ราคาสกุลเงินคริปโตในSouth Korean Won (KRW)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSouth Korean Won (KRW) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดKRW

ไฮไลต์

$2,898,575,465,769

มูลค่าตามราคาตลาด 0.1%

$78,721,181,607

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$82,422.95	0.2%	1.3%	3.8%	6.9%	$26,511,737,673	$1,656,548,151,674	$1,656,550,954,177	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,478.82	0.5%	1.9%	8.3%	1.3%	$12,548,934,712	$302,729,876,169	$302,729,876,169	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.1%	0.1%	$52,037,425,239	$184,076,287,545	$189,538,053,351	0.97
4	BNB BNB	ซื้อ	$740.59	0.2%	1.6%	5.9%	2.1%	$737,519,381	$98,602,128,785	$98,602,126,585	1.0
5	XRP XRP	ซื้อ	$1.35	0.0%	4.2%	10.3%	1.0%	$1,633,365,395	$85,381,727,874	$135,228,709,572	0.63
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,413,554,879	$72,790,404,512	$72,795,950,894	1.0
7	Solana SOL	ซื้อ	$106.70	0.4%	3.8%	11.3%	5.6%	$3,002,844,266	$62,867,927,962	$67,836,061,614	0.93
8	TRON TRX	ซื้อ	$0.3295	0.0%	0.1%	2.0%	3.0%	$321,658,966	$31,302,944,482	$31,303,081,150	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.06	0.0%	0.1%	2.0%	6.2%	$30,217,633	$25,287,810,401	$25,287,810,401	1.0
	Lido Staked Ether STETH		$2,478.87	0.5%	1.8%	8.3%	1.3%	$9,927,618	$23,975,572,265	$23,975,949,486	1.0
10	Zcash ZEC	ซื้อ	$1,199.90	0.5%	4.7%	10.3%	7.5%	$889,455,420	$20,373,641,489	$20,374,801,852	1.0
11	Hyperliquid HYPE	ซื้อ	$82.47	0.6%	3.7%	12.5%	4.0%	$741,217,599	$18,343,792,435	$78,778,567,838	0.23
12	Dogecoin DOGE	ซื้อ	$0.08368	0.2%	3.9%	12.5%	1.3%	$600,515,719	$13,083,222,081	$14,398,375,067	0.91
	Wrapped stETH WSTETH		$3,089.86	0.4%	1.8%	8.2%	1.1%	$4,128,537	$11,410,204,465	$11,410,218,766	1.0
13	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$158,291,252	$10,334,112,165	$10,334,272,106	1.0
14	Monero XMR	ซื้อ	$533.51	0.1%	1.2%	4.2%	0.2%	$111,591,323	$10,039,131,398	$10,039,142,602	1.0
15	Chainlink LINK	ซื้อ	$12.82	0.2%	3.7%	8.0%	11.5%	$303,750,324	$9,832,243,007	$12,821,599,252	0.77
16	WhiteBIT Coin WBT	ซื้อ	$80.92	0.3%	1.5%	5.5%	1.2%	$78,073,386	$9,612,477,652	$23,739,027,639	0.4
	Wrapped Bitcoin WBTC		$82,311.20	0.2%	1.2%	3.9%	6.8%	$102,405,853	$9,559,177,685	$9,559,177,685	1.0
	Wrapped Beacon ETH WBETH		$2,742.59	0.5%	1.9%	8.2%	1.0%	$6,626,652	$9,231,555,103	$9,231,555,103	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.1%	0.1%	$558,889,541	$9,176,284,570	$9,176,284,570	1.0
17	Cardano ADA	ซื้อ	$0.2377	0.4%	6.0%	11.4%	14.7%	$384,684,746	$8,928,903,754	$10,699,409,188	0.83
