พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,290,097,658,573
มูลค่าตามราคาตลาด
0.8%
$36,460,656,479
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,448.43 | 0.0% | 0.7% | 0.0% | 8.7% | $12,400,195,807 | $1,292,990,998,039 | $1,292,992,029,261 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,886.39 | 0.1% | 1.6% | 0.9% | 22.3% | $4,423,721,773 | $227,653,685,249 | $227,653,685,249 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23,897,086,577 | $183,994,749,006 | $189,456,876,636 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$569.91 | 0.0% | 0.8% | 0.4% | 2.0% | $345,122,100 | $75,897,931,059 | $75,897,929,982 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,017,726,499 | $72,553,386,881 | $72,553,364,458 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.10 | 0.1% | 0.9% | 0.1% | 7.1% | $576,219,597 | $68,705,743,329 | $109,854,917,369 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$74.81 | 0.2% | 1.3% | 1.7% | 9.3% | $840,741,097 | $43,616,907,074 | $47,209,362,334 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3324 | 0.1% | 0.8% | 1.7% | 3.3% | $317,313,254 | $31,535,480,976 | $31,536,751,096 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | 1.6% | 0.8% | 0.0% | $200,775,260 | $21,174,041,044 | $21,174,041,044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,887.28 | 0.1% | 1.6% | 0.8% | 22.1% | $2,159,746 | $17,623,509,967 | $17,623,768,254 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$58.70 | 0.2% | 2.1% | 3.8% | 5.5% | $174,318,893 | $13,056,768,878 | $56,073,113,370 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07321 | 0.1% | 5.2% | 1.0% | 0.3% | $747,508,869 | $11,365,047,715 | $11,365,346,438 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39,433,873 | $9,854,231,871 | $9,849,256,040 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01393 | 2.4% | 0.4% | 4.5% | 11.0% | $29,992,918 | $9,672,999,211 | $16,014,300,583 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $232,045,998 | $9,175,773,704 | $9,175,773,704 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.72 | 0.0% | 0.3% | 0.7% | 5.2% | $206,648 | $8,946,078,215 | $9,579,272,377 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,343.60 | 0.2% | 1.9% | 0.8% | 22.9% | $813,376 | $8,589,456,853 | $8,589,470,936 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$493.07 | 0.1% | 3.3% | 11.9% | 24.3% | $194,943,789 | $8,279,601,524 | $8,280,369,674 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,477.63 | 0.1% | 0.9% | 0.0% | 9.0% | $29,954,366 | $7,489,937,187 | $7,489,937,187 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,078.48 | 0.0% | 1.5% | 0.7% | 22.4% | $696,921 | $6,995,796,433 | $6,995,796,433 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$362.37 | 0.5% | 0.8% | 7.7% | 17.1% | $64,659,683 | $6,807,966,512 | $6,807,966,512 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.31 | 0.1% | 0.9% | 0.1% | 17.7% | $23,015,585 | $6,642,634,899 | $16,547,871,270 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.45 | 0.3% | 1.7% | 1.2% | 18.5% | $109,120,513 | $6,324,602,070 | $8,454,220,452 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1650 | 0.1% | 1.3% | 0.3% | 15.4% | $133,887,332 | $6,155,231,815 | $7,425,836,267 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,426.94 | 0.0% | 0.6% | 0.1% | 8.8% | $158,098,664 | $6,125,649,262 | $6,128,723,887 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1780 | 0.1% | 0.3% | 5.0% | 2.0% | $75,976,956 | $6,086,743,231 | $8,900,190,107 | 0.68 |
|
|
| 21 |
Canton
CC
|
ซื้อ
|
$0.1235 | 0.2% | 3.7% | 1.9% | 16.9% | $8,213,056 | $4,836,077,571 | $4,836,157,995 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.4% | $89,374.09 | $4,689,407,978 | $4,689,407,978 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $88,588,115 | $4,638,335,245 | $4,644,119,942 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,883.86 | 0.0% | 1.5% | 0.5% | 22.0% | $617,121 | $4,414,911,618 | $4,415,032,016 | 1.0 |
|
|||
WETH
WETH
|
