ราคาสกุลเงินคริปโตในSouth Korean Won (KRW)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSouth Korean Won (KRW) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดKRW

ไฮไลต์

$2,246,466,903,814

มูลค่าตามราคาตลาด 1.6%

$81,066,654,133

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,684.68	0.1%	1.9%	1.3%	18.2%	$29,745,045,934	$1,256,758,527,463	$1,256,758,527,463	1.0
2	Ethereum ETH	ซื้อ	$1,694.23	0.2%	2.3%	1.4%	19.7%	$11,925,266,403	$204,549,918,177	$204,549,918,177	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$52,237,385,702	$186,285,959,482	$191,747,462,800	0.97
4	BNB BNB	ซื้อ	$575.46	0.5%	2.8%	4.7%	10.0%	$684,780,956	$77,592,316,015	$77,592,316,015	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,689,681,877	$74,945,051,322	$74,982,476,397	1.0
6	XRP XRP	ซื้อ	$1.13	0.7%	3.3%	0.8%	16.3%	$1,939,078,265	$70,352,285,727	$113,356,600,126	0.62
7	Solana SOL	ซื้อ	$68.75	0.4%	3.4%	2.4%	18.1%	$2,495,034,245	$39,888,304,901	$43,223,990,637	0.92
8	TRON TRX	ซื้อ	$0.3206	0.1%	0.2%	1.5%	9.9%	$460,224,595	$30,414,607,887	$30,414,893,848	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.0%	0.8%	1.7%	1.9%	$590,933,756	$19,243,480,022	$19,243,480,022	1.0
	Lido Staked Ether STETH		$1,693.96	0.2%	2.3%	1.5%	19.7%	$28,599,968	$15,250,577,243	$15,250,577,243	1.0
10	Hyperliquid HYPE	ซื้อ	$66.98	0.2%	3.7%	13.1%	40.5%	$1,195,968,993	$14,907,451,874	$64,020,987,639	0.23
11	Dogecoin DOGE	ซื้อ	$0.08250	0.5%	2.4%	4.4%	19.6%	$569,395,299	$12,767,090,135	$12,767,091,785	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$119,529,183	$10,240,304,223	$10,240,304,223	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.0%	0.1%	0.1%	0.0%	$777,091,199	$9,176,202,043	$9,176,202,043	1.0
13	Rain RAIN	ซื้อ	$0.01445	0.1%	0.7%	9.2%	93.9%	$48,223,874	$9,001,686,167	$16,623,105,259	0.54
14	LEO Token LEO	ซื้อ	$9.58	0.4%	1.4%	0.9%	4.6%	$329,370	$8,815,896,883	$9,437,405,268	0.93
	Wrapped stETH WSTETH		$2,098.45	0.2%	2.3%	1.6%	19.4%	$18,508,309	$7,519,553,092	$7,519,553,092	1.0
15	Zcash ZEC	ซื้อ	$447.09	0.2%	4.4%	3.3%	22.9%	$461,199,052	$7,503,064,254	$7,503,101,293	1.0
16	Stellar XLM	ซื้อ	$0.2220	2.3%	4.5%	13.8%	55.8%	$639,171,057	$7,490,577,618	$11,079,174,076	0.68
	Wrapped Bitcoin WBTC		$62,680.16	0.0%	1.8%	1.2%	18.0%	$110,980,273	$7,278,317,606	$7,278,317,606	1.0
	Wrapped Beacon ETH WBETH		$1,860.61	0.0%	2.4%	1.3%	19.6%	$2,032,430	$6,262,202,638	$6,262,202,638	1.0
17	Canton CC	ซื้อ	$0.1592	0.4%	2.7%	3.8%	7.2%	$10,333,495	$6,189,906,676	$6,189,906,676	1.0
18	WhiteBIT Coin WBT	ซื้อ	$51.78	0.0%	2.0%	0.5%	8.5%	$79,209,183	$6,139,527,365	$15,273,310,713	0.4
19	Monero XMR	ซื้อ	$324.70	1.2%	1.5%	13.9%	17.7%	$143,701,379	$6,094,402,199	$6,094,402,199	1.0
20	Cardano ADA	ซื้อ	$0.1612	0.7%	2.6%	5.7%	34.8%	$367,356,419	$5,999,315,647	$7,254,794,762	0.83
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$5,281,681	$5,876,024,977	$5,876,024,977	1.0
21	Chainlink LINK	ซื้อ	$7.86	0.2%	1.2%	0.3%	17.0%	$231,269,368	$5,718,084,800	$7,864,234,675	0.73
	Coinbase Wrapped BTC CBBTC		$62,696.42	0.1%	1.8%	1.1%	18.2%	$380,401,556	$5,369,988,981	$5,369,988,981	1.0
22	LAB LAB		$16.04	11.9%	19.7%	69.0%	274.3%	$56,287,102	$5,014,726,969	$16,044,926,427	0.31
23	USD1 USD1		$1.00000	0.0%	0.0%	0.2%	0.0%	$1,239,565,970	$4,719,141,647	$4,719,141,647	1.0
