ราคาสกุลเงินคริปโตในSouth Korean Won (KRW)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSouth Korean Won (KRW) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดKRW

ไฮไลต์

$2,275,043,164,345

มูลค่าตามราคาตลาด 0.3%

$47,744,601,944

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,777.46	0.1%	0.3%	0.0%	16.0%	$16,174,132,298	$1,278,845,102,362	$1,278,845,102,362	1.0
2	Ethereum ETH	ซื้อ	$1,717.47	0.0%	0.9%	3.2%	17.1%	$9,051,046,670	$207,389,675,822	$207,389,675,822	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.1%	0.0%	$30,397,199,976	$186,234,788,253	$191,695,809,977	0.97
4	BNB BNB	ซื้อ	$587.51	0.0%	0.3%	2.9%	9.9%	$436,943,685	$79,190,518,278	$79,190,518,278	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,381,611,408	$74,791,786,451	$74,791,661,181	1.0
6	XRP XRP	ซื้อ	$1.14	0.3%	1.0%	0.3%	15.2%	$934,698,471	$70,458,025,979	$113,526,976,331	0.62
7	Solana SOL	ซื้อ	$73.21	0.5%	1.3%	7.9%	13.8%	$2,165,228,839	$42,476,510,722	$46,028,812,607	0.92
8	TRON TRX	ซื้อ	$0.3273	0.0%	0.6%	2.8%	9.7%	$369,695,365	$31,044,418,526	$31,045,835,224	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$59,616,904	$19,677,001,621	$19,677,001,621	1.0
	Lido Staked Ether STETH		$1,717.07	0.0%	1.0%	3.2%	16.8%	$13,251,424	$15,507,619,628	$15,507,657,575	1.0
10	Hyperliquid HYPE	ซื้อ	$67.67	0.7%	3.4%	11.9%	20.8%	$386,560,890	$15,053,051,241	$64,646,273,259	0.23
11	Dogecoin DOGE	ซื้อ	$0.08284	0.3%	0.7%	4.4%	20.2%	$299,508,362	$12,820,091,607	$12,820,299,538	1.0
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$26,436,343	$10,332,968,127	$10,331,080,470	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.0%	$583,322,923	$9,173,647,027	$9,173,647,027	1.0
13	Rain RAIN	ซื้อ	$0.01437	0.1%	0.6%	10.1%	95.9%	$40,380,644	$8,953,244,417	$16,533,362,625	0.54
14	LEO Token LEO	ซื้อ	$9.59	0.2%	1.0%	1.3%	3.6%	$539,924	$8,813,663,540	$9,435,174,916	0.93
	Wrapped stETH WSTETH		$2,125.19	0.0%	1.0%	2.8%	16.8%	$6,062,615	$7,697,236,764	$7,697,227,715	1.0
15	Zcash ZEC	ซื้อ	$446.93	0.2%	5.2%	4.9%	26.6%	$236,004,418	$7,502,340,717	$7,503,636,104	1.0
	Wrapped Bitcoin WBTC		$63,731.44	0.2%	0.1%	0.1%	15.7%	$45,359,224	$7,404,402,512	$7,404,402,512	1.0
16	Stellar XLM	ซื้อ	$0.2124	0.2%	0.5%	16.3%	46.8%	$169,902,922	$7,175,538,438	$10,607,558,738	0.68
	Wrapped Beacon ETH WBETH		$1,890.78	0.7%	0.6%	3.5%	16.5%	$3,366,586	$6,363,907,688	$6,363,907,688	1.0
17	WhiteBIT Coin WBT	ซื้อ	$52.30	0.0%	0.6%	0.8%	6.1%	$36,901,333	$6,187,767,691	$15,393,318,239	0.4
18	Monero XMR	ซื้อ	$317.92	1.0%	0.1%	6.1%	16.5%	$85,130,329	$5,968,016,604	$5,968,021,371	1.0
19	Cardano ADA	ซื้อ	$0.1597	0.5%	1.4%	4.4%	34.9%	$244,824,670	$5,945,522,188	$7,189,743,925	0.83
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$1,629,143	$5,900,170,586	$5,899,968,184	1.0
20	Chainlink LINK	ซื้อ	$7.85	0.4%	0.9%	0.1%	17.1%	$131,642,649	$5,873,784,168	$7,851,603,262	0.75
21	Canton CC	ซื้อ	$0.1509	0.4%	0.4%	5.7%	2.1%	$6,615,751	$5,861,529,750	$5,861,529,750	1.0
	Coinbase Wrapped BTC CBBTC		$63,765.60	0.0%	0.3%	0.3%	15.9%	$193,841,367	$5,454,614,206	$5,454,614,206	1.0
22	USD1 USD1		$1.00	0.0%	0.1%	0.0%	0.1%	$645,242,212	$4,812,278,880	$4,812,278,880	1.0
23	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.1%	0.0%	$79,339,146	$4,478,458,388	$4,478,458,388	1.0
