ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,652,766,459,772

มูลค่าตามราคาตลาด 0.0%

$71,881,509,415

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,245.15	0.0%	0.3%	4.6%	3.3%	$27,658,892,045	$1,546,563,446,950	$1,546,563,446,950	1.0
2	Ethereum ETH	ซื้อ	$2,130.12	0.0%	0.2%	7.4%	7.2%	$10,867,484,065	$257,010,588,953	$257,010,588,953	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.1%	0.1%	$48,025,592,441	$189,645,341,778	$195,106,200,751	0.97
4	BNB BNB	ซื้อ	$643.83	0.1%	0.2%	4.8%	3.2%	$593,502,854	$86,737,994,333	$86,737,993,058	1.0
5	XRP XRP	ซื้อ	$1.37	0.2%	1.0%	6.0%	3.3%	$1,824,283,282	$84,463,185,160	$136,588,035,660	0.62
6	USDC USDC		$0.9996	0.0%	0.0%	0.2%	0.0%	$13,189,659,382	$76,719,219,494	$76,735,048,064	1.0
7	Solana SOL	ซื้อ	$84.83	0.1%	0.5%	10.9%	0.4%	$1,909,131,264	$48,997,614,029	$53,149,263,601	0.92
8	TRON TRX	ซื้อ	$0.3565	0.0%	0.0%	1.9%	7.9%	$439,010,405	$33,798,538,957	$33,798,544,794	1.0
	Lido Staked Ether STETH		$2,129.04	0.1%	0.2%	7.5%	6.7%	$23,043,669	$18,874,096,151	$18,874,096,151	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	0.3%	0.5%	0.3%	$83,505,075	$18,485,363,975	$18,485,363,975	1.0
10	Dogecoin DOGE	ซื้อ	$0.1037	0.1%	0.9%	7.3%	10.0%	$606,394,893	$15,975,248,147	$17,601,769,061	0.91
11	WhiteBIT Coin WBT	ซื้อ	$56.96	0.1%	0.2%	4.2%	5.1%	$39,104,689	$12,125,199,487	$18,191,827,985	0.67
12	Hyperliquid HYPE	ซื้อ	$48.61	0.1%	2.0%	21.1%	18.1%	$568,281,626	$11,594,542,542	$46,802,912,842	0.25
13	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$45,803,822	$11,089,868,137	$11,089,868,137	1.0
14	Zcash ZEC	ซื้อ	$581.96	1.4%	3.1%	4.4%	89.5%	$532,318,149	$9,712,114,927	$9,712,114,927	1.0
15	LEO Token LEO	ซื้อ	$10.05	0.0%	0.2%	0.6%	1.2%	$1,875,528	$9,249,303,833	$9,898,899,788	0.93
16	Cardano ADA	ซื้อ	$0.2492	0.1%	0.8%	8.6%	1.4%	$284,610,025	$9,213,652,296	$11,205,464,996	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.1%	0.1%	$373,972,493	$9,175,122,825	$9,175,122,825	1.0
	Wrapped Bitcoin WBTC		$76,962.99	0.1%	0.2%	4.8%	3.2%	$99,824,131	$9,002,072,440	$9,002,072,440	1.0
	Wrapped stETH WSTETH		$2,629.28	0.1%	0.2%	7.3%	6.8%	$409,931	$8,943,250,315	$8,943,250,315	1.0
	Wrapped Beacon ETH WBETH		$2,336.00	0.0%	0.2%	7.4%	7.0%	$5,840,576	$7,856,827,731	$7,856,827,731	1.0
17	Bitcoin Cash BCH	ซื้อ	$369.42	0.3%	2.5%	15.9%	16.0%	$456,149,544	$7,396,396,962	$7,396,499,629	1.0
18	Monero XMR	ซื้อ	$398.54	0.1%	2.1%	3.9%	13.7%	$116,180,733	$7,355,769,340	$7,355,769,340	1.0