$1,888.57 | 0.1% | 1.7% | 0.9% | 22.2% | $96,456,965 | $4,322,767,849 | $4,322,767,849 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$211.18 | 0.0% | 0.3% | 2.7% | 9.6% | $59,258,934 | $4,237,759,101 | $4,237,819,817 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.1% | 2.8% | 4.1% | 2.8% | $25,598,948 | $4,128,919,802 | $7,883,194,230 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $428,546,670 | $4,122,269,094 | $4,122,269,094 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35,091,983 | $4,060,998,213 | $4,060,998,213 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $12,108,405 | $3,978,306,322 | $3,978,106,347 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$47.24 | 0.2% | 2.8% | 0.6% | 14.8% | $169,173,805 | $3,658,002,755 | $3,658,011,023 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,076.37 | 0.1% | 1.7% | 0.8% | 22.3% | $362,774 | $3,488,918,449 | $3,488,918,449 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $106,628,313 | $3,278,408,081 | $3,278,408,081 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055457 | 1.0% | 28.4% | 31.7% | 31.9% | $637,595,505 | $3,216,704,706 | $3,218,103,898 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.07010 | 0.3% | 0.2% | 5.2% | 3.5% | $30,887,650 | $3,069,855,453 | $3,505,113,729 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7188 | 0.2% | 1.9% | 4.1% | 6.6% | $117,918,990 | $2,912,857,104 | $7,188,097,138 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.70 | 0.0% | 6.7% | 3.4% | 9.6% | $297,685,364 | $2,892,736,919 | $3,104,909,971 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,678,014 | $2,685,804,778 | $2,685,804,576 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05664 | 0.3% | 0.2% | 3.9% | 4.4% | $5,977,280 | $2,678,043,710 | $5,597,045,463 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,051.75 | 0.0% | 0.1% | 1.1% | 0.5% | $94,893,206 | $2,482,988,107 | $2,867,590,990 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
ซื้อ
|
$3.90 | 2.6% | 6.3% | 11.0% | 36.2% | $130,466,337 | $2,439,238,858 | $3,481,505,244 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.79 | 0.3% | 0.1% | 6.6% | 0.1% | $67,995,669 | $2,334,666,416 | $2,334,666,416 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.1% | 0.7% | $858,971 | $2,159,745,738 | $2,159,745,738 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
ซื้อ
|
$196.57 | 0.1% | 3.4% | 0.6% | 6.1% | $76,249,607 | $1,886,588,661 | $4,127,991,563 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
ซื้อ
|
$0.3866 | 0.1% | 1.9% | 9.7% | 26.3% | $82,830,559 | $1,882,950,114 | $3,866,958,829 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,053.91 | 0.0% | 0.2% | 1.2% | 0.2% | $23,701,286 | $1,803,486,773 | $1,803,486,773 | 1.0 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$84.81 | 0.6% | 3.1% | 5.1% | 14.0% | $13,993,871 | $1,780,697,529 | $1,780,697,529 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05503 | 0.0% | 1.8% | 3.1% | 3.8% | $23,206,305 | $1,748,510,732 | $5,502,827,773 | 0.32 |
|
|
| 46 |
MemeCore
M
|
ซื้อ
|
$1.29 | 0.6% | 8.5% | 6.5% | 46.7% | $10,912,390 | $1,714,598,410 | $6,964,974,217 | 0.25 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$74.79 | 0.6% | 1.2% | 1.9% | 9.2% | $164,953,697 | $1,691,408,135 | $1,691,408,135 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.6253 | 0.1% | 0.1% | 0.7% | 1.3% | $37,589,286 | $1,679,323,759 | $4,887,646,322 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.051828 | 0.1% | 0.2% | 0.8% | 9.0% | $6,955,567 | $1,642,236,937 | $1,642,236,937 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,122,466 | $1,589,529,295 | $1,589,529,295 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,135,475 | $1,588,997,952 | $1,588,997,952 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $104,428,572 | $1,559,061,390 | $1,559,061,390 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $5,153,648 | $1,536,000,766 | $1,536,000,766 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
ซื้อ
|
