พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSouth Korean Won (KRW)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSouth Korean Won (KRW) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดKRW
ไฮไลต์
$2,260,642,300,318
มูลค่าตามราคาตลาด
0.0%
$45,657,041,962
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,481.26 | 0.1% | 0.1% | 1.3% | 2.3% | $18,804,024,634 | $1,274,058,079,976 | $1,274,058,079,976 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,887.43 | 0.2% | 0.5% | 0.8% | 0.2% | $6,038,415,500 | $227,778,505,128 | $227,778,505,128 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29,425,724,863 | $183,024,484,382 | $188,486,822,049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$610.40 | 0.0% | 0.1% | 3.0% | 5.0% | $503,761,742 | $81,282,960,956 | $81,282,959,589 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,651,222,552 | $71,943,618,179 | $71,944,341,366 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.01 | 0.3% | 0.6% | 2.2% | 9.0% | $825,837,778 | $63,370,244,558 | $101,091,628,319 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.00 | 0.2% | 0.6% | 4.6% | 2.3% | $1,170,116,874 | $44,281,354,460 | $48,045,228,060 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3340 | 0.1% | 0.6% | 2.2% | 2.6% | $342,619,491 | $31,697,824,178 | $31,697,997,971 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.4% | 3.2% | 1.2% | 3.0% | $985,521,287 | $21,427,466,635 | $21,427,466,635 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,886.50 | 0.1% | 0.5% | 0.8% | 0.2% | $6,579,218 | $17,863,881,524 | $17,882,762,355 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$57.54 | 0.2% | 2.7% | 2.5% | 12.1% | $303,292,256 | $12,799,236,751 | $57,529,216,167 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07022 | 0.2% | 0.9% | 1.6% | 5.6% | $269,791,118 | $10,917,726,673 | $12,021,022,087 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,694,869 | $9,804,900,948 | $9,504,820,756 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $634,750,567 | $9,174,570,070 | $9,174,570,070 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01276 | 1.5% | 0.3% | 1.7% | 14.0% | $30,824,073 | $9,140,061,822 | $14,666,283,509 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.50 | 0.1% | 4.7% | 2.6% | 2.2% | $259,833 | $8,740,961,125 | $9,360,941,677 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,342.38 | 0.1% | 0.5% | 0.8% | 0.0% | $7,580,734 | $8,700,346,485 | $8,701,055,910 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$491.44 | 0.3% | 0.4% | 2.2% | 12.8% | $148,074,543 | $8,293,122,511 | $8,293,306,033 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$395.33 | 0.5% | 0.7% | 7.0% | 19.5% | $88,721,433 | $7,428,556,118 | $7,428,569,875 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,446.83 | 0.1% | 0.1% | 1.3% | 2.3% | $81,139,825 | $7,368,219,327 | $7,368,219,327 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,080.93 | 0.2% | 0.6% | 0.6% | 0.2% | $569,159 | $7,004,433,767 | $7,004,433,767 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1831 | 0.5% | 0.4% | 8.9% | 10.7% | $199,199,825 | $6,839,435,886 | $8,238,109,432 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.86 | 0.1% | 2.3% | 8.2% | 6.3% | $199,178,688 | $6,630,397,120 | $8,862,982,732 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.96 | 0.1% | 0.0% | 1.3% | 3.0% | $50,973,584 | $6,485,598,318 | $17,513,786,060 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,452.03 | 0.1% | 0.1% | 1.2% | 2.3% | $260,567,322 | $6,175,330,174 | $6,175,330,174 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1596 | 0.2% | 0.1% | 1.1% | 13.4% | $82,784,588 | $5,505,992,858 | $7,979,761,946 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,012,191 | $4,730,962,869 | $4,431,114,284 | 1.07 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.6% | 0.5% | 5.2% | 0.0% | $110,376,475 | $4,716,972,437 | $4,717,295,777 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,463,809 | $4,579,009,964 | $4,584,055,111 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,884.79 | 0.0% | 0.6% | 0.7% | 0.0% | $0.00 | $4,541,820,270 | $4,542,000,371 | 1.0 |
|
|||
