ราคาสกุลเงินคริปโตในJapanese Yen (JPY)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY

ไฮไลต์

$2,391,577,551,029

มูลค่าตามราคาตลาด 0.4%

$47,838,655,023

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$67,142.09	0.2%	0.5%	1.2%	5.3%	$20,760,062,034	$1,343,828,268,059	$1,343,828,268,059	1.0
2	Ethereum ETH	ซื้อ	$2,059.03	0.2%	0.4%	3.3%	0.7%	$6,327,422,074	$248,515,976,247	$248,516,024,150	1.0
3	Tether USDT		$0.9999	0.0%	0.0%	0.1%	0.0%	$32,457,482,697	$184,137,786,687	$189,604,320,010	0.97
4	BNB BNB	ซื้อ	$592.85	0.1%	0.9%	2.9%	8.4%	$493,304,557	$80,866,292,451	$80,866,292,451	1.0
5	XRP XRP	ซื้อ	$1.31	0.1%	0.2%	1.3%	6.5%	$849,272,699	$80,620,623,379	$131,273,327,350	0.61
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$3,751,810,467	$77,502,712,061	$77,505,751,263	1.0
7	Solana SOL	ซื้อ	$80.68	0.0%	0.7%	1.6%	9.1%	$1,651,464,149	$46,231,967,654	$46,231,968,759	1.0
8	TRON TRX	ซื้อ	$0.3171	0.1%	0.4%	0.2%	11.2%	$358,282,251	$30,054,831,524	$30,055,504,926	1.0
	Lido Staked Ether STETH		$2,058.77	0.2%	0.4%	3.2%	0.6%	$5,430,113	$19,132,591,425	$19,132,591,425	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.2%	1.1%	1.3%	$308,862	$16,957,389,931	$16,957,389,931	1.0
10	Dogecoin DOGE	ซื้อ	$0.09160	0.3%	0.4%	0.8%	2.1%	$472,084,466	$14,080,680,724	$15,520,150,534	0.91
11	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,554,069	$11,820,261,197	$11,820,261,197	1.0
12	WhiteBIT Coin WBT	ซื้อ	$51.36	0.2%	0.4%	0.1%	5.6%	$15,827,218	$10,960,889,354	$16,420,789,618	0.67
13	LEO Token LEO	ซื้อ	$10.08	0.0%	0.2%	5.2%	11.4%	$285,500	$9,287,317,596	$9,935,841,483	0.93
14	Cardano ADA	ซื้อ	$0.2470	0.4%	0.9%	0.6%	8.2%	$224,177,186	$9,115,061,432	$11,120,859,600	0.82
	Wrapped stETH WSTETH		$2,535.35	0.2%	0.5%	3.3%	0.4%	$3,329,453	$9,082,021,834	$9,082,021,834	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.1%	0.0%	$782,508,362	$8,982,321,688	$8,982,321,688	1.0
15	Bitcoin Cash BCH	ซื้อ	$441.10	0.0%	0.4%	8.2%	4.5%	$99,706,704	$8,828,873,930	$8,828,876,687	1.0
16	Hyperliquid HYPE	ซื้อ	$36.12	0.3%	1.5%	8.6%	18.2%	$95,383,272	$8,611,693,595	$34,762,246,402	0.25
	Wrapped Bitcoin WBTC		$67,044.50	0.2%	0.4%	1.2%	5.1%	$57,329,686	$7,989,766,843	$7,989,766,843	1.0
	Wrapped Beacon ETH WBETH		$2,253.04	0.2%	0.4%	3.4%	0.4%	$1,995,830	$7,580,849,005	$7,580,849,005	1.0
	Aave v3 WETH AWETH		$2,060.26	0.2%	0.5%	3.3%	0.8%	$88.68	$6,814,142,700	$6,814,142,700	1.0
	sUSDS SUSDS		$1.09	0.1%	0.1%	0.0%	0.6%	$11,915,075	$6,738,280,572	$6,738,280,572	1.0