19	Chainlink LINK	ซื้อ	$9.59	0.1%	1.5%	8.8%	4.2%	$388,342,275	$6,967,791,564	$9,582,989,751	0.73
	Coinbase Wrapped BTC CBBTC		$77,209.25	0.1%	0.3%	4.6%	3.2%	$354,144,448	$6,269,689,839	$6,269,689,839	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$8,462,710	$6,180,827,871	$6,180,827,871	1.0
20	Canton CC	ซื้อ	$0.1499	0.2%	0.0%	2.0%	1.1%	$8,290,138	$5,780,079,685	$5,780,079,685	1.0
21	Toncoin TON	ซื้อ	$1.95	0.5%	4.3%	13.8%	51.1%	$254,236,396	$5,251,788,480	$10,111,422,493	0.52
	WETH WETH		$2,129.26	0.1%	0.2%	7.4%	6.8%	$19,337,569	$4,819,051,842	$4,819,051,842	1.0
22	Stellar XLM	ซื้อ	$0.1431	0.3%	2.8%	12.6%	15.3%	$107,769,930	$4,792,284,217	$7,148,386,205	0.67
23	USD1 USD1		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,331,223,612	$4,627,810,332	$4,627,810,332	1.0
	Aave v3 WETH AWETH		$2,127.32	0.2%	0.6%	7.6%	6.4%	$680,010	$4,482,920,300	$4,482,920,300	1.0
24	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$64,816,188	$4,441,506,198	$4,441,506,198	1.0
25	MemeCore M	ซื้อ	$3.39	0.5%	0.6%	3.3%	2.4%	$7,099,819	$4,417,396,995	$18,202,393,729	0.24
26	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$269,485,945	$4,355,156,402	$4,355,156,402	1.0
27	Sui SUI	ซื้อ	$1.06	0.3%	1.7%	15.1%	12.5%	$425,229,406	$4,217,247,632	$10,528,856,770	0.4
28	Litecoin LTC	ซื้อ	$54.07	0.2%	0.3%	7.1%	1.5%	$239,319,190	$4,173,196,701	$4,173,332,205	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.1%	$115,373,834	$4,061,099,974	$4,061,099,974	1.0
29	Avalanche AVAX	ซื้อ	$9.21	0.1%	0.3%	7.9%	0.6%	$126,487,288	$3,974,597,195	$4,266,121,258	0.93
30	Hedera HBAR	ซื้อ	$0.08901	0.2%	1.2%	5.8%	0.0%	$37,766,979	$3,859,609,954	$4,449,272,940	0.87
	Wrapped eETH WEETH		$2,331.23	0.0%	0.1%	7.5%	5.9%	$16,548,449	$3,838,024,307	$3,838,024,307	1.0
31	Rain RAIN	ซื้อ	$0.007497	0.2%	1.1%	1.0%	1.1%	$27,563,354	$3,587,214,534	$8,621,823,958	0.42
32	PayPal USD PYUSD		$0.9998	0.0%	0.1%	0.0%	0.0%	$70,530,628	$3,506,472,761	$3,506,472,761	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5739	0.2%	0.4%	11.6%	4.3%	$64,344,352	$3,381,450,871	$3,382,923,559	1.0
34	Cronos CRO	ซื้อ	$0.06888	0.0%	1.1%	12.7%	0.5%	$12,021,215	$3,084,047,374	$6,793,902,451	0.45
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$224,834	$2,985,272,670	$2,985,272,670	1.0
36	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$55,341,148	$2,753,672,826	$2,753,672,826	1.0
37	Tether Gold XAUT	ซื้อ	$4,484.20	0.1%	1.1%	4.5%	6.0%	$316,383,723	$2,657,198,622	$3,172,584,610	0.84
