ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,741,511,284,909

มูลค่าตามราคาตลาด 1.0%

$102,763,868,513

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

embercurve

$0.02204132.6%

Hunter Biden's Laptop

$0.352517.9%

Pons

$0.63325.3%

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$77,323.54	0.0%	0.4%	2.9%	21.3%	$32,051,364,005	$1,552,908,953,653	$1,552,910,422,800	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,535.74	0.1%	2.6%	3.0%	34.1%	$23,641,914,355	$309,465,094,156	$309,465,094,156	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$65,117,223,889	$183,478,173,856	$188,943,957,999	0.97
4	BNB BNB	ซื้อ	$736.04	0.4%	3.5%	1.3%	20.6%	$1,243,319,523	$98,011,327,233	$98,011,328,911	1.0
5	XRP XRP	ซื้อ	$1.37	0.2%	2.4%	2.5%	35.7%	$2,497,341,877	$86,316,332,381	$137,253,509,108	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$17,044,719,934	$74,338,342,081	$74,339,627,636	1.0
7	Solana SOL	ซื้อ	$102.06	0.1%	2.7%	0.4%	34.2%	$4,414,099,454	$59,872,326,617	$64,698,924,442	0.93
8	TRON TRX	ซื้อ	$0.3408	0.0%	0.3%	2.2%	1.7%	$545,955,904	$32,355,920,602	$32,356,460,568	1.0
	Lido Staked Ether STETH		$2,534.35	0.1%	2.6%	3.0%	34.1%	$37,457,600	$24,497,833,076	$24,497,901,608	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	0.0%	1.8%	2.1%	2.3%	$60,283,387	$22,870,872,716	$22,870,872,716	1.0
10	Zcash ZEC	ซื้อ	$1,151.49	0.1%	4.4%	14.1%	132.2%	$1,771,396,406	$19,489,698,891	$19,492,609,991	1.0
11	Hyperliquid HYPE	ซื้อ	$80.37	0.5%	0.4%	6.0%	38.3%	$1,186,096,604	$17,878,303,034	$76,779,494,392	0.23
12	Dogecoin DOGE	ซื้อ	$0.08507	0.1%	1.6%	1.3%	20.6%	$728,516,732	$13,261,349,929	$13,261,365,242	1.0
	Wrapped stETH WSTETH		$3,152.84	0.1%	2.6%	3.0%	34.3%	$56,138,175	$11,758,208,604	$11,758,208,604	1.0
13	Rain RAIN	ซื้อ	$0.01512	0.0%	3.6%	8.0%	22.6%	$38,158,848	$10,722,601,500	$17,271,979,119	0.62
14	Monero XMR	ซื้อ	$534.32	0.7%	4.3%	1.4%	30.8%	$127,220,042	$10,047,094,281	$10,047,097,807	1.0
15	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$81,291,582	$9,789,482,031	$9,804,307,840	1.0
16	WhiteBIT Coin WBT	ซื้อ	$80.42	0.0%	0.7%	9.8%	45.7%	$140,670,711	$9,480,141,560	$23,606,018,534	0.4
	Wrapped Beacon ETH WBETH		$2,799.31	0.1%	2.6%	3.0%	34.2%	$5,669,275	$9,422,713,797	$9,422,713,797	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.1%	$995,371,073	$9,183,040,070	$9,183,040,070	1.0
	Wrapped Bitcoin WBTC		$77,277.45	0.0%	0.4%	2.8%	21.3%	$141,121,904	$8,974,398,681	$8,974,398,681	1.0
17	Chainlink LINK	ซื้อ	$11.56	0.1%	0.9%	2.3%	32.5%	$478,046,149	$8,647,814,831	$11,559,704,816	0.75
