พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSouth Korean Won (KRW)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSouth Korean Won (KRW) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดKRW
ไฮไลต์
$2,261,334,430,118
มูลค่าตามราคาตลาด
0.1%
$45,824,223,628
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,371.16 | 0.1% | 0.1% | 1.4% | 2.2% | $18,765,303,050 | $1,271,944,403,233 | $1,271,944,403,233 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,883.02 | 0.2% | 0.4% | 1.0% | 0.2% | $6,077,312,900 | $227,248,310,695 | $227,248,310,695 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29,383,362,932 | $183,032,751,055 | $188,495,335,439 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$610.22 | 0.1% | 0.1% | 3.1% | 5.0% | $505,457,588 | $81,264,328,965 | $81,264,329,533 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,683,476,809 | $71,950,026,209 | $71,950,420,355 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.01 | 0.0% | 0.5% | 2.7% | 9.1% | $829,599,699 | $63,253,479,387 | $100,905,358,228 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.95 | 0.0% | 1.0% | 4.9% | 1.8% | $1,162,676,306 | $44,256,037,866 | $48,017,761,389 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3340 | 0.0% | 0.3% | 2.2% | 2.6% | $344,790,972 | $31,695,771,536 | $31,695,890,740 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.2% | 2.9% | 0.3% | 2.6% | $985,490,961 | $21,426,355,643 | $21,426,355,643 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,883.26 | 0.2% | 0.4% | 1.0% | 0.0% | $6,066,367 | $17,833,461,406 | $17,833,467,709 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$57.42 | 0.0% | 2.5% | 2.4% | 12.5% | $306,503,656 | $12,774,595,047 | $57,418,458,161 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07009 | 0.0% | 1.1% | 1.7% | 5.7% | $271,901,173 | $10,897,050,642 | $11,998,204,066 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,884,620 | $9,805,402,246 | $9,805,402,246 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $634,826,018 | $9,173,694,217 | $9,173,694,217 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01269 | 1.5% | 1.7% | 0.0% | 15.8% | $25,621,403 | $9,092,737,001 | $14,590,345,375 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.50 | 0.0% | 4.4% | 2.7% | 1.9% | $260,190 | $8,740,531,960 | $9,360,482,072 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,337.70 | 0.2% | 0.4% | 1.0% | 0.2% | $7,572,598 | $8,685,022,608 | $8,685,022,608 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$490.23 | 0.3% | 0.1% | 1.0% | 11.8% | $147,816,361 | $8,275,146,921 | $8,275,275,644 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$395.32 | 0.8% | 0.4% | 6.4% | 19.0% | $88,802,389 | $7,426,865,446 | $7,426,869,715 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,381.92 | 0.1% | 0.0% | 1.4% | 2.2% | $82,989,214 | $7,361,695,069 | $7,361,695,069 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,076.41 | 0.2% | 0.4% | 0.9% | 0.4% | $566,572 | $6,988,616,677 | $6,988,616,677 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1822 | 0.1% | 0.2% | 9.3% | 10.8% | $197,565,766 | $6,807,297,874 | $8,199,399,155 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.85 | 0.4% | 2.5% | 8.4% | 7.1% | $199,476,731 | $6,623,255,241 | $8,853,436,041 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.89 | 0.1% | 0.0% | 1.4% | 3.0% | $51,793,099 | $6,477,630,794 | $17,492,270,466 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,340.37 | 0.1% | 0.1% | 1.4% | 2.2% | $260,535,096 | $6,164,498,273 | $6,164,498,273 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1591 | 0.1% | 0.4% | 1.5% | 13.7% | $83,489,541 | $5,491,953,333 | $7,959,414,615 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,009,204 | $4,731,239,528 | $4,731,239,528 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.01 | 0.1% | 1.7% | 6.0% | 0.0% | $110,795,700 | $4,688,990,081 | $4,688,990,081 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,559,594 | $4,578,769,267 | $4,578,769,267 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,884.79 | 0.3% | 0.3% | 0.9% | 0.4% | $0.00 | $4,541,820,270 | $4,541,820,270 | 1.0 |
|
|||
WETH
