ราคาสกุลเงินคริปโตในSouth Korean Won (KRW)
แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSouth Korean Won (KRW) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดKRW
แสดงสถานะ
2,790,885,395,209 $
3.0%
Market Capitalization
121,495,073,837 $
ปริมาณการเทรด 24 ชม.
49.84%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
13536
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Mkt Cap/FDV | 7 วันที่แล้ว | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ซื้อ
$70,782.33
|
-0.1% | 3.2% | 8.5% | $36,667,142,550 | $1,390,616,429,277 | $1,484,876,986,016 | 0.94 | |||
2 |
ซื้อ
$3,572.05
|
0.3% | 2.6% | 4.3% | $18,292,802,579 | $428,359,527,994 | $428,359,527,994 | 1.00 | |||
3 |
ซื้อ
$0.9996
|
0.0% | 0.2% | -0.1% | $67,102,727,232 | $104,471,108,112 | $104,471,108,112 | 1.00 | |||
4 |
ซื้อ
$582.35
|
0.0% | 2.5% | 6.3% | $1,589,671,938 | $89,526,449,723 | $89,526,449,723 | 1.00 | |||
5 |
ซื้อ
$186.52
|
0.1% | 2.5% | 4.5% | $3,492,155,299 | $82,765,530,103 | $106,694,357,226 | 0.78 | |||
6 |
ซื้อ
$3,560.65
|
0.3% | 2.4% | 4.2% | $345,443,691 | $34,475,132,101 | $34,475,132,101 | 1.00 | |||
7 |
ซื้อ
$0.6284
|
-0.3% | 2.6% | -0.6% | $1,766,318,603 | $34,466,705,661 | $62,791,224,888 | 0.55 | |||
8 |
ซื้อ
$1.00
|
0.1% | 0.1% | -0.0% | $8,781,678,677 | $32,289,469,695 | $32,289,695,469 | 1.00 | |||
9 |
ซื้อ
$0.2229
|
0.9% | 22.0% | 49.1% | $6,766,339,672 | $32,000,777,722 | $32,003,863,236 | 1.00 | |||
10 |
ซื้อ
$0.6520
|
0.1% | 1.7% | 4.5% | $497,935,499 | $22,960,129,469 | $29,298,322,680 | 0.78 | |||
11 |
ซื้อ
$54.55
|
0.1% | 1.5% | 2.3% | $552,811,699 | $20,564,988,525 | $23,762,915,984 | 0.87 | |||
12 |
ซื้อ
$0.00003190
|
0.5% | 6.7% | 18.8% | $1,553,827,786 | $18,763,003,917 | $31,840,801,867 | 0.59 | |||
13 |
ซื้อ
$4.89
|
-0.5% | -1.8% | 20.5% | $159,039,082 | $16,966,701,002 | $24,957,500,257 | 0.68 | |||
14 |
ซื้อ
$9.48
|
0.2% | 1.0% | 3.8% | $266,840,530 | $12,745,682,560 | $13,512,062,384 | 0.94 | |||
15 |
ซื้อ
$19.25
|
0.3% | 0.5% | 5.7% | $443,652,329 | $11,291,029,910 | $19,231,869,293 | 0.59 | |||
16 |
ซื้อ
$574.28
|
0.8% | 6.6% | 39.3% | $1,161,474,033 | $11,290,040,686 | $12,046,163,362 | 0.94 | |||
17 |
ซื้อ
$70,734.90
|
-0.2% | 3.0% | 8.7% | $221,185,765 | $10,971,848,430 | $10,971,848,430 | 1.00 | |||
18 |
ซื้อ
$0.1202
|
0.1% | 0.9% | -0.3% | $301,853,096 | $10,541,362,820 | $10,541,380,195 | 1.00 | |||
19 |
ซื้อ
$12.78
|
2.5% | 4.7% | 8.7% | $168,827,941 | $9,614,322,080 | $12,755,037,468 | 0.75 | |||
20 |
ซื้อ
$1.00
|
0.1% | -0.4% | 2.5% | $408,222,541 | $9,305,350,775 | $10,024,138,043 | 0.93 | |||
21 |
ซื้อ
$17.61
|