18	LEO Token LEO	ซื้อ	$8.88	0.0%	0.3%	1.0%	2.9%	$244,792	$8,172,350,365	$8,753,224,646	0.93
	Coinbase Wrapped BTC CBBTC		$82,335.45	0.2%	1.3%	3.9%	6.9%	$342,084,005	$7,849,559,362	$7,846,204,153	1.0
19	Rain RAIN	ซื้อ	$0.009987	3.5%	0.2%	9.3%	34.7%	$18,655,104	$7,084,513,148	$11,411,142,433	0.62
20	Stellar XLM	ซื้อ	$0.1939	0.5%	4.4%	9.5%	8.2%	$125,151,900	$6,800,904,939	$9,696,954,407	0.7
21	NEAR Protocol NEAR	ซื้อ	$5.07	1.6%	8.6%	1.9%	119.5%	$1,097,532,473	$6,639,750,519	$6,639,750,437	1.0
	Aave v3 WETH AWETH		$2,481.07	0.5%	1.5%	8.0%	1.1%	$0.00	$5,978,528,912	$5,981,182,087	1.0
	Wrapped eETH WEETH		$2,741.89	0.4%	1.8%	8.2%	1.1%	$1,305,758	$5,476,659,614	$5,476,659,614	1.0
22	Bitcoin Cash BCH	ซื้อ	$270.67	0.1%	5.7%	14.6%	19.8%	$191,085,781	$5,441,457,290	$5,441,458,982	1.0
	WETH WETH		$2,479.70	0.4%	1.9%	8.3%	1.3%	$271,310,762	$5,407,669,754	$5,405,710,203	1.0
	sUSDS SUSDS		$1.11	0.1%	0.0%	0.1%	0.3%	$539,543	$5,014,781,343	$5,015,498,606	1.0
23	Canton CC	ซื้อ	$0.1205	0.8%	3.2%	4.5%	25.3%	$15,237,005	$4,801,364,377	$4,801,364,377	1.0
24	Litecoin LTC	ซื้อ	$61.68	0.0%	4.6%	12.1%	14.9%	$287,194,519	$4,794,259,167	$4,794,420,348	1.0
25	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$46,816,278	$4,745,804,394	$4,745,804,394	1.0
26	Bitway BTW		$1.71	1.9%	8.3%	37.7%	217.3%	$48,229,280	$4,631,930,139	$17,103,717,826	0.27
27	Avalanche AVAX	ซื้อ	$10.33	0.4%	5.1%	5.8%	40.1%	$370,546,106	$4,580,202,761	$4,855,711,982	0.94
28	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$353,019,448	$4,544,071,307	$4,537,482,291	1.0
29	Uniswap UNI	ซื้อ	$7.17	0.7%	6.8%	21.4%	13.9%	$338,103,277	$4,479,088,120	$6,358,702,368	0.7
30	Sui SUI	ซื้อ	$1.05	0.4%	6.7%	14.6%	45.3%	$505,082,066	$4,313,197,483	$10,473,322,570	0.41
31	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$949,256,378	$4,249,104,037	$4,249,192,540	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.1%	0.1%	$83,472,597	$4,059,806,810	$4,059,806,810	1.0
32	Hedera HBAR	ซื้อ	$0.08820	0.2%	6.4%	13.9%	18.3%	$104,200,703	$3,881,080,196	$4,410,543,588	0.88
33	Gram (prev. Toncoin) GRAM		$1.36	0.1%	6.5%	10.3%	1.1%	$46,756,637	$3,862,188,453	$7,194,022,679	0.54
34	Tether Gold XAUT	ซื้อ	$4,166.62	0.1%	0.6%	0.5%	4.2%	$170,522,839	$3,370,869,173	$3,447,632,999	0.98
35	Quant QNT	ซื้อ	$227.90	0.2%	5.9%	10.3%	255.8%	$99,406,367	$3,318,616,283	$3,331,455,322	1.0
	Staked TRX STRX		$0.4419	0.0%	0.0%	1.0%	0.6%	$2,650,974	$3,276,010,689	$3,276,027,383	1.0
36	Bittensor TAO	ซื้อ	$277.17	0.7%	4.9%	9.5%	19.8%	$190,077,668	$3,143,750,623	$5,821,942,194	0.54
