ราคาสกุลเงินคริปโตในJapanese Yen (JPY)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY

ไฮไลต์

$2,290,616,985,916

มูลค่าตามราคาตลาด 0.5%

$52,934,775,278

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,906.90	0.0%	0.9%	3.1%	4.2%	$21,759,484,098	$1,302,396,831,951	$1,302,396,831,951	1.0
2	Ethereum ETH	ซื้อ	$1,913.91	0.0%	0.6%	2.7%	9.8%	$7,889,793,564	$230,955,187,435	$230,955,187,435	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$35,271,020,989	$183,419,560,680	$188,883,917,186	0.97
4	BNB BNB	ซื้อ	$590.75	0.3%	0.3%	0.6%	3.9%	$545,167,307	$78,663,925,764	$78,663,926,101	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$9,112,812,819	$72,131,348,726	$72,132,426,670	1.0
6	XRP XRP	ซื้อ	$1.03	0.3%	0.9%	3.6%	6.0%	$1,550,480,877	$64,125,496,009	$102,531,472,975	0.63
7	Solana SOL	ซื้อ	$73.69	0.1%	1.4%	1.1%	5.3%	$1,493,819,877	$42,888,475,357	$46,550,963,048	0.92
8	TRON TRX	ซื้อ	$0.3277	0.0%	0.2%	0.5%	0.2%	$314,599,807	$31,095,125,874	$31,095,314,829	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	1.1%	1.3%	0.5%	$553,623,904	$21,686,827,789	$21,686,827,789	1.0
	Lido Staked Ether STETH		$1,913.74	0.0%	0.6%	2.8%	9.8%	$11,798,509	$18,080,533,936	$18,080,551,264	1.0
10	Hyperliquid HYPE	ซื้อ	$54.11	0.1%	3.8%	2.7%	20.1%	$327,948,398	$12,033,815,454	$54,088,847,953	0.22
11	Dogecoin DOGE	ซื้อ	$0.06979	0.1%	0.8%	0.0%	3.7%	$418,514,452	$10,842,942,191	$11,939,200,308	0.91
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$285,906,474	$9,856,777,982	$9,858,930,025	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9978	5.8%	0.1%	0.1%	0.1%	$123,663,780	$9,174,883,655	$9,174,883,655	1.0
13	Rain RAIN	ซื้อ	$0.01271	0.0%	1.4%	0.1%	12.8%	$22,613,833	$9,108,389,837	$14,615,650,164	0.62
14	LEO Token LEO	ซื้อ	$9.76	0.0%	0.0%	0.1%	2.9%	$176,902	$8,977,072,777	$9,613,359,950	0.93
	Wrapped stETH WSTETH		$2,375.36	0.0%	0.6%	2.8%	10.0%	$17,724,357	$8,797,679,699	$8,797,679,699	1.0
15	Zcash ZEC	ซื้อ	$507.16	0.9%	0.8%	10.5%	8.8%	$163,864,180	$8,511,448,995	$8,552,061,009	1.0
	Wrapped Bitcoin WBTC		$64,880.58	0.1%	0.9%	3.1%	4.1%	$105,555,367	$7,534,662,109	$7,534,662,109	1.0
16	Cardano ADA	ซื้อ	$0.2001	0.3%	0.3%	19.0%	20.0%	$392,063,872	$7,473,808,336	$9,003,739,899	0.83
17	Monero XMR	ซื้อ	$379.67	0.3%	2.7%	5.8%	18.7%	$87,432,945	$7,132,593,688	$7,132,598,927	1.0
	Wrapped Beacon ETH WBETH		$2,110.20	0.1%	0.7%	2.8%	10.0%	$2,788,290	$7,102,577,024	$7,102,577,024	1.0
18	WhiteBIT Coin WBT	ซื้อ	$56.14	0.0%	0.8%	2.4%	1.9%	$44,290,027	$6,630,227,924	$17,894,380,094	0.37