$95.81 | 0.1% | 5.6% | 6.5% | 12.1% | $170,857,973 | $1,477,314,698 | $1,533,116,178 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.3% | $733,004 | $1,419,883,771 | $1,419,873,770 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
ซื้อ
|
$0.8259 | 0.0% | 1.3% | 1.0% | 0.1% | $47,948,749 | $1,399,935,464 | $1,399,941,160 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3323 | 0.1% | 0.8% | 1.6% | 3.3% | $30,163,107 | $1,383,855,504 | $1,383,596,086 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.4136 | 0.2% | 1.1% | 1.3% | 0.9% | $70,996,724 | $1,365,944,708 | $2,572,527,424 | 0.53 |
|
|
| 55 |
Sky
SKY
|
ซื้อ
|
$0.05796 | 0.2% | 1.8% | 3.2% | 14.0% | $7,640,107 | $1,353,742,387 | $1,359,955,556 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $57,634.12 | $1,318,264,392 | $1,318,264,392 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
ซื้อ
|
$0.053003 | 0.5% | 11.9% | 6.0% | 29.2% | $293,362,131 | $1,263,438,526 | $1,263,438,526 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$1.91 | 0.1% | 4.0% | 4.2% | 15.7% | $32,851,182 | $1,254,036,824 | $1,913,716,908 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3338 | 0.3% | 3.2% | 11.0% | 28.0% | $117,604,022 | $1,253,192,671 | $3,338,727,766 | 0.38 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.16 | 0.3% | 1.9% | 0.1% | 2.4% | $25,802,159 | $1,201,694,525 | $1,201,694,525 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196.58 | 0.1% | 3.4% | 0.5% | 5.7% | $19,105,389 | $1,200,185,226 | $1,200,185,226 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.67 | 0.3% | 1.2% | 1.7% | 3.1% | $6,264,031 | $1,170,703,768 | $1,523,472,347 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,871.65 | 0.1% | 0.8% | 0.1% | 8.6% | $117,981 | $1,138,536,655 | $1,138,536,655 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,379,737 | $1,107,679,999 | $1,107,679,999 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.98 | 0.1% | 6.0% | 0.8% | 0.0% | $43,657,458 | $1,100,994,576 | $1,100,997,638 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3.52 | 0.0% | 5.0% | 51.9% | 44.7% | $16,183,510 | $1,089,441,099 | $3,522,659,307 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $25,450,697 | $1,070,052,452 | $1,070,052,452 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,065,341 | $1,046,879,393 | $1,046,879,465 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,805,477 | $1,041,165,809 | $1,041,165,809 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.20 | 0.0% | 0.0% | 0.5% | 0.0% | $0.00 | $1,008,010,107 | $1,008,010,107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569.80 | 0.1% | 0.8% | 0.3% | 1.2% | $58,860,836 | $1,004,192,502 | $1,004,192,502 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
ซื้อ
|
$0.03860 | 0.8% | 2.7% | 7.1% | 6.9% | $10,684,830 | $958,342,660 | $3,859,570,134 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1,885.31 | 0.0% | 1.6% | 0.8% | 22.2% | $11,073,360 | $952,071,630 | $952,071,630 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
ซื้อ
|
$62.88 | 0.0% | 0.3% | 2.1% | 2.0% | $6,439,736 | $914,581,852 | $918,877,821 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08291 | 0.5% | 2.3% | 6.7% | 34.8% | $8,804,392 | $907,046,824 | $1,395,456,653 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,027.47 | 0.0% | 1.7% | 0.9% | 22.8% | $172,627 | $905,065,548 | $905,065,548 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
ซื้อ
|
$6.54 | 0.0% | 0.4% | 1.9% | 2.6% | $3,003,098 | $897,087,041 | $929,790,438 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.5% | 0.1% | $0.00 | $882,644,394 | $882,644,394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
JUST
JST
|
ซื้อ
|
$0.1051 | 0.6% | 2.5% | 7.4% | 26.7% | $22,319,676 | $861,346,498 | $861,346,498 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59.96 | 0.0% | 2.1% | 3.7% | 4.9% | $1,590,567 | $827,018,633 | $827,018,633 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $820,862,988 | $820,862,988 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07665 | 0.1% | 0.1% | 5.6% | 6.9% | $19,405,056 | $819,011,804 | $819,011,804 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