24	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$86,256,595	$4,499,966,585	$4,499,966,585	1.0
25	Gram (prev. Toncoin) GRAM		$1.63	0.5%	2.1%	5.7%	15.8%	$60,487,815	$4,372,808,592	$8,459,827,508	0.52
	WETH WETH		$1,693.90	0.3%	2.2%	1.4%	19.7%	$9,904,883	$4,212,735,999	$4,212,735,999	1.0
26	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$180,920,714	$4,164,997,378	$4,164,997,378	1.0
	USDT0 USDT0		$0.9986	0.0%	0.1%	0.0%	0.0%	$154,413,434	$4,059,836,945	$4,059,836,945	1.0
27	Bitcoin Cash BCH	ซื้อ	$194.34	0.7%	7.5%	5.0%	47.4%	$163,882,199	$3,896,777,799	$3,896,832,461	1.0
28	MemeCore M	ซื้อ	$2.91	0.6%	0.4%	1.6%	14.7%	$4,899,790	$3,828,884,541	$15,676,990,822	0.24
	Aave v3 WETH AWETH		$1,693.53	0.1%	2.2%	1.2%	19.6%	$1,060,232	$3,811,030,758	$3,811,030,758	1.0
29	Hedera HBAR	ซื้อ	$0.07925	0.6%	1.1%	1.0%	10.4%	$68,931,796	$3,445,594,031	$3,962,888,644	0.87
30	Litecoin LTC	ซื้อ	$43.48	0.3%	1.9%	2.1%	19.1%	$195,304,452	$3,361,785,969	$3,362,000,458	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
	Wrapped eETH WEETH		$1,858.85	0.2%	2.0%	1.6%	19.5%	$19,992,888	$3,025,096,323	$3,025,096,323	1.0
32	Sui SUI	ซื้อ	$0.7164	0.6%	4.7%	5.3%	30.9%	$390,390,889	$2,886,985,527	$7,165,163,761	0.4
33	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$75,501,497	$2,798,920,165	$2,798,920,165	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅4731	0.4%	2.9%	2.2%	16.9%	$59,516,888	$2,787,596,007	$2,788,810,242	1.0
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$100,426,001	$2,776,006,439	$2,776,006,439	1.0
36	NEAR Protocol NEAR	ซื้อ	$2.13	0.5%	2.2%	2.5%	34.0%	$379,076,804	$2,768,875,919	$2,768,875,942	1.0
37	Cronos CRO	ซื้อ	$0.05821	0.6%	1.6%	2.9%	14.7%	$8,895,076	$2,680,186,422	$5,749,172,128	0.47
38	Avalanche AVAX	ซื้อ	$6.10	1.4%	8.5%	8.4%	32.9%	$253,319,685	$2,632,120,219	$2,825,177,865	0.93
39	Tether Gold XAUT	ซื้อ	$4,134.88	0.4%	3.6%	1.0%	7.4%	$178,522,291	$2,533,952,439	$2,926,449,452	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	ซื้อ	$229.60	0.4%	5.2%	7.2%	10.3%	$201,301,619	$2,204,670,147	$4,823,976,712	0.46
42	Worldcoin WLD	ซื้อ	$0.6362	0.8%	0.2%	26.5%	166.2%	$1,241,754,471	$2,173,302,196	$6,371,452,458	0.34
43	Ondo US Dollar Yield USDY		$1.14	0.2%	0.4%	0.9%	0.5%	$4,489,077	$2,159,786,072	$2,159,786,072	1.0
44	Uniswap UNI	ซื้อ	$3.04	1.1%	2.6%	20.8%	11.7%	$392,936,633	$1,890,237,682	$2,717,667,577	0.7
45	PAX Gold PAXG	ซื้อ	$4,141.14	0.5%	3.7%	0.9%	7.2%	$132,156,187	$1,881,898,952	$1,881,898,952	1.0
46	World Liberty Financial WLFI	ซื้อ	$0.05824	0.5%	5.7%	0.5%	3.1%	$27,563,939	$1,850,019,494	$5,822,420,291	0.32
48	Mantle MNT	ซื้อ	$0.5269	0.1%	2.4%	2.7%	15.3%	$25,088,748	$1,740,562,739	$3,278,057,562	0.53
47	Ondo ONDO	ซื้อ	$0.3568	0.7%	1.3%	2.6%	3.6%	$132,156,065	$1,738,886,398	$3,571,099,447	0.49
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.3%	$11,835,352	$1,707,186,489	$1,707,186,489	1.0
49	Aster ASTER	ซื้อ	$0.6248	0.9%	5.0%	0.7%	3.9%	$207,678,140	$1,673,764,121	$4,890,278,809	0.34
50	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$117,722,387	$1,630,554,903	$1,630,554,903	1.0
51	Polkadot DOT	ซื้อ	$0.9621	0.1%	1.2%	1.1%	21.6%	$100,731,957	$1,625,287,212	$1,625,287,212	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$63,639,338	$1,588,818,760	$1,588,818,760	1.0
	Wrapped SOL SOL	ซื้อ	$68.77	0.8%	3.4%	2.6%	18.0%	$401,641,705	$1,546,633,848	$1,546,633,848	1.0