18	LEO Token LEO	ซื้อ	$9.11	0.0%	0.1%	1.7%	2.9%	$120,873	$8,379,440,313	$8,975,034,133	0.93
19	Cardano ADA	ซื้อ	$0.2091	0.1%	2.2%	2.4%	12.4%	$540,087,394	$7,844,200,208	$9,408,843,729	0.83
	Coinbase Wrapped BTC CBBTC		$77,287.39	0.0%	0.4%	2.9%	21.3%	$412,004,515	$7,713,637,240	$7,719,420,962	1.0
20	Stellar XLM	ซื้อ	$0.1823	0.4%	3.8%	0.7%	13.0%	$167,633,047	$6,350,907,881	$9,116,346,358	0.7
	Aave v3 WETH AWETH		$2,534.27	0.1%	2.4%	3.0%	34.1%	$0.00	$5,901,991,000	$5,903,247,829	1.0
	Wrapped eETH WEETH		$2,797.32	0.1%	2.6%	3.0%	34.4%	$5,209,902	$5,448,971,768	$5,449,193,156	1.0
	WETH WETH		$2,533.39	0.1%	2.6%	3.0%	34.1%	$493,067,179	$5,145,694,870	$5,146,016,740	1.0
21	Bitcoin Cash BCH	ซื้อ	$231.15	0.5%	2.4%	8.4%	7.4%	$202,586,991	$4,643,308,898	$4,643,309,621	1.0
	sUSDS SUSDS		$1.11	0.1%	0.2%	0.1%	0.3%	$1,854,662	$4,604,848,621	$4,609,281,187	1.0
22	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$57,293,938	$4,603,565,697	$4,603,565,697	1.0
23	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$222,906,183	$4,576,026,439	$4,582,798,781	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.31	0.1%	0.1%	1.9%	35.0%	$2,737,560	$4,358,172,283	$4,358,172,283	1.0
24	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,238,734,647	$4,301,367,554	$4,301,367,554	1.0
25	Litecoin LTC	ซื้อ	$54.05	0.0%	3.0%	2.1%	20.5%	$237,670,981	$4,194,425,828	$4,194,427,855	1.0
	USDT0 USDT0		$0.9997	0.0%	0.0%	0.0%	0.1%	$110,795,829	$4,063,613,140	$4,063,613,140	1.0
26	Uniswap UNI	ซื้อ	$6.37	0.2%	5.5%	0.1%	77.1%	$679,036,546	$3,967,973,133	$5,669,532,390	0.7
27	Canton CC	ซื้อ	$0.09890	0.3%	0.7%	9.0%	1.2%	$9,387,474	$3,914,122,955	$3,914,122,955	1.0
28	Gram (prev. Toncoin) GRAM		$1.37	0.0%	1.5%	3.3%	2.6%	$28,883,821	$3,832,148,394	$7,215,282,904	0.53
29	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,009,609,864	$3,305,871,475	$3,305,922,037	1.0
	Staked TRX STRX		$0.4444	0.0%	0.0%	3.2%	4.6%	$1,396,674	$3,302,822,260	$3,302,822,987	1.0
30	Avalanche AVAX	ซื้อ	$7.45	0.1%	0.5%	0.9%	14.5%	$315,209,566	$3,295,947,354	$3,494,589,301	0.94
31	Hedera HBAR	ซื้อ	$0.07466	0.2%	0.6%	7.3%	12.1%	$55,387,783	$3,272,445,280	$3,732,978,366	0.88
32	Shiba Inu SHIB	ซื้อ	$0.0₅5363	0.2%	4.5%	2.1%	17.3%	$86,263,748	$3,160,351,700	$3,161,729,380	1.0
33	NEAR Protocol NEAR	ซื้อ	$2.37	0.2%	3.7%	6.4%	42.8%	$556,436,677	$3,094,213,222	$3,094,213,298	1.0
34	Sui SUI	ซื้อ	$0.7289	0.1%	0.6%	7.5%	5.2%	$569,956,015	$2,986,144,770	$7,289,436,573	0.41
35	Cronos CRO	ซื้อ	$0.05794	0.3%	2.3%	2.6%	23.1%	$5,832,993	$2,813,157,398	$5,731,574,890	0.49