17	Chainlink LINK	ซื้อ	$8.68	0.1%	0.6%	3.0%	5.7%	$124,796,044	$6,310,909,601	$8,679,562,450	0.73
18	Monero XMR	ซื้อ	$325.93	0.5%	3.4%	1.1%	9.5%	$60,566,622	$6,014,970,168	$6,014,970,168	1.0
	Coinbase Wrapped BTC CBBTC		$67,124.41	0.2%	0.4%	1.1%	5.3%	$79,630,999	$5,972,673,430	$5,972,673,430	1.0
19	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.1%	0.0%	$39,617,048	$5,885,304,098	$5,885,304,098	1.0
	Wrapped eETH WEETH		$2,247.95	0.2%	0.4%	3.4%	0.4%	$9,802,530	$5,465,303,173	$5,465,303,173	1.0
20	Canton CC	ซื้อ	$0.1404	0.7%	0.1%	8.8%	8.2%	$3,559,894	$5,372,399,301	$5,372,399,301	1.0
21	Stellar XLM	ซื้อ	$0.1616	0.3%	0.7%	3.7%	3.1%	$64,368,374	$5,344,178,654	$8,079,050,886	0.66
	WETH WETH		$2,059.20	0.2%	0.4%	3.2%	0.6%	$55,245,113	$4,717,020,966	$4,717,020,966	1.0
22	MemeCore M	ซื้อ	$2.55	0.6%	6.7%	16.5%	73.3%	$10,808,156	$4,475,956,366	$13,663,103,131	0.33
23	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$128,893,939	$4,450,773,098	$4,450,773,098	1.0
24	USD1 USD1		$0.9999	0.0%	0.0%	0.0%	0.0%	$577,416,451	$4,411,468,812	$4,411,468,812	1.0
25	Zcash ZEC	ซื้อ	$247.82	0.7%	5.6%	16.2%	8.9%	$200,804,564	$4,127,320,970	$4,127,434,134	1.0
26	Litecoin LTC	ซื้อ	$53.57	0.0%	0.6%	0.5%	3.4%	$195,552,389	$4,125,837,615	$4,126,087,710	1.0
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.1%	0.0%	$59,946,677	$4,070,896,849	$4,070,896,849	1.0
27	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$20,174,709	$3,950,541,200	$3,950,541,200	1.0
28	Avalanche AVAX	ซื้อ	$8.98	0.1%	1.3%	2.6%	4.3%	$117,789,217	$3,879,303,735	$4,163,838,325	0.93
29	Hedera HBAR	ซื้อ	$0.08738	0.2%	0.0%	2.6%	12.2%	$38,151,977	$3,785,946,727	$4,369,667,311	0.87
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.4%	$10,485,411	$3,520,976,145	$3,520,976,145	1.0
30	Rain RAIN	ซื้อ	$0.007356	0.2%	1.3%	8.9%	21.2%	$24,946,216	$3,519,017,950	$8,459,772,156	0.42
31	Shiba Inu SHIB	ซื้อ	$0.0₅5956	0.2%	0.8%	2.4%	7.8%	$80,415,982	$3,509,655,888	$3,511,183,972	1.0
32	Sui SUI	ซื้อ	$0.8689	0.1%	0.0%	1.3%	8.9%	$172,039,948	$3,435,310,595	$8,689,533,599	0.4
33	Toncoin TON	ซื้อ	$1.24	0.0%	0.4%	0.5%	8.2%	$44,995,647	$3,061,144,287	$6,385,640,797	0.48
34	World Liberty Financial WLFI	ซื้อ	$0.09869	0.1%	0.2%	1.2%	4.0%	$33,145,097	$3,038,099,809	$9,876,027,122	0.31
35	Cronos CRO	ซื้อ	$0.06979	0.0%	0.2%	2.5%	9.4%	$6,823,436	$2,954,233,661	$6,876,787,127	0.43
36	Bittensor TAO	ซื้อ	$302.91	0.2%	2.2%	3.9%	63.1%	$136,695,882	$2,907,231,957	$6,361,232,440	0.46
