พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในJapanese Yen (JPY)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในJapanese Yen (JPY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดJPY
ไฮไลต์
$2,832,094,715,835
มูลค่าตามราคาตลาด
3.3%
$99,958,706,265
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$80,740.13 | 0.4% | 3.0% | 3.8% | 2.6% | $38,691,411,368 | $1,622,002,648,965 | $1,622,005,393,300 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,413.62 | 0.6% | 6.0% | 10.0% | 3.3% | $17,512,763,113 | $294,655,529,428 | $294,655,529,428 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76,134,746,730 | $183,953,129,109 | $189,416,061,411 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$722.92 | 1.0% | 5.9% | 5.4% | 4.2% | $1,017,643,820 | $96,182,164,303 | $96,182,163,126 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.34 | 0.6% | 6.3% | 9.6% | 6.2% | $2,960,668,532 | $84,443,486,179 | $133,820,501,672 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,193,779,391 | $73,429,579,186 | $73,459,084,598 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$107.37 | 1.0% | 7.7% | 8.2% | 3.4% | $4,019,977,744 | $63,241,737,713 | $68,211,103,321 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3331 | 0.1% | 0.6% | 0.2% | 1.8% | $374,731,745 | $31,648,198,476 | $31,648,201,042 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 1.1% | 2.8% | 2.0% | 1.6% | $36,657,246 | $23,854,140,643 | $23,854,140,643 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,411.99 | 0.6% | 6.0% | 10.0% | 3.4% | $18,422,992 | $23,341,409,050 | $23,341,481,075 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,125.00 | 0.2% | 14.9% | 18.0% | 4.5% | $1,242,256,573 | $19,095,435,597 | $19,095,653,549 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$83.41 | 0.2% | 5.4% | 4.3% | 0.2% | $868,695,654 | $18,566,663,835 | $79,735,703,056 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08188 | 1.0% | 7.5% | 12.8% | 9.3% | $1,085,312,942 | $12,791,937,468 | $14,078,261,052 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,006.14 | 0.6% | 6.0% | 9.9% | 3.2% | $11,071,299 | $11,044,611,468 | $11,042,602,672 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $248,482,924 | $10,162,244,540 | $10,163,932,621 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$526.82 | 0.7% | 5.2% | 2.7% | 5.8% | $109,151,490 | $9,920,516,129 | $9,920,522,456 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.37 | 0.8% | 4.1% | 5.1% | 0.8% | $134,265,455 | $9,422,426,797 | $23,269,677,003 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,706.92 | 0.3% | 2.9% | 3.8% | 2.7% | $178,143,998 | $9,372,672,114 | $9,372,672,114 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.30 | 0.6% | 8.0% | 13.6% | 2.6% | $386,670,639 | $9,206,626,843 | $12,306,679,865 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $609,113,612 | $9,178,247,809 | $9,178,247,809 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,668.26 | 0.6% | 6.0% | 9.9% | 3.2% | $5,393,690 | $8,984,796,447 | $8,984,796,447 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2270 | 1.6% | 11.0% | 7.5% | 0.6% | $608,634,830 | $8,515,724,488 | $10,205,956,635 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.89 | 0.6% | 0.0% | 0.5% | 3.1% | $34,055.86 | $8,181,875,517 | $8,763,426,827 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,714.26 | 0.2% | 2.9% | 3.7% | 2.6% | $398,769,093 | $7,662,804,019 | $7,663,357,052 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01012 | 0.3% | 7.7% | 14.4% | 39.4% | $11,081,764 | $7,172,534,645 | $11,552,913,652 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1879 | 0.6% | 5.7% | 13.6% | 1.9% | $219,332,770 | $6,577,071,348 | $9,384,913,169 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.63 | 0.2% | 7.8% | 5.5% | 92.5% | $1,472,239,849 | $6,063,971,666 | $6,063,972,009 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,420.28 | 0.0% | 5.4% | 9.5% | 3.0% | $0.00 | $5,815,992,118 | $5,769,585,951 | 1.01 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$277.20 | 1.7% | 7.1% | 8.7% | 8.7% | $178,292,836 | $5,572,450,726 | $5,572,522,634 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,667.11 | 0.6% | 6.0% | 9.9% | 3.2% | $7,811,236 | $5,336,625,083 | $5,336,625,083 | 1.0 |
|
|||
WETH
WETH