	Coinbase Wrapped BTC CBBTC		$64,875.79	0.0%	1.0%	3.2%	4.2%	$323,640,441	$6,265,442,942	$6,265,442,942	1.0
19	Chainlink LINK	ซื้อ	$8.17	0.1%	0.3%	0.1%	7.0%	$149,934,750	$6,112,383,290	$8,170,543,419	0.75
20	Stellar XLM	ซื้อ	$0.1617	0.0%	0.0%	6.3%	10.9%	$88,291,668	$5,566,500,988	$8,088,037,525	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$516,923	$4,756,549,374	$4,457,152,687	1.07
21	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$145,462,364	$4,594,571,638	$4,594,571,638	1.0
	Aave v3 WETH AWETH		$1,913.92	0.1%	0.8%	2.7%	10.0%	$0.00	$4,545,835,761	$4,546,212,327	1.0
22	Bitcoin Cash BCH	ซื้อ	$215.00	0.0%	1.0%	2.2%	8.7%	$63,367,371	$4,315,194,782	$4,315,254,575	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.03	0.8%	5.5%	18.7%	0.0%	$9,434,576	$4,247,714,442	$4,247,714,442	1.0
	WETH WETH		$1,914.23	0.0%	0.7%	2.7%	9.8%	$282,919,496	$4,230,793,486	$4,231,603,349	1.0
	USDT0 USDT0		$0.9994	0.0%	0.0%	0.0%	0.0%	$88,442,236	$4,062,047,171	$4,062,047,171	1.0
23	USD1 USD1		$0.9999	0.0%	0.0%	0.1%	0.1%	$625,968,293	$4,007,905,824	$4,007,905,824	1.0
24	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.1%	$67,870,110	$3,897,476,090	$3,897,476,090	1.0
25	Gram (prev. Toncoin) GRAM		$1.35	0.4%	1.4%	3.9%	14.9%	$28,930,849	$3,702,347,073	$7,060,678,651	0.52
	Wrapped eETH WEETH		$2,107.23	0.0%	0.6%	2.8%	10.1%	$7,501,216	$3,651,127,178	$3,651,569,122	1.0
26	Canton CC	ซื้อ	$0.09098	0.0%	0.6%	22.7%	28.8%	$19,106,840	$3,574,683,861	$3,574,683,861	1.0
27	Litecoin LTC	ซื้อ	$45.54	0.1%	0.2%	2.6%	4.3%	$167,735,458	$3,528,144,706	$3,528,267,384	1.0
28	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$226,069,072	$3,481,934,308	$3,481,934,308	1.0
	Staked TRX STRX		$0.4298	0.0%	0.3%	1.1%	1.8%	$707,654	$3,204,480,619	$3,204,523,765	1.0
29	Hedera HBAR	ซื้อ	$0.06831	0.2%	0.0%	0.9%	1.7%	$36,373,816	$2,991,157,467	$3,415,257,579	0.88
30	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$187,368,992	$2,785,855,285	$2,785,855,285	1.0
31	Avalanche AVAX	ซื้อ	$6.45	0.1%	0.0%	0.7%	0.6%	$138,741,426	$2,783,455,072	$2,987,612,648	0.93
32	Sui SUI	ซื้อ	$0.6737	0.1%	0.1%	1.6%	5.4%	$164,937,195	$2,744,191,271	$6,734,988,692	0.41
33	Shiba Inu SHIB	ซื้อ	$0.0₅4636	0.1%	1.2%	2.1%	7.8%	$68,931,581	$2,732,053,848	$4,636,493,298	0.59
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,215,203	$2,725,215,203	1.0
35	Tether Gold XAUT	ซื้อ	$4,330.36	0.0%	2.3%	7.2%	6.4%	$293,822,659	$2,653,848,354	$3,064,916,665	0.87