37	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$516,588,731	$3,111,715,811	$3,111,715,811	1.0
38	Shiba Inu SHIB	ซื้อ	$0.0₅5223	0.4%	4.6%	11.2%	1.1%	$70,206,197	$3,077,250,165	$3,078,594,238	1.0
39	Cronos CRO	ซื้อ	$0.05952	0.5%	1.8%	13.3%	1.3%	$8,987,847	$2,950,312,287	$5,893,416,624	0.5
40	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$89,447,936	$2,899,217,444	$2,899,217,444	1.0
41	Ethena ENA	ซื้อ	$0.2096	0.3%	11.5%	17.1%	48.9%	$442,847,009	$2,812,976,713	$3,147,386,532	0.89
42	OKB OKB	ซื้อ	$123.68	0.5%	1.2%	3.6%	9.2%	$27,102,094	$2,598,504,275	$2,598,504,275	1.0
	Hybridge Bridged AAVE AAVE0		$158.55	0.5%	7.4%	13.6%	26.1%	$250.09	$2,537,332,680	$2,537,332,680	1.0
43	Aave AAVE	ซื้อ	$158.55	0.5%	7.4%	13.6%	26.1%	$242,123,319	$2,447,801,572	$2,537,226,062	0.96
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$156,078,742	$2,423,952,627	$2,423,952,627	1.0
45	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,385,922,183	$2,385,922,183	1.0
46	Ondo ONDO	ซื้อ	$0.4836	0.3%	5.6%	2.3%	39.2%	$250,153,563	$2,354,909,828	$4,836,208,504	0.49
47	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.5%	$5,050,718	$2,325,900,440	$2,325,900,440	1.0
48	Pump.fun PUMP	ซื้อ	$0.005012	1.5%	10.3%	21.8%	33.1%	$211,693,485	$2,324,116,134	$4,153,416,402	0.56
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,218,171,957	$2,218,171,957	1.0
50	MemeCore M	ซื้อ	$0.9242	0.2%	1.3%	9.3%	22.1%	$685,498	$2,112,663,491	$5,014,100,423	0.42
51	Polkadot DOT	ซื้อ	$1.20	0.0%	5.1%	3.0%	16.5%	$170,426,795	$2,041,172,126	$2,041,182,960	1.0
	Staked TAO (Root) SN0		$281.63	0.6%	4.6%	7.9%	20.1%	$33,380,011	$1,935,245,643	$1,935,245,643	1.0
52	Worldcoin WLD	ซื้อ	$0.5056	0.6%	8.8%	10.9%	26.9%	$208,671,522	$1,925,911,074	$5,056,462,626	0.38
53	Aster ASTER	ซื้อ	$0.6945	0.3%	3.2%	6.7%	1.1%	$84,621,486	$1,885,300,453	$5,414,015,803	0.35
54	PAX Gold PAXG	ซื้อ	$4,168.54	0.1%	0.6%	0.5%	4.3%	$122,378,497	$1,831,813,553	$1,831,813,553	1.0
55	Falcon USD USDF		$0.9945	0.0%	0.0%	0.1%	0.2%	$284,342	$1,816,537,784	$1,816,537,784	1.0
57	Mantle MNT	ซื้อ	$0.5475	0.3%	2.6%	15.5%	3.5%	$25,483,985	$1,807,700,982	$3,404,801,199	0.53
56	World Liberty Financial WLFI	ซื้อ	$0.05690	0.9%	0.9%	2.9%	2.5%	$22,670,263	$1,807,555,081	$5,688,010,124	0.32
58	Sky SKY	ซื้อ	$0.07666	0.2%	5.4%	14.1%	22.3%	$12,142,924	$1,797,701,290	$1,799,161,167	1.0
59	USDD USDD		$0.9982	0.0%	0.1%	0.0%	0.2%	$19,272,935	$1,775,838,970	$1,778,313,281	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0.4767	1.0%	16.1%	58.8%	63.6%	$5,627,838	$1,771,168,346	$1,771,171,248	1.0