36	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$152,167,162	$2,791,985,420	$2,791,985,420	1.0
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,750,834,099	$2,750,834,099	1.0
38	MemeCore M	ซื้อ	$1.18	0.0%	0.0%	5.8%	9.0%	$1,465,467	$2,677,766,867	$6,380,260,692	0.42
39	Tether Gold XAUT	ซื้อ	$4,348.65	0.0%	0.1%	1.7%	0.4%	$158,722,310	$2,664,954,111	$3,077,742,651	0.87
40	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,605,383,630	$2,605,383,630	1.0
41	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$153,228,624	$2,422,831,627	$2,422,831,627	1.0
42	OKB OKB	ซื้อ	$114.32	0.0%	0.6%	2.2%	11.5%	$28,875,380	$2,400,725,704	$2,400,725,704	1.0
43	Bittensor TAO	ซื้อ	$236.61	0.1%	0.9%	0.0%	17.9%	$207,152,853	$2,270,900,146	$4,968,892,709	0.46
44	Ondo US Dollar Yield USDY		$1.15	0.2%	0.2%	0.4%	0.3%	$1,321,707	$2,226,719,744	$2,226,720,829	1.0
	Hybridge Bridged AAVE AAVE0		$127.51	0.3%	3.6%	2.8%	0.0%	$10,268.78	$2,040,293,402	$2,040,293,402	1.0
45	Aave AAVE	ซื้อ	$127.51	0.3%	3.6%	2.8%	42.4%	$225,504,023	$1,967,175,946	$2,040,166,131	0.96
46	Mantle MNT	ซื้อ	$0.5741	0.0%	1.2%	0.4%	24.7%	$28,555,131	$1,895,991,360	$3,570,781,264	0.53
47	PAX Gold PAXG	ซื้อ	$4,353.68	0.0%	0.1%	1.8%	0.6%	$121,843,642	$1,884,736,000	$1,884,736,000	1.0
48	Aster ASTER	ซื้อ	$0.6867	0.2%	2.4%	9.5%	13.7%	$120,617,395	$1,856,826,210	$5,358,813,502	0.35
49	World Liberty Financial WLFI	ซื้อ	$0.05714	0.6%	4.3%	1.1%	4.1%	$72,787,583	$1,815,785,627	$5,714,112,794	0.32
50	Polkadot DOT	ซื้อ	$1.05	0.1%	5.1%	13.8%	34.6%	$175,204,791	$1,779,499,796	$1,779,524,029	1.0
51	Ondo ONDO	ซื้อ	$0.3526	0.2%	1.0%	4.4%	4.9%	$83,914,190	$1,716,780,448	$3,525,701,112	0.49
	Staked TAO (Root) SN0		$237.88	0.0%	0.5%	0.6%	18.6%	$31,888,878	$1,631,230,900	$1,631,230,900	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.1%	$451,553,526	$1,588,764,597	$1,588,764,597	1.0
52	Morpho MORPHO	ซื้อ	$2.29	0.1%	2.1%	9.6%	17.1%	$22,657,035	$1,576,190,073	$2,287,701,495	0.69
53	Bitway BTW		$0.5697	0.4%	10.5%	23.2%	113.4%	$11,633,276	$1,542,718,001	$5,696,591,397	0.27
54	Internet Computer ICP	ซื้อ	$2.76	0.3%	0.7%	4.8%	26.6%	$38,352,702	$1,533,390,152	$1,533,390,564	1.0
55	HTX DAO HTX	ซื้อ	$0.0₅1704	0.1%	0.4%	2.6%	6.7%	$68,330,640	$1,530,718,465	$1,530,718,465	1.0
56	USDD USDD		$0.9981	0.0%	0.1%	0.0%	0.1%	$2,637,323	$1,511,569,766	$1,514,618,878	1.0
57	Sky SKY	ซื้อ	$0.06372	0.1%	7.0%	6.0%	20.0%	$23,511,150	$1,492,488,071	$1,494,934,765	1.0
58	Pump.fun PUMP	ซื้อ	$0.003550	0.7%	3.1%	15.0%	28.2%	$189,982,131	$1,470,946,615	$2,962,421,426	0.5