36	Uniswap UNI	ซื้อ	$3.99	0.2%	0.6%	8.4%	21.6%	$160,605,621	$2,489,816,834	$3,555,025,355	0.7
37	Cronos CRO	ซื้อ	$0.04998	0.3%	5.9%	7.5%	11.0%	$9,621,629	$2,364,492,402	$4,940,187,013	0.48
38	Ondo US Dollar Yield USDY		$1.14	0.2%	0.2%	0.0%	0.3%	$653,773	$2,140,681,736	$2,140,681,736	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.60	0.1%	3.9%	4.4%	15.9%	$148,174,655	$2,078,599,451	$2,078,599,475	1.0
40	OKB OKB	ซื้อ	$91.28	0.9%	6.4%	5.8%	15.3%	$29,578,388	$1,916,728,463	$1,916,728,463	1.0
41	PAX Gold PAXG	ซื้อ	$4,343.19	0.0%	2.3%	7.4%	6.7%	$163,233,691	$1,896,182,170	$1,896,182,170	1.0
42	Bittensor TAO	ซื้อ	$193.17	0.2%	0.5%	0.2%	5.7%	$85,922,766	$1,853,881,451	$4,056,425,837	0.46
43	Ondo ONDO	ซื้อ	$0.3488	0.3%	3.2%	11.3%	10.0%	$128,191,777	$1,698,221,456	$3,487,587,061	0.49
	Wrapped SOL WSOL		$73.64	0.0%	1.4%	1.1%	5.3%	$310,583,723	$1,683,172,239	$1,683,172,239	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05153	0.7%	2.2%	6.1%	11.9%	$25,791,522	$1,637,612,228	$5,153,603,843	0.32
45	Aster ASTER	ซื้อ	$0.5998	0.0%	0.1%	0.0%	3.5%	$39,591,446	$1,611,445,759	$4,684,898,756	0.34
46	HTX DAO HTX	ซื้อ	$0.0₅1793	0.1%	0.3%	0.9%	3.4%	$8,926,191	$1,610,616,050	$1,610,616,050	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9983	0.4%	0.3%	0.3%	7.3%	$141,296,346	$1,585,144,376	$1,585,144,376	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$84,834,393	$1,584,185,960	$1,584,185,960	1.0
48	USDD USDD		$0.9995	0.0%	0.0%	0.0%	0.0%	$42,699,160	$1,573,516,372	$1,573,516,472	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$3,231,543	$1,566,948,829	$1,566,948,829	1.0
49	MemeCore M	ซื้อ	$1.15	1.0%	1.0%	5.8%	13.4%	$5,443,528	$1,527,647,079	$6,189,286,019	0.25
50	Falcon USD USDF		$0.9962	0.0%	0.1%	0.1%	0.1%	$143,339	$1,418,624,161	$1,418,624,161	1.0
51	Polkadot DOT	ซื้อ	$0.8196	0.1%	0.3%	7.9%	0.9%	$74,901,071	$1,390,720,718	$1,390,724,867	1.0
52	Aave AAVE	ซื้อ	$89.70	0.2%	0.0%	4.3%	1.7%	$143,534,230	$1,383,289,865	$1,435,089,746	0.96
53	Mantle MNT	ซื้อ	$0.4171	0.3%	1.9%	6.3%	0.9%	$19,755,366	$1,377,400,279	$2,594,102,069	0.53
	Wrapped Tron WTRX		$0.3261	0.6%	0.6%	0.8%	0.1%	$30,706,070	$1,363,853,514	$1,364,018,729	1.0
54	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$809,575	$1,318,163,305	$1,318,163,305	1.0
55	Sky SKY	ซื้อ	$0.05399	0.4%	1.6%	3.9%	2.5%	$5,628,862	$1,262,462,340	$1,266,294,056	1.0
56	Morpho MORPHO	ซื้อ	$1.84	0.2%	3.7%	8.1%	9.8%	$10,975,769	$1,210,297,771	$1,844,899,089	0.66
57	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.1%	$91,847,015	$1,209,889,285	$1,209,889,285	1.0