|
$2,413.44 | 0.5% | 6.1% | 10.0% | 3.4% | $408,181,514 | $5,276,786,784 | $5,276,448,159 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $797,986 | $4,923,112,744 | $4,923,108,992 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,769,700 | $4,859,647,630 | $4,858,908,129 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$61.81 | 0.2% | 6.2% | 7.4% | 12.8% | $409,385,185 | $4,799,614,407 | $4,799,779,658 | 1.0 |
|
|
| 25 |
Canton
CC
|
ซื้อ
|
$0.1151 | 1.0% | 3.1% | 4.9% | 8.8% | $15,425,763 | $4,580,096,584 | $4,580,096,584 | 1.0 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $338,332,139 | $4,543,948,318 | $4,546,621,479 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$7.11 | 1.8% | 8.8% | 21.2% | 3.3% | $732,470,149 | $4,449,577,558 | $6,316,491,266 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.92 | 0.8% | 11.4% | 8.6% | 23.7% | $534,686,837 | $4,391,572,887 | $4,655,771,124 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,373,513,030 | $4,334,205,501 | $4,334,205,501 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$1.02 | 0.7% | 8.9% | 10.8% | 24.0% | $784,157,429 | $4,192,765,456 | $10,180,889,064 | 0.41 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $122,076,525 | $4,061,624,283 | $4,061,624,283 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.08969 | 0.4% | 3.7% | 13.0% | 11.1% | $155,900,525 | $3,944,878,593 | $4,483,045,427 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.5% | 5.0% | 10.2% | 3.9% | $52,787,975 | $3,810,459,578 | $7,104,380,259 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.38 | 0.8% | 11.9% | 4.1% | 203.7% | $13,543,269 | $3,747,480,926 | $13,837,828,809 | 0.27 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,127.50 | 0.5% | 0.3% | 1.2% | 6.2% | $217,377,116 | $3,338,744,923 | $3,414,777,192 | 0.98 |
|
|
| 35 |
Quant
QNT
|
ซื้อ
|
$227.22 | 0.9% | 6.1% | 12.9% | 236.2% | $183,110,947 | $3,285,142,595 | $3,300,119,518 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.4% | 0.0% | 2.6% | 1.4% | $1,706,017 | $3,262,232,724 | $3,262,232,724 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9039 | 0.3% | 19.8% | 26.7% | 32.2% | $8,645,938 | $3,231,836,440 | $3,232,796,332 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $723,882,684 | $3,173,740,200 | $3,174,080,143 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055147 | 0.2% | 4.6% | 10.3% | 6.5% | $81,518,747 | $3,031,175,340 | $3,032,498,920 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
ซื้อ
|
$259.11 | 1.5% | 10.4% | 14.8% | 1.1% | $213,116,594 | $2,939,449,345 | $5,443,594,681 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05818 | 1.0% | 6.3% | 13.6% | 2.8% | $9,337,399 | $2,889,450,775 | $5,772,316,148 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $107,056,595 | $2,877,541,438 | $2,877,541,438 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2015 | 0.8% | 11.1% | 18.7% | 24.7% | $421,542,944 | $2,702,673,409 | $3,023,970,247 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$163.61 | 1.0% | 4.5% | 2.4% | 25.4% | $12,216.75 | $2,619,533,073 | $2,619,531,488 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$121.84 | 0.3% | 5.8% | 1.0% | 6.9% | $58,868,850 | $2,558,418,630 | $2,558,418,630 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005459 | 0.2% | 12.6% | 0.6% | 24.6% | $396,119,318 | $2,528,735,283 | $4,521,918,232 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
ซื้อ
|
$163.61 | 1.0% | 4.5% | 2.4% | 25.4% | $346,050,303 | $2,527,015,037 | $2,619,416,815 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $256,226,431 | $2,456,411,737 | $2,470,929,783 | 0.99 |
|
||
| 46 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 47 |
MemeCore
M
|
ซื้อ
|
$1.02 | 2.3% | 2.1% | 1.3% | 14.0% | $1,250,067 | $2,321,018,628 | $5,510,797,341 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $3,643,472 | $2,316,401,152 | $2,316,401,152 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,691,097 | $2,225,691,097 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.4459 | 0.3% | 4.2% | 9.0% | 16.1% | $283,243,893 | $2,170,541,647 | $4,457,577,035 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6779 | 0.6% | 5.6% | 8.4% | 11.4% | $129,717,657 | $1,839,701,283 | $5,283,068,702 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.1% | 0.0% | 0.1% | 0.3% | $591,227 | $1,817,410,154 | $1,817,410,154 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.5475 | 0.8% | 5.0% | 18.9% | 12.4% | $26,137,455 | $1,810,492,126 | $3,410,058,314 | 0.53 |