WETH
|
$1,882.32 | 0.3% | 0.4% | 1.1% | 0.0% | $210,871,607 | $4,213,718,501 | $4,214,545,665 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$206.44 | 0.2% | 2.4% | 2.8% | 12.5% | $169,893,012 | $4,144,150,946 | $4,144,150,946 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69,106,102 | $4,060,373,529 | $4,060,373,529 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $582,088,322 | $4,020,040,262 | $4,020,040,262 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,709,054 | $3,953,006,986 | $3,953,006,986 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09753 | 0.2% | 0.8% | 7.0% | 28.9% | $7,701,400 | $3,837,094,576 | $3,837,094,576 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.1% | 1.6% | 3.0% | 17.3% | $21,188,799 | $3,676,051,809 | $6,972,815,195 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,073.54 | 0.2% | 0.4% | 1.0% | 0.1% | $4,032,881 | $3,649,165,261 | $3,649,165,261 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2663.9% | 2036.4% | $178.95 | $3,604,338,620 | $3,604,338,620 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,519,556 | $3,471,469,453 | $3,471,230,674 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.75 | 0.0% | 0.0% | 1.3% | 0.7% | $126,982,660 | $3,467,469,460 | $3,467,586,918 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4074 | 0.0% | 5.3% | 5.0% | 5.3% | $355,285 | $3,036,230,045 | $3,036,230,045 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06544 | 0.1% | 0.6% | 4.1% | 2.8% | $36,310,591 | $2,865,746,549 | $3,272,065,323 | 0.88 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6888 | 0.1% | 1.4% | 2.4% | 9.5% | $123,859,465 | $2,806,531,029 | $6,887,987,345 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198,577,307 | $2,795,951,415 | $2,795,951,415 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.45 | 0.2% | 2.3% | 0.0% | 3.2% | $159,902,320 | $2,783,601,588 | $2,987,769,910 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,427,312 | $2,757,427,312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,323.85 | 0.1% | 0.9% | 2.7% | 7.2% | $206,074,068 | $2,649,946,885 | $3,060,410,878 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054461 | 0.1% | 1.5% | 4.8% | 5.6% | $52,712,446 | $2,625,867,042 | $4,456,286,791 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04708 | 0.0% | 0.9% | 11.8% | 15.7% | $3,908,858 | $2,227,789,779 | $4,653,895,638 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$3.48 | 0.3% | 2.2% | 13.2% | 5.1% | $143,584,685 | $2,169,384,771 | $3,098,299,164 | 0.7 |
|
|
| 38 |
OKB
OKB
|
ซื้อ
|
$103.21 | 0.9% | 5.6% | 21.5% | 27.7% | $58,161,177 | $2,166,918,443 | $2,166,918,443 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.1% | $1,151,397 | $2,140,987,627 | $2,140,987,627 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.62 | 0.2% | 0.9% | 1.3% | 18.5% | $99,504,692 | $2,115,231,664 | $2,115,231,695 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$202.93 | 0.0% | 1.7% | 5.6% | 1.4% | $75,293,887 | $1,948,267,579 | $4,262,949,468 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,341.17 | 0.1% | 0.9% | 2.8% | 7.7% | $115,773,788 | $1,895,220,493 | $1,895,220,493 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05489 | 0.0% | 0.3% | 4.5% | 4.5% | $16,700,005 | $1,744,181,337 | $5,488,967,812 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
ซื้อ
|
$0.051826 | 0.1% | 0.1% | 1.2% | 0.0% | $22,394,394 | $1,638,533,382 | $1,638,533,382 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.3334 | 0.0% | 1.7% | 7.0% | 6.5% | $59,099,947 | $1,623,520,031 | $3,334,174,959 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6031 | 0.2% | 0.5% | 0.7% | 4.3% | $38,751,091 | $1,622,608,983 | $4,710,633,732 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.5% | 0.1% | 33.5% | $109,818,493 | $1,588,575,375 | $1,588,575,375 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136,139,142 | $1,577,129,172 | $1,577,129,172 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97,849,953 | $1,558,186,223 | $1,559,118,236 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.3% | 2.3% | 1.9% | 9.8% | $5,064,234 | $1,478,844,166 | $5,984,102,907 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.4472 | 0.0% | 2.1% | 9.6% | 6.2% | $21,888,084 | $1,476,970,026 | $2,781,624,963 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $7,149,762 | $1,443,736,801 | $1,443,736,801 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 0.6% | 1.6% | 2.0% | $42,053,283 | $1,374,747,786 | $1,374,765,640 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