WETH
WETH
|
$1,885.76 | 0.1% | 0.4% | 0.8% | 0.2% | $221,859,702 | $4,219,801,971 | $4,201,560,862 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$206.28 | 0.2% | 2.9% | 3.0% | 12.8% | $170,382,308 | $4,140,983,072 | $4,140,987,585 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64,097,394 | $4,060,738,027 | $4,060,738,027 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $580,780,707 | $4,019,830,922 | $4,019,830,922 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,929,269 | $3,952,816,124 | $3,953,968,262 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09767 | 0.2% | 1.2% | 6.7% | 29.5% | $7,558,795 | $3,843,182,577 | $3,843,182,577 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 0.9% | 2.3% | 17.4% | $21,189,889 | $3,684,917,710 | $6,989,631,907 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,077.48 | 0.1% | 0.5% | 0.8% | 0.0% | $4,242,071 | $3,654,700,129 | $3,673,562,232 | 0.99 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2670.2% | 2037.7% | $179.60 | $3,604,151,244 | $3,604,151,244 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196,027,879 | $3,469,661,200 | $3,469,661,200 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.70 | 0.2% | 0.3% | 1.5% | 1.5% | $127,179,638 | $3,463,731,192 | $3,463,853,273 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4072 | 0.0% | 5.3% | 5.0% | 7.8% | $358,086 | $3,035,470,838 | $3,035,496,160 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06546 | 0.1% | 0.8% | 4.0% | 2.8% | $36,321,044 | $2,866,582,219 | $3,273,019,478 | 0.88 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6883 | 0.1% | 1.1% | 2.4% | 9.6% | $123,176,543 | $2,804,414,360 | $6,882,792,465 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197,769,678 | $2,795,751,568 | $2,795,751,568 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.46 | 0.2% | 2.3% | 0.5% | 3.6% | $161,066,716 | $2,788,467,049 | $2,992,992,238 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,427,312 | $2,757,427,312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,322.84 | 0.4% | 1.5% | 2.2% | 6.8% | $206,877,851 | $2,649,135,985 | $3,059,474,374 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054458 | 0.2% | 1.6% | 4.6% | 5.7% | $52,314,264 | $2,626,743,501 | $4,457,774,205 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04720 | 0.4% | 1.0% | 11.6% | 15.4% | $3,972,921 | $2,233,400,249 | $4,665,617,429 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$3.49 | 0.5% | 2.4% | 13.0% | 4.8% | $142,928,921 | $2,176,712,798 | $3,108,764,997 | 0.7 |
|
|
| 38 |
OKB
OKB
|
ซื้อ
|
$102.10 | 1.6% | 3.4% | 19.7% | 25.6% | $55,097,050 | $2,144,113,745 | $2,144,113,745 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.1% | $1,452,795 | $2,138,753,676 | $2,138,753,676 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.62 | 1.2% | 1.4% | 2.1% | 19.4% | $101,099,059 | $2,111,285,548 | $2,111,285,560 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$201.86 | 0.6% | 1.0% | 5.1% | 0.4% | $76,026,592 | $1,937,310,699 | $4,238,975,029 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,339.44 | 0.3% | 1.5% | 2.3% | 7.3% | $116,275,953 | $1,894,399,637 | $1,894,399,637 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05489 | 0.1% | 0.2% | 4.1% | 4.4% | $16,769,898 | $1,744,191,720 | $5,489,000,486 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
ซื้อ
|
$0.051826 | 0.2% | 0.2% | 1.4% | 0.3% | $22,613,914 | $1,640,057,451 | $1,640,057,451 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.3338 | 0.2% | 1.1% | 6.9% | 6.1% | $58,797,771 | $1,625,465,967 | $3,338,171,271 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6034 | 0.0% | 0.2% | 0.6% | 4.3% | $41,215,423 | $1,623,501,801 | $4,713,225,692 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 33.5% | $109,122,956 | $1,588,649,956 | $1,588,649,956 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136,902,992 | $1,577,113,561 | $1,577,113,561 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97,189,299 | $1,558,115,891 | $1,552,898,598 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.4% | 1.4% | 2.4% | 10.0% | $4,980,033 | $1,479,085,530 | $5,985,096,662 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.4465 | 0.4% | 2.5% | 9.2% | 5.6% | $21,457,332 | $1,474,489,614 | $2,776,953,523 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,029,899 | $1,443,519,160 | $1,443,519,160 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 0.6% | 1.6% | 2.3% | $42,420,735 | $1,374,649,098 | $1,374,496,838 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