37	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,109	$2,702,544,220	$2,702,544,220	1.0
38	Tether Gold XAUT	ซื้อ	$4,634.80	0.0%	0.0%	3.3%	8.5%	$146,171,616	$2,594,071,742	$3,280,241,522	0.79
39	PAX Gold PAXG	ซื้อ	$4,649.59	0.0%	0.1%	3.3%	8.8%	$48,345,726	$2,390,500,510	$2,390,500,510	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,298,435,926	$2,298,435,926	1.0
41	Mantle MNT	ซื้อ	$0.6679	0.3%	1.0%	0.8%	4.7%	$18,831,771	$2,188,717,706	$4,152,703,206	0.53
42	Polkadot DOT	ซื้อ	$1.25	0.1%	1.2%	0.2%	18.3%	$67,318,350	$2,096,947,239	$2,096,947,239	1.0
43	Uniswap UNI	ซื้อ	$3.11	0.4%	1.7%	7.9%	21.6%	$117,414,870	$1,973,258,198	$2,794,753,993	0.71
44	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$24,468,128	$1,862,343,142	$1,862,343,142	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$3,022,183	$1,747,633,318	$1,747,633,318	1.0
45	OKB OKB	ซื้อ	$83.01	0.1%	0.4%	0.4%	14.0%	$8,540,863	$1,743,499,556	$1,743,499,556	1.0
46	Falcon USD USDF		$0.9970	0.1%	0.1%	0.1%	0.1%	$379,420	$1,740,386,888	$1,740,386,888	1.0
47	Pi Network PI	ซื้อ	$0.1717	0.5%	0.8%	4.0%	15.0%	$11,061,219	$1,735,988,942	$2,670,752,218	0.65
48	Sky SKY	ซื้อ	$0.07422	0.2%	1.4%	5.6%	2.6%	$9,376,024	$1,716,073,930	$1,740,863,113	0.99
49	Aster ASTER	ซื้อ	$0.6654	0.1%	0.9%	1.6%	5.5%	$48,533,248	$1,635,770,699	$5,204,617,905	0.31
50	NEAR Protocol NEAR	ซื้อ	$1.26	0.3%	4.4%	7.9%	1.0%	$162,996,663	$1,628,369,684	$1,628,369,684	1.0
51	HTX DAO HTX	ซื้อ	$0.0₅1719	0.1%	0.3%	0.3%	7.9%	$15,383,431	$1,575,704,128	$1,575,704,128	1.0
52	USDD USDD		$0.9998	0.0%	0.0%	0.1%	0.0%	$1,406,008	$1,549,102,111	$1,549,365,630	1.0
53	Aave AAVE	ซื้อ	$94.49	0.1%	0.2%	2.4%	19.2%	$115,391,950	$1,435,326,389	$1,512,000,756	0.95
54	Pepe PEPE	ซื้อ	$0.0₅3388	0.4%	0.3%	3.2%	2.5%	$150,938,339	$1,425,101,772	$1,425,101,772	1.0
	Wrapped Tron WTRX		$0.3171	0.1%	0.4%	0.2%	11.2%	$36,201,851	$1,420,136,103	$1,420,136,103	1.0
55	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$25,427,988	$1,370,995,915	$1,370,995,915	1.0
56	Bitget Token BGB	ซื้อ	$1.92	0.2%	0.6%	1.4%	13.3%	$20,806,807	$1,341,837,202	$1,757,695,637	0.76
57	Ethereum Classic ETC	ซื้อ	$8.54	0.4%	5.5%	6.6%	1.4%	$92,756,717	$1,334,722,383	$1,334,722,383	1.0
58	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$266,657	$1,319,472,974	$1,319,472,974	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.1%	0.0%	0.0%	3.2%	$413,904	$1,316,931,756	$2,122,175,886	0.62
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$72,602,816	$1,288,742,729	$1,288,742,729	1.0