-0.0% | -7.8% | 44.9% | $477,657,448 | $8,113,857,558 | $9,081,440,081 | 0.89 | |||
22 |
ซื้อ
$7.20
|
-0.2% | 0.9% | 11.3% | $372,977,159 | $7,478,734,349 | $8,515,734,197 | 0.88 | |||
23 |
ซื้อ
$94.10
|
-0.9% | 0.3% | 11.3% | $757,921,171 | $6,992,664,121 | $7,899,063,219 | 0.89 | |||
24 |
ซื้อ
$17.07
|
-0.6% | -3.8% | 14.3% | $298,015,411 | $6,769,395,375 | $18,561,001,978 | 0.36 | |||
25 |
$6.04
|
0.0% | 0.0% | 0.1% | $2,801,937 | $5,599,506,935 | $5,952,487,219 | 0.94 | |||
26 |
ซื้อ
$3.43
|
-0.5% | 3.8% | 3.7% | $91,859,726 | $4,976,386,933 | $6,236,493,215 | 0.80 | |||
27 |
$9.22
|
0.7% | 1.9% | 4.3% | $248,700,299 | $4,859,246,344 | $18,059,039,369 | 0.27 | |||
28 |
ซื้อ
$0.9985
|
-0.0% | 0.1% | -0.1% | $963,964,783 | $4,829,932,038 | $4,829,932,038 | 1.00 | |||
29 |
ซื้อ
$12.28
|
0.3% | -1.5% | 5.8% | $197,488,033 | $4,794,639,670 | $4,797,605,456 | 1.00 | |||
30 |
ซื้อ
$32.45
|
-0.2% | 3.3% | 9.7% | $198,962,041 | $4,742,861,763 | $6,832,206,154 | 0.69 | |||
31 |
ซื้อ
$1.68
|
0.4% | 2.2% | -0.6% | $314,968,630 | $4,444,477,963 | $16,746,719,952 | 0.27 | |||
32 |
ซื้อ
$11.24
|
0.0% | 4.8% | 5.1% | $352,929,560 | $4,290,768,909 | $5,978,540,824 | 0.72 | |||
33 |
ซื้อ
$2.95
|
0.2% | 2.3% | 4.3% | $63,296,385 | $4,202,572,623 | $5,906,554,732 | 0.71 | |||
34 |
ซื้อ
$0.1534
|
-0.1% | 5.2% | 13.8% | $26,015,308 | $4,076,894,193 | $4,594,867,006 | 0.89 | |||
35 |
ซื้อ
$0.1377
|
-0.1% | 2.8% | 5.5% | $103,159,635 | $3,963,095,525 | $6,883,367,864 | 0.58 | |||
36 |
ซื้อ
$0.1165
|
-0.6% | 3.1% | 7.4% | $64,833,595 | $3,925,421,407 | $5,823,912,065 | 0.67 | |||
37 |
ซื้อ
$0.4148
|
0.5% | 5.3% | 10.6% | $190,590,201 | $3,923,176,471 | $4,475,492,377 | 0.88 | |||
38 |
ซื้อ
$1.21
|
0.2% | -0.7% | 48.0% | $265,694,800 | $3,920,611,190 | $7,540,352,531 | 0.52 | |||
39 |
$63.16
|
0.3% | -2.0% | 7.5% | $11,759,891 | $3,783,217,718 | $14,877,988,263 | 0.25 | |||
40 |
ซื้อ
$3.71
|
0.4% | 1.2% | 10.5% | $246,808,116 | $3,729,124,636 | $15,918,702,055 | 0.23 | |||
41 |
$3.42
|
0.4% | 15.2% | 35.6% | $979,606,102 | $3,575,634,981 | $3,950,977,881 | 0.90 | |||
42 |
ซื้อ
$549.97
|
0.3% | -2.8% | -9.7% | $53,249,673 | $3,568,558,063 | $11,532,331,479 | 0.31 | |||
43 |
ซื้อ
$3.54
|
4.9% | 15.2% | 56.5% | $454,196,460 | $3,533,389,266 | $3,533,389,266 | 1.00 | |||
44 |
ซื้อ
$0.058056
|
0.4% | 5.9% | 4.5% | $697,828,136 | $3,385,640,258 | $3,385,640,258 | 1.00 | |||
45 |
$0.04644
|
0.5% | 6.9% | 14.2% | $108,092,814 | $3,373,978,737 | $3,989,735,658 | 0.85 | |||
46 |
ซื้อ
$38.11
|
0.5% | 1.4% | 2.9% | $139,564,310 | $3,370,567,593 | $3,813,194,763 | 0.88 | |||
47 |
ซื้อ
$3,585.68
|