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,587,319,999	$2,587,319,999	1.0
39	Bittensor TAO	ซื้อ	$261.95	0.2%	0.0%	14.3%	8.0%	$111,566,671	$2,510,563,239	$5,493,292,779	0.46
40	Uniswap UNI	ซื้อ	$3.59	0.3%	2.1%	5.4%	9.6%	$142,639,050	$2,279,613,309	$3,210,462,589	0.71
42	Ondo US Dollar Yield USDY		$1.13	0.4%	0.6%	0.5%	1.4%	$1,951,599	$2,143,146,242	$2,143,146,242	1.0
41	NEAR Protocol NEAR	ซื้อ	$1.65	0.4%	0.4%	1.6%	22.4%	$271,703,264	$2,141,101,916	$2,141,101,946	1.0
43	PAX Gold PAXG	ซื้อ	$4,484.58	0.1%	1.2%	4.6%	6.2%	$157,461,144	$2,108,333,790	$2,108,333,790	1.0
44	Polkadot DOT	ซื้อ	$1.24	0.1%	0.4%	10.8%	1.7%	$75,045,264	$2,088,753,944	$2,088,753,944	1.0
45	Mantle MNT	ซื้อ	$0.6262	0.1%	0.3%	6.7%	2.4%	$17,074,464	$2,065,597,903	$3,890,206,700	0.53
46	World Liberty Financial WLFI	ซื้อ	$0.06146	0.8%	1.3%	9.7%	20.6%	$28,009,166	$1,950,903,097	$6,140,147,694	0.32
	Wrapped SOL SOL	ซื้อ	$84.80	0.1%	0.5%	10.9%	0.1%	$327,518,479	$1,885,441,818	$1,885,441,818	1.0
47	Ondo ONDO	ซื้อ	$0.3804	0.8%	0.2%	4.6%	50.6%	$231,126,153	$1,825,700,973	$3,749,387,967	0.49
48	HTX DAO HTX	ซื้อ	$0.0₅1981	0.2%	0.0%	0.7%	9.5%	$88,127,239	$1,793,833,029	$1,793,833,029	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	1.2%	$7,433,242	$1,783,236,553	$1,783,934,518	1.0
49	Falcon USD USDF		$0.9975	0.0%	0.0%	0.2%	0.0%	$373,218	$1,779,526,752	$1,779,526,752	1.0
50	Aster ASTER	ซื้อ	$0.6625	0.2%	0.9%	2.1%	2.5%	$64,639,143	$1,707,127,243	$5,175,940,045	0.33
51	OKB OKB	ซื้อ	$80.31	0.2%	1.8%	6.5%	3.1%	$14,587,641	$1,686,495,302	$1,686,495,302	1.0
52	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$164,670,894	$1,641,152,512	$1,641,152,512	1.0
53	Sky SKY	ซื้อ	$0.06908	0.0%	0.2%	9.9%	11.5%	$9,068,070	$1,603,927,463	$1,620,033,396	0.99
54	Pi Network PI	ซื้อ	$0.1507	1.0%	0.6%	12.4%	12.5%	$13,988,426	$1,594,356,298	$2,452,516,101	0.65
	Staked TAO (Root) SN0		$262.02	0.1%	0.0%	14.3%	8.0%	$52,357,853	$1,582,868,158	$1,582,868,158	1.0
55	Pepe PEPE	ซื้อ	$0.0₅3677	0.3%	0.2%	12.1%	1.6%	$116,283,911	$1,545,051,275	$1,545,051,275	1.0
56	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$2,915,061	$1,530,608,929	$1,531,551,605	1.0
57	Ethereum Classic ETC	ซื้อ	$9.04	0.4%	1.1%	4.3%	8.0%	$44,829,577	$1,415,108,756	$1,415,108,756	1.0
	Wrapped Tron WTRX		$0.3566	0.1%	0.1%	1.9%	7.7%	$31,023,023	$1,412,993,016	$1,412,993,016	1.0
58	Bitget Token BGB	ซื้อ	$2.00	0.1%	0.9%	3.9%	6.5%	$13,895,495	$1,402,305,797	$1,830,893,878	0.77
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$8,584,517	$1,397,303,490	$1,397,303,490	1.0