ซื้อ
|
$88.16 | 0.8% | 0.2% | 1.6% | 11.0% | $132,628,518 | $1,359,320,887 | $1,410,200,566 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $405,142 | $1,336,806,281 | $1,336,806,281 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,169,750 | $1,318,297,709 | $1,318,297,709 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.7723 | 0.3% | 0.1% | 5.9% | 9.1% | $45,741,329 | $1,310,887,852 | $1,310,890,709 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$1.95 | 0.1% | 1.0% | 2.7% | 3.7% | $11,852,946 | $1,281,704,892 | $1,952,858,617 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205.24 | 0.1% | 3.8% | 7.0% | 2.4% | $38,700,291 | $1,256,289,600 | $1,256,289,600 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05312 | 0.3% | 1.0% | 3.6% | 12.6% | $5,367,304 | $1,244,250,832 | $1,247,065,960 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92,139,598 | $1,233,427,552 | $1,233,427,552 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.18 | 0.3% | 1.0% | 4.0% | 2.1% | $23,501,600 | $1,211,018,675 | $1,211,018,808 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.3363 | 0.5% | 2.6% | 12.4% | 17.3% | $113,520,781 | $1,209,106,460 | $3,363,227,622 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,564,567 | $1,169,223,138 | $1,169,223,138 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.66 | 0.1% | 1.7% | 2.7% | 2.5% | $6,205,321 | $1,161,049,531 | $1,510,908,995 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002885 | 0.3% | 6.9% | 22.1% | 95.2% | $93,263,830 | $1,131,948,549 | $2,424,841,920 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
ซื้อ
|
$0.052683 | 0.1% | 0.0% | 4.3% | 4.9% | $96,839,305 | $1,128,834,540 | $1,128,834,540 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,464.16 | 0.0% | 0.5% | 2.0% | 1.7% | $5,059.77 | $1,113,525,274 | $1,113,525,274 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $1,099,768,159 | $1,099,768,159 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609.20 | 0.1% | 0.1% | 3.2% | 5.1% | $236,978,893 | $1,064,293,524 | $1,064,293,524 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,712,237 | $1,053,255,680 | $1,053,255,680 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,231,586 | $999,322,627 | $999,322,627 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.24 | 0.0% | 0.2% | 3.9% | 11.9% | $25,699,960 | $984,590,289 | $984,590,289 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
ซื้อ
|
$0.08847 | 0.4% | 0.3% | 0.1% | 13.4% | $4,375,627 | $976,864,003 | $1,502,867,696 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.91 | 0.0% | 1.0% | 4.9% | 1.8% | $395,346,760 | $974,356,740 | $974,356,740 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $953,812,879 | $953,812,879 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,879.67 | 0.2% | 0.3% | 1.0% | 20.2% | $16,797,452 | $949,306,645 | $1,137,288,159 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $927,576,837 | $927,576,837 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.64 | 0.0% | 1.0% | 1.3% | 5.7% | $2,705,626 | $910,501,866 | $943,694,302 | 0.96 |
|
|
clBTC
CLBTC
|
$63,960.12 | 0.2% | 11.7% | 13.0% | 12.1% | $77.78 | $892,628,526 | $892,628,526 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,019.51 | 0.2% | 0.2% | 1.1% | 0.2% | $1,242.38 | $862,283,898 | $862,283,898 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1052 | 0.2% | 3.8% | 0.5% | 4.7% | $24,874,679 | $861,175,867 | $861,175,867 | 1.0 |
|
|
| 73 |
Quant
QNT
|
ซื้อ
|
$59.06 | 0.3% | 1.7% | 0.2% | 10.2% | $19,643,587 | $858,954,397 | $862,989,074 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.08568 | 0.4% | 0.1% | 7.2% | 2.0% | $70,099,148 | $842,053,421 | $1,285,168,974 | 0.66 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