0.4% | 10.8% | 13.1% | $209,154,637 | $3,313,022,603 | $3,503,499,833 | 0.95 | |||
48 |
ซื้อ
$0.1376
|
0.5% | 5.2% | -5.7% | $51,770,217 | $3,176,387,052 | $3,186,216,891 | 1.00 | |||
49 |
$9.34
|
0.2% | 4.5% | 12.1% | $758,854,217 | $3,131,857,636 | $3,887,656,801 | 0.81 | |||
50 |
ซื้อ
$2.92
|
0.4% | -1.0% | 5.6% | $41,676,694 | $2,921,431,528 | $2,921,431,528 | 1.00 | |||
51 |
ซื้อ
$1.01
|
1.3% | -0.2% | -3.4% | $255,835,468 | $2,826,600,878 | $3,201,008,089 | 0.88 | |||
52 |
$41.41
|
-0.1% | 1.6% | 23.5% | $145,841,133 | $2,708,025,087 | $2,708,025,087 | 1.00 | |||
53 |
$2.90
|
-0.0% | -2.4% | 6.1% | $77,272,025 | $2,581,947,441 | $2,895,493,130 | 0.89 | |||
54 |
$0.9999
|
0.2% | 0.2% | 0.4% | $7,500,430,661 | $2,548,096,627 | $2,548,096,627 | 1.00 | |||
55 |
ซื้อ
$0.0002614
|
-1.0% | 16.1% | 25.6% | $822,028,471 | $2,539,170,227 | $2,614,337,432 | 0.97 | |||
56 |
ซื้อ
$0.06680
|
0.4% | 1.2% | 20.0% | $193,568,837 | $2,486,362,947 | $2,486,450,456 | 1.00 | |||
57 |
$135.57
|
0.1% | -2.0% | -2.9% | $48,377,216 | $2,458,217,736 | - | - | |||
58 |
$2.00
|
0.5% | -5.6% | 8.4% | $541,082,761 | $2,457,969,109 | $19,968,606,106 | 0.12 | |||
59 |
ซื้อ
$14.13
|
1.2% | 2.6% | -2.4% | $144,133,489 | $2,455,861,654 | $14,600,164,274 | 0.17 | |||
60 |
$0.8668
|
-0.2% | 1.7% | 6.5% | $208,176,572 | $2,316,345,135 | $8,659,234,148 | 0.27 | |||
61 |
ซื้อ
$0.2723
|
0.1% | 1.8% | 10.9% | $84,286,975 | $2,198,486,374 | $2,198,486,355 | 1.00 | |||
62 |
$3,934.53
|
0.2% | 2.4% | 4.3% | $10,039,195 | $2,105,608,654 | $2,105,608,654 | 1.00 | |||
63 |
ซื้อ
$1.39
|
0.0% | 1.6% | 8.6% | $59,267,559 | $2,079,887,025 | $2,079,887,026 | 1.00 | |||
64 |
ซื้อ
$138.80
|
-0.2% | 2.5% | 12.0% | $38,342,039 | $2,016,908,463 | $2,026,382,276 | 1.00 | |||
65 |
$3,618.88
|
-0.6% | 0.7% | 3.5% | $3,230,990 | $1,904,500,122 | $1,904,500,122 | 1.00 | |||
66 |
$0.03606
|
0.1% | -0.6% | 6.7% | $26,060,232 | $1,901,059,114 | $2,252,708,986 | 0.84 | |||
67 |
ซื้อ
$126.65
|
0.3% | 2.0% | 6.9% | $112,493,701 | $1,868,173,382 | $2,024,118,805 | 0.92 | |||
68 |
ซื้อ
$0.00002797
|
0.9% | 10.9% | 25.1% | $302,750,224 | $1,841,161,326 | $2,614,303,467 | 0.70 | |||
69 |
$0.4781
|
0.0% | 0.5% | 5.8% | $139,051,537 | $1,838,162,388 | $2,619,139,921 | 0.70 | |||
70 |
$1.42
|
-0.3% | 13.1% | 37.9% | $571,681,122 | $1,816,821,872 | $1,977,724,595 | 0.92 | |||
71 |
$92.08
|
-0.4% | 2.7% | 17.6% | $61,821,541 | $1,809,419,624 | $1,931,456,029 | 0.94 | |||
72 |
$3,693.16
|
0.1% | 2.1% | 5.0% | $49,457,463 | $1,743,981,478 | $1,744,907,413 | 1.00 | |||
73 |
$1.27
|
0.0% | 0.3% | 3.0% | $164,762,579 | $1,710,693,630 | $12,671,804,667 | 0.13 | |||
