$1,547,725,903	$1,549,213,860	1.0
53	Aave AAVE	ซื้อ	$94.02	0.2%	0.7%	3.3%	20.5%	$114,765,202	$1,428,069,638	$1,504,356,353	0.95
	Wrapped Tron WTRX		$0.3174	0.2%	0.6%	0.8%	11.2%	$38,190,882	$1,422,146,261	$1,422,146,261	1.0
54	Pepe PEPE	ซื้อ	$0.0₅3367	0.3%	0.2%	1.6%	3.4%	$145,453,677	$1,416,384,706	$1,416,384,706	1.0
55	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$27,943,619	$1,370,847,034	$1,370,847,034	1.0
56	Bitget Token BGB	ซื้อ	$1.92	0.3%	0.3%	1.5%	13.1%	$21,568,096	$1,340,865,117	$1,756,422,286	0.76
57	Ethereum Classic ETC	ซื้อ	$8.48	0.0%	3.1%	5.4%	2.5%	$97,028,227	$1,323,445,514	$1,323,445,514	1.0
58	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$271,626	$1,319,212,071	$1,319,212,071	1.0
59	Ondo US Dollar Yield USDY		$1.12	0.0%	0.3%	0.7%	0.7%	$53,659.29	$1,315,287,848	$2,119,526,802	0.62
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$62,504,334	$1,288,848,488	$1,288,848,488	1.0
	Kelp DAO Restaked ETH RSETH		$2,194.04	0.1%	0.1%	2.5%	0.4%	$55,399.62	$1,269,219,093	$1,269,219,093	1.0
60	Internet Computer ICP	ซื้อ	$2.28	0.0%	1.0%	1.5%	11.2%	$28,008,542	$1,253,984,484	$1,253,984,493	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,241,371,700	$1,241,371,700	1.0
	Binance-Peg WETH WETH		$2,052.16	0.2%	0.1%	2.1%	0.8%	$12,955,154	$1,241,296,453	$1,241,296,453	1.0
62	Ondo ONDO	ซื้อ	$0.2530	0.3%	2.2%	6.5%	5.7%	$32,933,639	$1,231,805,858	$2,529,723,175	0.49
63	Gate GT	ซื้อ	$6.52	0.3%	1.4%	0.7%	7.8%	$1,239,522	$1,133,103,428	$1,133,103,428	1.0
	Wrapped SOL SOL	ซื้อ	$80.31	0.2%	0.2%	3.1%	8.8%	$289,315,165	$1,096,630,542	$1,096,630,542	1.0
64	Quant QNT	ซื้อ	$74.85	0.4%	0.3%	6.2%	12.2%	$12,735,591	$1,090,765,511	$1,095,889,049	1.0
65	KuCoin KCS	ซื้อ	$8.08	0.1%	0.6%	1.4%	1.4%	$5,437,788	$1,087,232,950	$1,147,789,526	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,013,522	$1,086,798,266	$1,086,798,266	1.0
66	Algorand ALGO	ซื้อ	$0.1178	0.4%	2.6%	43.3%	34.6%	$101,764,259	$1,048,333,947	$1,048,370,799	1.0
	Wrapped BNB WBNB		$592.79	0.1%	0.7%	3.2%	7.9%	$130,064,679	$1,044,326,199	$1,044,326,199	1.0
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.04	0.0%	0.0%	0.1%	0.3%	$0.00	$1,005,813,287	$1,005,813,287	1.0
68	Render RENDER	ซื้อ	$1.89	0.3%	0.5%	12.8%	33.9%	$42,787,728	$983,009,532	$1,010,979,806	0.97
69	Pump.fun PUMP	ซื้อ	$0.001657	0.4%	0.1%	3.7%	18.2%	$31,358,855	$978,027,027	$1,657,654,973	0.59
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.3%	$151,038	$974,813,504	$974,813,504	1.0
70	POL (ex-MATIC) POL	ซื้อ	$0.09143	0.3%	1.1%	0.9%	10.0%	$36,640,555	$971,560,301	$971,560,301	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.0%	0.2%	0.7%	$0.00	$921,755,626	$921,755,626	1.0
	clBTC CLBTC		$65,707.77	-	-	-	-	$85.42	$917,025,311	$917,025,311	1.0
	Jito Staked SOL JITOSOL		$101.99	0.2%	0.2%	3.1%	8.4%	$6,784,865	$900,765,518	$900,765,518	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.64	0.1%	0.1%	1.1%	4.1%	$3,908,483	$895,462,807	$895,468,942	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$61,845,985	$891,390,822	$891,390,822	1.0
72	USDtb USDTB		$1.00000	0.0%	0.1%	0.0%	0.0%	$261,489	$863,651,979	$863,651,979	1.0
73	Cosmos Hub ATOM	ซื้อ	$1.72	0.2%	1.3%	3.2%	6.5%	$35,794,002	$861,839,372	$861,839,372	1.0
74	NEXO NEXO	ซื้อ	$0.8524	0.0%	0.7%	4.3%	4.4%	$4,845,935	$852,227,746	$852,227,746	1.0
75	Kaspa KAS	ซื้อ	$0.03093	0.6%	0.3%	12.8%	0.1%	$12,441,126	$845,234,938	$845,577,302	1.0