24	Gram (prev. Toncoin) GRAM		$1.65	1.3%	1.9%	2.9%	13.2%	$50,635,016	$4,434,553,409	$8,566,602,787	0.52
25	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$58,768,923	$4,262,235,187	$4,264,223,504	1.0
26	LAB LAB		$13.42	1.1%	1.5%	36.4%	187.7%	$49,717,546	$4,176,357,720	$13,362,512,607	0.31
	WETH WETH		$1,717.08	0.0%	1.0%	2.8%	16.9%	$11,505,132	$4,165,417,255	$4,172,903,642	1.0
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.1%	0.0%	$92,710,090	$4,059,790,665	$4,059,790,665	1.0
27	Bitcoin Cash BCH	ซื้อ	$196.37	0.4%	1.2%	1.3%	47.2%	$58,072,893	$3,938,684,858	$3,938,701,432	1.0
	Aave v3 WETH AWETH		$1,713.15	0.3%	1.1%	2.6%	17.2%	$830,844	$3,880,501,001	$3,880,501,001	1.0
28	MemeCore M	ซื้อ	$2.92	0.4%	2.2%	0.4%	6.2%	$8,674,770	$3,847,488,451	$15,743,901,433	0.24
29	Litecoin LTC	ซื้อ	$44.93	0.1%	1.4%	1.2%	15.6%	$197,161,731	$3,473,699,337	$3,473,751,855	1.0
30	Hedera HBAR	ซื้อ	$0.07907	0.6%	1.3%	2.2%	10.4%	$37,099,211	$3,437,405,495	$3,953,470,746	0.87
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
	Wrapped eETH WEETH		$1,885.45	0.1%	0.9%	3.3%	16.7%	$684,431	$3,055,438,842	$3,055,438,842	1.0
32	Sui SUI	ซื้อ	$0.7020	0.5%	0.7%	6.7%	33.8%	$235,460,360	$2,829,255,324	$7,021,884,083	0.4
33	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$28,785,642	$2,804,968,142	$2,804,968,142	1.0
34	PayPal USD PYUSD		$1.00	0.1%	0.1%	0.1%	0.1%	$26,434,823	$2,778,542,563	$2,778,542,563	1.0
35	NEAR Protocol NEAR	ซื้อ	$2.12	0.9%	2.0%	1.3%	0.4%	$263,955,021	$2,761,088,789	$2,761,088,776	1.0
36	Shiba Inu SHIB	ซื้อ	$0.0₅4672	0.1%	1.0%	4.9%	18.5%	$38,366,884	$2,753,937,609	$2,755,137,190	1.0
37	Cronos CRO	ซื้อ	$0.05865	0.4%	0.2%	3.1%	13.9%	$7,079,951	$2,700,406,597	$5,792,100,399	0.47
38	Avalanche AVAX	ซื้อ	$6.18	0.3%	0.1%	4.5%	33.0%	$186,814,869	$2,667,203,591	$2,862,834,491	0.93
39	Tether Gold XAUT	ซื้อ	$4,144.18	0.1%	0.1%	1.6%	7.9%	$49,202,126	$2,539,955,123	$2,933,381,922	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	ซื้อ	$232.80	0.9%	1.0%	12.2%	14.8%	$291,799,486	$2,234,557,054	$4,889,371,414	0.46
42	Ondo US Dollar Yield USDY		$1.13	0.0%	1.0%	0.5%	0.8%	$880,882	$2,143,196,452	$2,143,196,452	1.0
43	Worldcoin WLD	ซื้อ	$0.6143	2.0%	1.7%	22.4%	118.7%	$347,968,970	$2,125,292,360	$6,146,345,533	0.35
44	World Liberty Financial WLFI	ซื้อ	$0.05998	0.4%	3.9%	2.7%	0.2%	$20,144,932	$1,905,803,811	$5,997,982,073	0.32
45	PAX Gold PAXG	ซื้อ	$4,151.12	0.1%	0.1%	1.7%	7.8%	$40,011,180	$1,886,290,404	$1,886,290,404	1.0
46	Uniswap UNI	ซื้อ	$3.02	0.3%	0.7%	21.2%	13.5%	$163,821,930	$1,878,956,186	$2,701,484,781	0.7
47	Mantle MNT	ซื้อ	$0.5308	0.6%	0.6%	4.0%	17.4%	$14,734,371	$1,752,488,458	$3,300,517,652	0.53
48	Aster ASTER	ซื้อ	$0.6391	0.2%	1.2%	3.0%	5.4%	$61,887,838	$1,711,432,191	$5,000,334,559	0.34
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$6,489,857	$1,707,600,764	$1,707,600,764	1.0
	Wrapped SOL SOL	ซื้อ	$73.21	0.5%	1.3%	8.4%	13.6%	$243,492,713	$1,644,138,733	$1,644,138,733	1.0
50	Ondo ONDO	ซื้อ	$0.3351	0.4%	1.7%	2.9%	14.5%	$59,195,243	$1,631,379,523	$3,350,315,766	0.49
49	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$33,439,190	$1,628,254,066	$1,628,254,066	1.0
51	OKB OKB	ซื้อ	$77.40	1.1%	3.0%	4.8%	4.6%	$11,164,776	$1,625,334,422	$1,625,334,422	1.0