74 |
$2.28
|
-0.2% | 3.3% | 10.8% | $184,138,490 | $1,659,793,557 | $22,799,362,042 | 0.07 | |||
75 |
$60.99
|
-0.0% | 1.3% | 2.7% | $30,471,968 | $1,630,370,091 | $1,630,684,105 | 1.00 | |||
76 |
$3.47
|
0.2% | 1.1% | 3.9% | $10,196,264 | $1,610,124,506 | $2,464,944,886 | 0.65 | |||
77 |
ซื้อ
$4.91
|
0.0% | 0.5% | 15.8% | $77,573,352 | $1,608,234,234 | $1,610,314,183 | 1.00 | |||
78 |
$11.17
|
0.0% | 2.5% | 13.2% | $65,537,135 | $1,589,397,932 | $3,015,046,632 | 0.53 | |||
79 |
ซื้อ
$0.6878
|
-0.2% | 1.2% | 9.1% | $139,457,976 | $1,547,466,884 | $2,061,702,194 | 0.75 | |||
80 |
$1.63
|
0.5% | 8.8% | 17.5% | $35,385,338 | $1,542,028,586 | $1,622,124,616 | 0.95 | |||
81 |
$0.051576
|
-0.3% | 5.0% | 16.9% | $58,768,383 | $1,523,922,633 | $1,558,160,569 | 0.98 | |||
82 |
$1.03
|
-0.3% | 7.5% | 10.9% | $49,350,916 | $1,445,780,362 | $2,065,399,041 | 0.70 | |||
83 |
$3,559.67
|
-0.4% | 2.4% | 4.8% | $509,265 | $1,425,358,492 | $3,167,074,910 | 0.45 | |||
84 |
$1.00
|
0.1% | 0.1% | 0.0% | $138,421,371 | $1,396,710,351 | $1,397,210,057 | 1.00 | |||
85 |
$8.42
|
-0.2% | -0.1% | 7.0% | $261,618,352 | $1,367,201,798 | $84,222,498,887 | 0.02 | |||
86 |
ซื้อ
$1.39
|
-0.2% | 1.6% | 14.1% | $62,109,288 | $1,359,410,627 | $1,388,152,561 | 0.98 | |||
87 |
$1.26
|
-0.0% | 1.2% | 4.6% | $34,790,823 | $1,355,919,314 | $1,437,349,774 | 0.94 | |||
88 |
$0.9025
|
0.1% | -0.0% | -4.8% | $69,184,011 | $1,353,453,808 | $9,023,025,390 | 0.15 | |||
89 |
$0.9363
|
-0.3% | 6.4% | 24.8% | $334,275,109 | $1,347,006,469 | $9,329,819,764 | 0.14 | |||
90 |
ซื้อ
$0.03555
|
-0.4% | 4.2% | 8.5% | $12,439,736 | $1,308,592,099 | $3,617,528,837 | 0.36 | |||
91 |
$62.22
|
-0.1% | 1.2% | -1.5% | $207,316,079 | $1,306,446,783 | $1,306,446,783 | 1.00 | |||
92 |
$9.73
|
1.7% | 6.0% | 38.2% | $84,357,334 | $1,299,247,944 | $2,917,724,516 | 0.45 | |||
93 |
$0.00006607
|
0.1% | 1.3% | 30.9% | $27,910,393 | $1,298,798,772 | $1,386,287,215 | 0.94 | |||
94 |
$4.20
|
0.3% | 0.6% | 11.0% | $24,312,490 | $1,281,087,349 | $4,196,905,397 | 0.31 | |||
95 |
ซื้อ
$2.02
|
0.2% | 1.4% | 8.4% | $75,699,774 | $1,269,826,226 | $2,022,528,650 | 0.63 | |||
96 |
$2.07
|
0.4% | 6.5% | 5.9% | $56,050,789 | $1,269,137,882 | $2,369,760,881 | 0.54 | |||
97 |
ซื้อ
$0.1422
|
0.1% | 1.4% | 6.9% | $57,028,144 | $1,265,726,845 | $1,265,726,845 | 1.00 | |||
98 |
ซื้อ
$0.6730
|
0.4% | 1.5% | 8.0% | $94,888,998 | $1,254,012,040 | $1,475,352,457 | 0.85 | |||
99 |
$5.36
|
0.2% | 1.7% | 2.2% | $10,182,480 | $1,234,717,132 | $1,238,114,859 | 1.00 | |||
100 |
ซื้อ
$1.07
|
0.3% | 1.1% | 7.2% | $133,219,981 | $1,223,495,414 | - | - |