60	Internet Computer ICP	ซื้อ	$3.15	0.9%	7.2%	10.7%	15.8%	$105,300,306	$1,752,896,810	$1,752,896,810	1.0
61	Pepe PEPE	ซื้อ	$0.0₅3982	0.6%	4.7%	9.9%	17.1%	$226,896,617	$1,675,020,204	$1,675,020,204	1.0
62	Morpho MORPHO	ซื้อ	$2.35	0.4%	3.6%	12.9%	5.5%	$24,190,130	$1,647,175,760	$2,351,444,817	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.13	0.0%	0.3%	0.5%	3.6%	$0.00	$1,639,184,372	$1,639,184,372	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$61,903,440	$1,588,580,835	$1,588,580,835	1.0
64	United Stables U		$0.9992	0.0%	0.0%	0.0%	0.0%	$131,530,510	$1,557,854,457	$1,557,854,457	1.0
	Binance-Peg WETH WETH		$2,479.70	0.4%	1.9%	8.3%	1.3%	$25,469,019	$1,500,263,571	$1,500,263,571	1.0
65	HTX DAO HTX	ซื้อ	$0.0₅1665	0.0%	1.3%	2.9%	2.2%	$68,600,819	$1,495,601,904	$1,495,601,904	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
	Bitcoin TRC20 BTCT		$82,957.41	1.0%	1.5%	4.0%	6.8%	$37,920.77	$1,455,561,386	$1,455,561,386	1.0
	Wrapped Tron WTRX		$0.3297	0.0%	0.2%	2.1%	3.0%	$29,368,689	$1,372,775,611	$1,372,949,191	1.0
66	Bitget Token BGB	ซื้อ	$1.95	0.2%	0.3%	2.4%	0.9%	$12,951,061	$1,366,343,156	$1,778,063,821	0.77
	Wrapped SOL WSOL		$106.68	0.3%	3.7%	11.3%	5.5%	$417,352,016	$1,332,927,276	$1,332,927,276	1.0
67	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$529,626	$1,317,630,572	$1,317,630,572	1.0
68	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$11,364,606	$1,294,519,435	$1,294,519,435	1.0
69	Ethereum Classic ETC	ซื้อ	$8.15	0.0%	4.1%	9.3%	6.8%	$52,756,222	$1,294,182,889	$1,294,187,722	1.0
70	Arbitrum ARB	ซื้อ	$0.1830	0.3%	7.9%	12.5%	31.1%	$162,098,020	$1,241,712,035	$1,829,929,089	0.68
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.2%	0.4%	$4,304,458	$1,211,678,380	$1,211,678,380	1.0
	Wrapped BNB WBNB		$739.30	0.2%	1.6%	5.9%	2.1%	$219,669,741	$1,146,257,901	$1,146,413,254	1.0
71	Gate GT	ซื้อ	$10.83	0.5%	2.0%	2.6%	15.9%	$3,472,922	$1,134,089,337	$1,266,827,336	0.9
72	JUST JST	ซื้อ	$0.1382	0.2%	1.5%	1.6%	26.1%	$28,556,672	$1,131,890,183	$1,131,890,183	1.0
73	Jupiter JUP	ซื้อ	$0.3365	0.2%	7.9%	3.5%	39.1%	$75,778,516	$1,117,282,355	$2,309,540,455	0.48
	Jito Staked SOL JITOSOL		$139.12	0.4%	3.8%	11.3%	5.9%	$18,140,833	$1,113,566,577	$1,113,569,992	1.0
74	Render RENDER	ซื้อ	$2.12	0.9%	4.1%	0.2%	51.2%	$127,043,088	$1,097,952,415	$1,129,191,254	0.97
75	KuCoin KCS	ซื้อ	$7.84	0.3%	2.3%	3.6%	14.0%	$3,680,456	$1,095,324,853	$1,114,932,541	0.98
	Binance Staked SOL BNSOL		$120.93	0.6%	3.8%	11.2%	6.0%	$635,786	$1,093,970,810	$1,093,970,810	1.0