52	Polkadot DOT	ซื้อ	$0.9511	0.8%	1.5%	0.1%	25.6%	$63,473,412	$1,607,580,308	$1,607,586,621	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$19,594,515	$1,588,679,580	$1,588,679,580	1.0
53	HTX DAO HTX	ซื้อ	$0.0₅1724	0.0%	0.2%	2.4%	14.1%	$18,113,636	$1,561,455,906	$1,561,455,906	1.0
54	Pi Network PI	ซื้อ	$0.1365	0.3%	1.5%	4.1%	9.1%	$6,368,579	$1,470,047,264	$2,261,611,175	0.65
55	Falcon USD USDF		$0.9942	0.1%	0.0%	0.2%	0.3%	$656,921	$1,459,586,263	$1,459,586,263	1.0
	Staked TAO (Root) SN0		$232.83	0.7%	1.1%	12.3%	14.8%	$24,745,252	$1,413,391,792	$1,413,391,792	1.0
56	Sky SKY	ซื้อ	$0.05922	0.4%	1.6%	4.0%	15.6%	$11,399,988	$1,379,696,038	$1,390,271,545	0.99
57	USDD USDD		$0.9990	0.0%	0.0%	0.1%	0.1%	$20,993,824	$1,370,569,751	$1,370,678,644	1.0
	Wrapped Tron WTRX		$0.3273	0.1%	0.5%	2.8%	9.6%	$17,746,268	$1,367,629,005	$1,367,143,412	1.0
58	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$5,594,416	$1,318,599,479	$1,318,599,479	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$2,061,969	$1,300,072,411	$1,300,022,171	1.0
59	Internet Computer ICP	ซื้อ	$2.24	0.7%	2.2%	7.8%	11.6%	$32,658,224	$1,240,806,612	$1,240,806,612	1.0
60	Bitget Token BGB	ซื้อ	$1.76	0.1%	0.8%	1.2%	10.9%	$10,986,919	$1,229,295,870	$1,605,006,763	0.77
61	Pepe PEPE	ซื้อ	$0.0₅2812	0.3%	0.4%	0.7%	23.4%	$83,720,473	$1,182,628,201	$1,182,628,201	1.0
62	Morpho MORPHO	ซื้อ	$1.81	0.7%	0.8%	6.9%	8.3%	$8,593,635	$1,169,770,639	$1,808,286,865	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,453,057	$1,164,149,016	$1,164,149,016	1.0
63	Ethereum Classic ETC	ซื้อ	$7.33	0.5%	1.1%	5.4%	17.0%	$34,325,436	$1,148,450,981	$1,148,450,981	1.0
64	Aave AAVE	ซื้อ	$74.52	0.4%	0.6%	12.9%	12.8%	$114,800,289	$1,131,677,925	$1,192,816,332	0.95
	Bitcoin TRC20 BTCT		$63,901.72	0.5%	0.7%	0.5%	16.1%	$78,042.85	$1,127,959,655	$1,127,959,655	1.0
65	Quant QNT	ซื้อ	$70.44	0.0%	0.1%	5.2%	9.0%	$8,013,419	$1,024,470,366	$1,029,282,503	1.0
	Wrapped BNB WBNB		$587.70	0.1%	0.3%	2.5%	9.9%	$97,865,126	$1,021,609,819	$1,021,917,025	1.0
66	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.1%	$3,621,012	$1,011,355,935	$1,011,355,935	1.0
	Kinetiq Staked HYPE KHYPE		$68.93	0.5%	3.3%	11.8%	21.4%	$2,822,892	$1,001,299,337	$1,001,299,129	1.0
67	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$999,608,220	$999,407,745	1.0
	Kelp DAO Restaked ETH RSETH		$1,840.73	0.1%	0.9%	3.4%	16.7%	$244,361	$986,075,952	$986,075,952	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
69	KuCoin KCS	ซื้อ	$7.21	0.1%	0.2%	4.5%	7.8%	$2,073,510	$971,881,878	$1,026,013,644	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	1.0%	1.2%	$0.00	$940,325,554	$940,325,554	1.0
71	USDtb USDTB		$1.00	0.1%	0.0%	0.0%	0.1%	$281,504	$916,752,223	$916,752,223	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.76	0.4%	2.1%	11.6%	15.0%	$21,001,638	$906,642,737	$906,642,737	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,687,143	$868,687,143	1.0
	Binance-Peg WETH WETH		$1,718.04	0.0%	0.9%	3.2%	16.8%	$18,160,637	$867,753,033	$867,753,033	1.0
74	Render RENDER	ซื้อ	$1.66	0.5%	2.6%	4.7%	12.1%	$37,273,426	$862,322,049	$886,856,951	0.97
75	POL (ex-MATIC) POL	ซื้อ	$0.07987	1.2%	0.4%	6.5%	13.0%	$29,812,473	$851,866,255	$851,866,255	1.0
76	Ethena ENA	ซื้อ	$0.08846	0.6%	0.9%	10.8%	13.6%	$105,999,264	$822,774,271	$1,327,947,713	0.62