52	HTX DAO HTX	ซื้อ	$0.0₅1704	0.0%	1.1%	2.0%	14.0%	$17,139,198	$1,542,716,150	$1,542,716,150	1.0
53	OKB OKB	ซื้อ	$72.37	0.7%	0.7%	0.2%	9.1%	$11,331,189	$1,520,517,076	$1,520,517,076	1.0
54	Falcon USD USDF		$0.9937	0.0%	0.0%	0.1%	0.4%	$1,009,733	$1,458,436,675	$1,458,436,675	1.0
55	Pi Network PI	ซื้อ	$0.1305	0.1%	0.0%	2.6%	11.3%	$9,733,336	$1,408,778,733	$2,167,351,897	0.65
	Staked TAO (Root) SN0		$229.48	0.6%	5.5%	7.2%	10.4%	$27,618,295	$1,394,257,981	$1,394,257,981	1.0
56	Sky SKY	ซื้อ	$0.05854	0.3%	3.7%	2.9%	14.8%	$14,215,543	$1,363,358,913	$1,373,712,342	0.99
57	USDD USDD		$0.9991	0.0%	0.0%	0.1%	0.1%	$57,538,110	$1,362,386,905	$1,367,033,020	1.0
	Wrapped Tron WTRX		$0.3207	0.1%	0.2%	1.5%	9.9%	$28,821,552	$1,350,634,081	$1,350,634,081	1.0
58	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$3,385,763	$1,318,344,232	$1,318,344,232	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,482,287	$1,303,681,087	$1,303,681,087	1.0
59	Morpho MORPHO	ซื้อ	$1.96	0.1%	0.5%	1.2%	11.5%	$18,324,027	$1,269,411,270	$1,962,762,817	0.65
60	Bitget Token BGB	ซื้อ	$1.78	0.3%	1.2%	0.6%	10.8%	$12,352,303	$1,246,217,969	$1,627,100,779	0.77
61	Internet Computer ICP	ซื้อ	$2.23	0.4%	2.6%	1.8%	10.7%	$53,876,281	$1,235,442,853	$1,235,442,854	1.0
62	Pepe PEPE	ซื้อ	$0.0₅2805	0.2%	2.2%	0.2%	22.9%	$137,770,075	$1,180,102,285	$1,180,102,285	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$37,985,580	$1,143,603,449	$1,143,603,449	1.0
63	Ethereum Classic ETC	ซื้อ	$7.17	0.7%	0.7%	1.6%	19.4%	$41,851,905	$1,122,300,541	$1,122,300,541	1.0
64	Aave AAVE	ซื้อ	$72.67	1.1%	1.3%	12.7%	16.3%	$152,386,524	$1,103,179,717	$1,162,778,521	0.95
	Bitcoin TRC20 BTCT		$62,697.82	0.2%	2.4%	1.1%	18.6%	$246,224	$1,100,046,771	$1,100,046,771	1.0
66	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$1,012,590,186	$1,012,590,186	1.0
67	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$9,039,282	$1,010,858,000	$1,010,858,000	1.0
65	Quant QNT	ซื้อ	$69.49	0.3%	0.6%	2.3%	4.6%	$9,238,212	$1,010,747,957	$1,015,495,638	1.0
	Wrapped BNB WBNB		$575.61	0.5%	2.7%	4.4%	9.8%	$175,061,507	$1,003,153,019	$1,003,153,019	1.0
	Kinetiq Staked HYPE KHYPE		$68.27	0.8%	3.2%	13.5%	40.7%	$3,601,490	$996,336,937	$996,336,937	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
	Kelp DAO Restaked ETH RSETH		$1,806.30	0.3%	2.2%	0.9%	19.8%	$115,215	$971,850,134	$971,850,134	1.0
69	KuCoin KCS	ซื้อ	$7.10	0.1%	1.7%	5.2%	10.2%	$2,134,223	$955,366,228	$1,008,578,107	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.20	0.0%	0.7%	1.1%	1.2%	$0.00	$932,695,193	$932,695,193	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.80	0.1%	2.9%	9.6%	10.4%	$38,760,615	$926,511,973	$926,511,973	1.0
72	USDtb USDTB		$0.9998	0.0%	0.0%	0.1%	0.1%	$10,597,815	$916,502,728	$916,502,728	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Render RENDER	ซื้อ	$1.72	0.7%	2.6%	3.7%	5.3%	$62,774,230	$891,029,345	$916,381,032	0.97
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,370,961	$868,370,961	1.0
	Binance-Peg WETH WETH		$1,694.92	0.1%	2.2%	1.3%	19.6%	$29,219,330	$855,939,180	$855,939,180	1.0
75	Algorand ALGO	ซื้อ	$0.09399	0.4%	4.1%	6.2%	19.4%	$50,606,870	$839,320,619	$839,349,373	1.0
76	Ethena ENA	ซื้อ	$0.09001	0.3%	4.0%	13.3%	12.3%	$192,499,681	$837,419,468	$1,351,584,884	0.62