	Kelp DAO Restaked ETH RSETH		$2,199.69	0.2%	0.4%	3.2%	0.4%	$57,387.07	$1,272,482,908	$1,272,482,908	1.0
60	Internet Computer ICP	ซื้อ	$2.28	0.2%	0.2%	2.8%	9.2%	$26,084,445	$1,256,206,403	$1,256,206,403	1.0
	Binance-Peg WETH WETH		$2,058.32	0.2%	0.4%	3.3%	0.7%	$12,392,332	$1,245,107,456	$1,245,107,456	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,241,371,700	$1,241,371,700	1.0
62	Ondo ONDO	ซื้อ	$0.2538	0.3%	1.9%	5.4%	4.1%	$32,394,491	$1,235,895,170	$2,538,121,273	0.49
63	Gate GT	ซื้อ	$6.49	0.3%	0.4%	0.5%	9.4%	$1,556,020	$1,133,103,428	$1,133,103,428	1.0
64	Quant QNT	ซื้อ	$75.65	1.0%	0.0%	7.3%	14.8%	$12,042,076	$1,100,223,679	$1,105,391,645	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,500,089	$1,084,721,633	$1,084,721,633	1.0
65	KuCoin KCS	ซื้อ	$8.06	0.1%	0.3%	1.9%	0.3%	$149,739	$1,084,657,020	$1,145,070,123	0.95
	Wrapped SOL SOL	ซื้อ	$80.67	0.2%	0.7%	1.7%	9.2%	$291,650,839	$1,057,974,761	$1,057,974,761	1.0
	Wrapped BNB WBNB		$592.80	0.1%	0.9%	3.0%	8.5%	$105,154,004	$1,044,491,111	$1,044,491,111	1.0
66	Algorand ALGO	ซื้อ	$0.1174	1.5%	3.4%	43.7%	34.6%	$107,448,559	$1,044,471,005	$1,044,503,342	1.0
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.04	0.0%	0.0%	0.1%	0.3%	$0.00	$1,005,810,825	$1,005,810,825	1.0
68	Pump.fun PUMP	ซื้อ	$0.001665	0.1%	1.2%	2.3%	17.8%	$31,872,014	$982,604,090	$1,665,412,624	0.59
69	POL (ex-MATIC) POL	ซื้อ	$0.09227	0.3%	0.0%	0.6%	8.8%	$35,046,227	$980,172,049	$980,172,049	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.3%	$250,119	$974,873,123	$974,873,123	1.0
70	Render RENDER	ซื้อ	$1.88	0.2%	1.8%	13.5%	34.4%	$42,506,940	$974,861,461	$1,002,599,892	0.97
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.0%	0.2%	0.6%	$0.00	$921,755,626	$921,755,626	1.0
	clBTC CLBTC		$65,707.77	-	-	-	-	$85.42	$917,025,311	$917,025,311	1.0
	Jito Staked SOL JITOSOL		$102.41	0.1%	0.7%	1.6%	8.7%	$6,898,245	$904,374,068	$904,374,068	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.65	0.1%	0.4%	0.1%	4.2%	$3,638,711	$897,719,464	$897,719,464	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$13,677,092	$891,185,681	$891,185,681	1.0
72	USDtb USDTB		$0.9994	0.0%	0.0%	0.0%	0.1%	$344,397	$863,090,180	$863,090,180	1.0
73	Cosmos Hub ATOM	ซื้อ	$1.71	0.2%	1.4%	3.2%	6.9%	$35,366,703	$858,518,674	$858,518,674	1.0
74	Kaspa KAS	ซื้อ	$0.03124	0.2%	1.4%	10.2%	2.5%	$12,719,400	$853,777,093	$854,113,536	1.0
75	NEXO NEXO	ซื้อ	$0.8526	0.1%	0.9%	3.3%	3.8%	$4,878,378	$852,611,728	$852,611,728	1.0