59	Internet Computer ICP	ซื้อ	$2.51	0.5%	1.9%	22.9%	3.3%	$34,412,581	$1,389,979,147	$1,389,979,147	1.0
	Kelp DAO Restaked ETH RSETH		$2,273.72	0.1%	0.4%	6.3%	25.0%	$2,623,018	$1,388,167,492	$1,388,167,492	1.0
	Bitcoin TRC20 BTCT		$77,295.05	0.2%	0.6%	4.5%	3.4%	$138,529	$1,364,323,350	$1,364,323,350	1.0
60	Aave AAVE	ซื้อ	$87.64	0.4%	1.5%	10.7%	5.1%	$158,965,011	$1,329,739,749	$1,401,578,359	0.95
61	BFUSD BFUSD		$0.9981	0.0%	0.1%	0.1%	0.2%	$1,817,383	$1,317,625,514	$1,317,625,514	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$73,345,375	$1,288,611,092	$1,288,611,092	1.0
62	Morpho MORPHO	ซื้อ	$1.79	0.3%	1.9%	13.2%	7.7%	$11,111,974	$1,132,120,510	$1,788,734,196	0.63
	Wrapped BNB WBNB		$643.82	0.0%	0.3%	4.8%	3.2%	$138,897,173	$1,125,334,876	$1,125,334,876	1.0
63	USDtb USDTB		$0.9990	0.0%	0.0%	0.1%	0.0%	$6,785,283	$1,076,195,311	$1,076,195,311	1.0
	Binance-Peg WETH WETH		$2,130.21	0.0%	0.2%	7.5%	6.8%	$20,618,686	$1,075,192,887	$1,075,192,887	1.0
	clBTC CLBTC		$76,901.37	-	0.2%	5.8%	2.8%	$6.11	$1,073,244,621	$1,073,244,621	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,674,306	$1,065,459,187	$1,065,459,187	1.0
64	KuCoin KCS	ซื้อ	$7.91	0.1%	1.8%	6.6%	6.5%	$1,931,602	$1,065,222,506	$1,124,553,147	0.95
65	Quant QNT	ซื้อ	$73.25	0.1%	2.3%	0.8%	0.1%	$10,511,596	$1,064,747,947	$1,069,749,276	1.0
66	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.3%	$0.00	$1,061,633,010	$1,061,633,010	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.1%	0.4%	1.1%	1.3%	$0.00	$1,030,148,159	$1,030,148,159	1.0
68	United Stables U		$1.00000	0.0%	0.1%	0.1%	0.1%	$261,864,028	$1,027,311,521	$1,027,311,521	1.0
69	Cosmos Hub ATOM	ซื้อ	$2.02	0.1%	2.4%	4.9%	13.1%	$33,171,495	$1,027,013,738	$1,027,013,738	1.0
70	Algorand ALGO	ซื้อ	$0.1140	0.2%	3.9%	7.4%	11.3%	$57,302,746	$1,015,712,566	$1,015,740,705	1.0
71	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,014,050,986	$1,014,050,986	1.0
72	Render RENDER	ซื้อ	$1.86	0.5%	1.7%	3.8%	6.0%	$38,275,956	$964,761,363	$992,212,408	0.97
73	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
74	POL (ex-MATIC) POL	ซื้อ	$0.09017	0.2%	1.0%	9.9%	0.3%	$37,197,191	$959,701,607	$959,701,607	1.0
75	Ethena ENA	ซื้อ	$0.1059	0.4%	0.3%	14.3%	9.0%	$70,653,501	$955,040,242	$1,587,049,736	0.6
76	Kaspa KAS	ซื้อ	$0.03414	0.4%	1.4%	10.6%	0.6%	$10,621,101	$935,535,628	$936,664,339	1.0
	Binance Staked SOL BNSOL		$94.38	0.0%	0.5%	10.8%	0.7%	$780,386	$929,837,492	$929,837,492	1.0