ซื้อ
|
$88.34 | 0.6% | 0.5% | 1.4% | 10.6% | $132,393,748 | $1,362,468,649 | $1,413,466,150 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $458,120 | $1,337,131,974 | $1,337,131,974 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,171,040 | $1,318,229,361 | $1,318,229,361 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.7722 | 0.1% | 0.0% | 5.8% | 9.2% | $45,483,772 | $1,311,078,086 | $1,311,082,684 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$1.95 | 0.4% | 1.6% | 2.1% | 5.2% | $11,883,469 | $1,282,561,126 | $1,954,163,210 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205.05 | 0.7% | 3.0% | 6.2% | 1.6% | $38,873,253 | $1,255,120,543 | $1,255,125,072 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05322 | 0.0% | 0.5% | 3.7% | 12.8% | $5,401,494 | $1,245,771,078 | $1,248,589,646 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $91,558,345 | $1,233,426,682 | $1,233,426,682 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3389 | 0.4% | 2.7% | 11.8% | 18.2% | $119,968,142 | $1,218,296,669 | $3,388,790,934 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.18 | 0.3% | 1.0% | 4.1% | 1.8% | $23,416,122 | $1,211,246,201 | $1,211,246,201 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,217,888 | $1,169,172,603 | $1,169,172,603 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.66 | 0.1% | 1.9% | 2.8% | 2.2% | $6,195,349 | $1,161,686,709 | $1,511,738,175 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
ซื้อ
|
$0.052691 | 0.3% | 0.6% | 4.1% | 4.3% | $95,703,113 | $1,131,902,715 | $1,131,902,715 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002883 | 0.9% | 4.7% | 20.8% | 90.4% | $93,497,088 | $1,131,293,883 | $2,423,402,303 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63,462.21 | 0.0% | 0.5% | 1.3% | 1.7% | $5,059.62 | $1,113,467,513 | $1,113,467,513 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $1,099,825,258 | $1,099,825,258 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609.50 | 0.0% | 0.1% | 3.0% | 5.1% | $238,025,884 | $1,064,764,683 | $1,064,852,959 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,710,159 | $1,053,200,202 | $1,053,099,213 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17,226,349 | $999,249,857 | $999,249,857 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.24 | 0.1% | 0.0% | 4.0% | 12.0% | $25,135,823 | $984,635,002 | $984,637,977 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
ซื้อ
|
$0.08845 | 0.4% | 0.6% | 0.6% | 11.8% | $4,378,864 | $976,628,410 | $1,502,505,246 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.97 | 0.2% | 0.6% | 4.6% | 2.3% | $395,423,825 | $975,117,279 | $974,362,280 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $953,812,879 | $953,812,879 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,885.18 | 0.2% | 0.4% | 0.8% | 20.1% | $16,864,075 | $952,018,423 | $1,140,536,923 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $927,624,996 | $927,624,996 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.64 | 0.1% | 0.9% | 1.1% | 5.8% | $2,716,930 | $910,505,107 | $943,697,661 | 0.96 |
|
|
clBTC
CLBTC
|
$64,079.31 | 12.2% | 0.9% | 2.3% | 1.3% | $77.93 | $894,298,447 | $894,298,447 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,022.06 | 0.0% | 0.2% | 1.1% | 0.3% | $1,243.95 | $863,355,278 | $863,355,278 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1054 | 0.4% | 3.6% | 0.1% | 5.3% | $24,995,861 | $862,884,543 | $862,884,543 | 1.0 |
|
|
| 73 |
Quant
QNT
|
ซื้อ
|
$59.06 | 0.0% | 1.4% | 0.6% | 10.3% | $19,618,545 | $858,989,369 | $863,024,210 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.08564 | 0.3% | 1.2% | 7.7% | 2.0% | $67,880,407 | $841,683,195 | $1,284,603,922 | 0.66 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