	Staked TAO (Root) SN0		$194.06	0.3%	0.7%	0.5%	5.1%	$29,502,117	$1,187,777,102	$1,187,777,102	1.0
58	Pepe PEPE	ซื้อ	$0.0₅2816	0.2%	0.3%	1.9%	8.1%	$98,961,373	$1,184,602,239	$1,184,602,239	1.0
59	Internet Computer ICP	ซื้อ	$2.09	0.2%	0.0%	0.9%	6.1%	$25,498,878	$1,163,075,922	$1,163,075,922	1.0
60	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$24,352,290	$1,139,717,397	$1,139,717,397	1.0
61	Bitget Token BGB	ซื้อ	$1.62	0.3%	0.6%	0.3%	1.1%	$7,617,946	$1,138,688,888	$1,481,810,412	0.77
	Bitcoin TRC20 BTCT		$64,880.89	0.0%	0.9%	3.3%	4.2%	$9,495.88	$1,138,358,879	$1,138,358,879	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$3,231,833	$1,103,540,547	$1,103,540,547	1.0
62	Worldcoin WLD	ซื้อ	$0.3077	0.5%	0.7%	1.7%	21.3%	$92,871,050	$1,102,130,395	$3,076,959,936	0.36
	Wrapped BNB WBNB		$589.76	5.7%	0.1%	0.7%	4.2%	$211,995,132	$1,042,778,466	$1,042,778,466	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.3%	0.3%	1.4%	$0.00	$1,034,993,830	$1,034,993,830	1.0
64	Ethereum Classic ETC	ซื้อ	$6.48	0.0%	0.3%	2.0%	6.0%	$25,230,270	$1,022,230,139	$1,022,230,139	1.0
65	Pi Network PI	ซื้อ	$0.08996	1.6%	0.9%	7.8%	12.7%	$6,939,043	$993,409,422	$1,528,322,187	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$29,003,433	$988,840,422	$988,840,422	1.0
66	Blockchain Capital BCAP	ซื้อ	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
67	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$967,254,241	$967,254,241	1.0
	Binance-Peg WETH WETH		$1,910.87	0.1%	0.7%	2.8%	27.3%	$12,398,409	$965,415,443	$1,156,586,817	0.83
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.3%	0.3%	1.4%	$0.00	$940,498,722	$940,498,722	1.0
69	KuCoin KCS	ซื้อ	$6.59	0.2%	0.4%	1.1%	4.7%	$3,055,349	$904,270,477	$937,235,748	0.96
70	Pump.fun PUMP	ซื้อ	$0.002272	0.4%	4.6%	9.8%	52.7%	$64,692,609	$896,020,280	$1,914,755,774	0.47
71	Ethena ENA	ซื้อ	$0.09033	0.7%	2.2%	12.8%	21.5%	$127,601,258	$888,031,894	$1,355,342,795	0.66
	Kelp DAO Restaked ETH RSETH		$2,057.57	0.0%	0.6%	2.8%	10.0%	$206,151	$882,170,848	$882,170,848	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,619,715	$871,619,715	1.0
73	Quant QNT	ซื้อ	$59.61	0.1%	0.7%	0.6%	9.1%	$6,536,750	$866,319,170	$870,388,440	1.0
74	JUST JST	ซื้อ	$0.1051	0.3%	0.4%	2.0%	10.8%	$20,262,328	$860,673,017	$860,673,017	1.0
75	Stable STABLE	ซื้อ	$0.03273	1.5%	0.8%	3.5%	7.2%	$8,429,741	$824,759,475	$3,272,704,392	0.25
76	Algorand ALGO	ซื้อ	$0.08885	0.1%	1.8%	12.8%	5.0%	$22,485,011	$801,555,457	$801,556,111	1.0