|
|
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,133.20 | 0.5% | 0.3% | 1.3% | 6.2% | $156,545,597 | $1,804,664,425 | $1,804,664,425 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260.48 | 1.4% | 7.9% | 13.2% | 1.3% | $28,346,029 | $1,789,654,857 | $1,789,654,857 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
ซื้อ
|
$0.4676 | 1.8% | 9.3% | 3.8% | 3.7% | $270,180,440 | $1,776,731,535 | $4,672,506,336 | 0.38 |
|
|
| 56 |
Sky
SKY
|
ซื้อ
|
$0.07478 | 0.3% | 5.5% | 7.4% | 10.5% | $18,851,019 | $1,753,746,709 | $1,756,266,194 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
ซื้อ
|
$1.02 | 0.9% | 6.8% | 12.2% | 14.1% | $191,689,300 | $1,743,674,538 | $1,743,677,928 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05423 | 0.4% | 0.1% | 1.2% | 3.2% | $35,254,314 | $1,723,804,234 | $5,424,463,153 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.92 | 1.3% | 7.5% | 10.4% | 3.3% | $70,227,321 | $1,623,997,736 | $1,623,997,742 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.30 | 0.4% | 7.8% | 7.0% | 5.3% | $29,450,415 | $1,613,699,967 | $2,304,453,622 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98,813,772 | $1,588,351,598 | $1,588,351,598 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.3% | 3.5% | $0.00 | $1,585,852,566 | $1,585,852,566 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2,667,978 | $1,575,974,024 | $1,576,228,563 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
ซื้อ
|
$0.053706 | 0.9% | 8.3% | 16.2% | 1.4% | $246,165,836 | $1,559,209,173 | $1,559,209,173 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $173,184,072 | $1,541,965,958 | $1,541,965,958 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051678 | 0.3% | 0.5% | 1.2% | 0.6% | $77,720,672 | $1,509,690,719 | $1,509,690,719 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,413.44 | 0.5% | 6.1% | 10.0% | 3.4% | $41,030,135 | $1,459,693,699 | $1,459,693,699 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,248.71 | 0.0% | 2.7% | 2.8% | 3.3% | $84,248.96 | $1,425,529,935 | $1,425,529,935 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3334 | 0.1% | 0.5% | 0.1% | 17.8% | $43,831,133 | $1,380,824,436 | $1,382,386,367 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107.26 | 0.9% | 7.7% | 8.2% | 3.3% | $571,145,421 | $1,333,980,471 | $1,333,980,471 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 0.4% | 2.6% | 3.5% | 4.0% | $12,878,294 | $1,333,299,302 | $1,735,062,851 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,906,369 | $1,318,059,644 | $1,318,059,644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,377,424 | $1,303,705,047 | $1,303,705,047 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.82 | 0.8% | 5.8% | 11.0% | 10.2% | $62,769,423 | $1,239,824,123 | $1,239,827,396 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $8,996,981 | $1,222,633,788 | $1,222,633,788 | 1.0 |
|
|||
| 70 |
JUST
JST
|
ซื้อ
|
$0.1388 | 0.3% | 0.8% | 3.8% | 28.5% | $34,321,890 | $1,136,428,077 | $1,136,428,077 | 1.0 |
|
|
clBTC
CLBTC
|
$80,912.89 | 0.3% | 2.8% | 5.1% | 2.6% | $19.90 | $1,130,011,804 | $1,130,011,804 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3396 | 1.6% | 7.8% | 7.5% | 40.6% | $198,271,323 | $1,129,569,397 | $2,334,939,131 | 0.48 |
|
|
| 72 |
Arbitrum
ARB
|
ซื้อ
|
$0.1656 | 0.7% | 9.8% | 17.1% | 1.9% | $191,575,545 | $1,123,366,577 | $1,655,521,665 | 0.68 |
|
|
Wrapped BNB
WBNB
|
$721.77 | 1.1% | 5.9% | 5.5% | 4.1% | $292,313,347 | $1,122,248,123 | $1,122,916,868 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139.95 | 1.0% | 7.8% | 8.1% | 3.5% | $21,517,938 | $1,119,437,357 | $1,119,437,357 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121.62 | 1.0% | 7.6% | 8.1% | 3.9% | $1,644,874 | $1,101,234,871 | $1,101,234,871 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.34 | 0.5% | 4.3% | 6.4% | 13.2% | $1,137,525 | $1,081,456,117 | $1,208,039,274 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1184 | 0.5% | 1.8% | 4.2% | 15.2% | $158,711,898 | $1,073,182,400 | $1,073,938,018 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