59	Worldcoin WLD	ซื้อ	$0.4021	0.1%	0.9%	0.7%	15.7%	$159,555,304	$1,469,137,277	$4,020,918,191	0.37
60	Pepe PEPE	ซื้อ	$0.0₅3405	0.1%	3.1%	4.4%	24.6%	$263,564,711	$1,432,416,773	$1,432,416,773	1.0
61	Ethena ENA	ซื้อ	$0.1415	0.3%	1.8%	13.6%	63.1%	$410,314,373	$1,428,066,795	$2,121,876,061	0.67
	Wrapped Tron WTRX		$0.3400	0.1%	42.9%	2.4%	1.1%	$60,536,789	$1,399,285,112	$1,399,619,205	1.0
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$18,859,987	$1,382,901,931	$1,382,901,931	1.0
63	Bitget Token BGB	ซื้อ	$1.95	0.1%	0.5%	2.6%	19.2%	$13,413,477	$1,366,997,424	$1,778,915,239	0.77
	Bitcoin TRC20 BTCT		$76,811.19	0.2%	0.7%	3.5%	20.4%	$108,021	$1,347,680,207	$1,347,680,207	1.0
64	Falcon USD USDF		$0.9963	0.0%	0.0%	0.0%	0.1%	$495,227	$1,339,449,240	$1,339,449,240	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.1%	0.1%	0.8%	$0.00	$1,334,376,241	$1,334,376,241	1.0
66	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$1,028,982	$1,319,515,732	$1,319,515,732	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$4,252,226	$1,312,122,787	$1,312,819,362	1.0
67	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.2%	$192,436,138	$1,285,124,596	$1,285,124,596	1.0
	Binance-Peg WETH WETH		$2,533.39	0.1%	2.6%	3.0%	34.2%	$64,836,917	$1,279,209,544	$1,532,518,365	0.83
	Wrapped SOL WSOL		$102.03	0.1%	2.8%	0.5%	34.2%	$870,163,075	$1,278,746,229	$1,278,746,229	1.0
68	Ethereum Classic ETC	ซื้อ	$7.76	0.4%	1.7%	0.4%	22.8%	$53,039,674	$1,227,976,099	$1,227,979,247	1.0
	Wrapped BNB WBNB		$734.92	0.4%	3.5%	1.3%	20.6%	$428,946,259	$1,168,182,814	$1,168,749,623	1.0
69	Venice Token VVV	ซื้อ	$23.18	0.3%	1.5%	28.9%	84.4%	$70,848,297	$1,111,129,928	$1,876,578,318	0.59
	Kelp DAO Restaked ETH RSETH		$2,720.55	0.1%	2.5%	8.3%	33.9%	$22,107.89	$1,107,950,437	$1,107,950,437	1.0
70	Lighter LIT	ซื้อ	$4.37	0.3%	2.6%	4.8%	84.9%	$80,513,814	$1,093,483,421	$4,373,933,684	0.25
	clBTC CLBTC		$77,892.85	0.0%	0.2%	1.8%	30.7%	$27.65	$1,087,081,841	$1,087,081,841	1.0
71	Pi Network PI	ซื้อ	$0.09493	0.2%	0.6%	0.1%	6.0%	$4,678,583	$1,060,839,956	$1,631,940,238	0.65
	Binance Staked SOL BNSOL		$115.38	0.1%	2.8%	0.3%	34.6%	$3,091,751	$1,059,357,222	$1,059,357,222	1.0
	Jito Staked SOL JITOSOL		$132.73	0.1%	2.7%	0.4%	34.8%	$28,840,042	$1,048,143,784	$1,048,149,091	1.0
	Kinetiq Staked HYPE KHYPE		$82.24	0.5%	0.4%	5.8%	40.5%	$1,037,988	$1,034,508,756	$1,034,508,756	1.0
72	POL (ex-MATIC) POL	ซื้อ	$0.09615	0.0%	1.3%	1.5%	28.9%	$81,575,735	$1,030,070,357	$1,030,070,357	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$59,594,565	$1,022,924,384	$1,022,924,384	1.0