ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,654,854,860,969

มูลค่าตามราคาตลาด 0.2%

$73,800,775,548

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,005.70	0.1%	0.4%	0.1%	1.1%	$25,648,657,194	$1,542,901,331,165	$1,542,901,331,165	1.0
2	Ethereum ETH	ซื้อ	$2,121.77	0.4%	0.2%	0.2%	8.9%	$10,995,113,975	$256,037,807,362	$256,037,807,362	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$47,077,294,079	$189,416,985,737	$194,877,675,548	0.97
4	BNB BNB	ซื้อ	$662.21	0.3%	1.2%	3.3%	4.9%	$925,451,654	$89,251,862,682	$89,251,862,682	1.0
5	XRP XRP	ซื้อ	$1.35	0.2%	0.2%	1.6%	5.0%	$1,191,980,562	$83,724,180,345	$135,328,885,202	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$11,367,178,281	$76,253,577,859	$76,282,790,870	1.0
7	Solana SOL	ซื้อ	$85.21	0.1%	0.8%	0.6%	1.0%	$2,234,735,248	$49,262,424,796	$53,430,343,614	0.92
8	TRON TRX	ซื้อ	$0.3759	0.1%	1.7%	5.9%	16.1%	$753,628,857	$35,640,980,270	$35,640,988,381	1.0
	Lido Staked Ether STETH		$2,121.75	0.4%	0.2%	0.2%	8.6%	$12,821,528	$18,813,637,627	$18,813,637,627	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	0.0%	0.0%	2.0%	0.5%	$489,029	$18,350,671,284	$18,350,671,284	1.0
10	Dogecoin DOGE	ซื้อ	$0.1027	0.3%	0.1%	1.0%	3.9%	$535,470,553	$15,864,602,108	$17,479,005,196	0.91
11	Hyperliquid HYPE	ซื้อ	$62.08	1.2%	1.0%	29.7%	51.4%	$745,421,561	$13,779,192,016	$59,175,604,874	0.23
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$26,584,686	$11,120,641,866	$11,120,641,866	1.0
13	Zcash ZEC	ซื้อ	$615.06	0.4%	8.6%	10.4%	75.2%	$910,014,561	$10,251,662,270	$10,251,662,270	1.0
14	LEO Token LEO	ซื้อ	$10.01	0.0%	0.0%	0.8%	2.7%	$840,540	$9,210,431,724	$9,857,751,535	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.1%	$835,785,352	$9,172,965,673	$9,172,965,673	1.0
15	Cardano ADA	ซื้อ	$0.2448	0.3%	0.1%	1.8%	3.5%	$292,959,360	$9,057,654,789	$11,013,818,894	0.82
	Wrapped Bitcoin WBTC		$76,742.75	0.0%	0.6%	0.3%	1.4%	$109,422,657	$8,961,111,819	$8,961,111,819	1.0
	Wrapped stETH WSTETH		$2,622.16	0.4%	0.1%	0.6%	8.6%	$930,165	$8,958,790,523	$8,958,790,523	1.0
	Wrapped Beacon ETH WBETH		$2,326.59	0.1%	0.1%	0.5%	9.0%	$4,668,537	$7,832,339,253	$7,832,339,253	1.0
16	Monero XMR	ซื้อ	$391.07	0.7%	0.5%	0.9%	0.7%	$134,310,473	$7,226,068,131	$7,226,068,131	1.0
17	Bitcoin Cash BCH	ซื้อ	$353.87	0.1%	1.3%	8.0%	21.7%	$97,025,809	$7,090,723,552	$7,090,723,552	1.0
18	Chainlink LINK	ซื้อ	$9.59	0.2%	0.5%	0.4%	1.6%	$224,200,816	$6,972,406,835	$9,589,337,256	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.83	0.0%	0.2%	0.6%	2.8%	$36,499,279	$6,728,890,439	$16,725,336,073	0.4
	Coinbase Wrapped BTC CBBTC		$76,987.37	0.1%	0.5%	0.1%	1.1%	$312,275,637	$6,358,623,201	$6,358,623,201	1.0
20	Canton CC	ซื้อ	$0.1632	0.6%	2.0%	9.1%	8.2%	$8,798,328	$6,304,113,572	$6,304,113,572	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$37,489,143	$6,229,832,777	$6,229,832,777	1.0
21	Toncoin TON	ซื้อ	$1.94	0.8%	7.0%	2.7%	47.6%	$537,630,965	$5,213,045,141	$10,030,548,012	0.52
22	Stellar XLM	ซื้อ	$0.1497	0.3%	0.6%	2.9%	12.8%	$77,458,295	$5,019,455,274	$7,482,803,213	0.67
	WETH WETH		$2,121.25	0.0%	0.3%	0.5%	9.0%	$16,159,084	$4,817,671,854	$4,817,671,854	1.0
23	USD1 USD1		$0.9983	0.0%	0.0%	0.1%	0.1%	$1,198,452,177	$4,759,113,701	$4,759,113,701	1.0
	Aave v3 WETH AWETH		$2,120.23	0.0%	0.2%	0.3%	9.3%	$1,098,101	$4,486,533,435	$4,486,533,435	1.0
24	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.1%	0.0%	$48,255,300	$4,447,481,038	$4,447,481,038	1.0
25	Dai DAI	ซื้อ	$0.9995	0.0%	0.0%	0.0%	0.0%	$199,605,254	$4,353,388,670	$4,353,388,670	1.0
26	Sui SUI	ซื้อ	$1.04	0.1%	0.4%	1.9%	10.7%	$564,189,063	$4,184,370,580	$10,446,775,329	0.4
27	Litecoin LTC	ซื้อ	$52.73	0.1%	0.0%	2.6%	6.1%	$216,582,382	$4,071,150,144	$4,071,312,286	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.1%	$85,689,598	$4,060,827,812	$4,060,827,812	1.0
28	Avalanche AVAX	ซื้อ	$9.38	0.3%	0.1%	2.7%	0.6%	$150,127,191	$4,050,714,520	$4,347,821,546	0.93
30	Hedera HBAR	ซื้อ	$0.08848	0.3%	1.1%	1.0%	4.7%	$48,288,204	$3,837,150,249	$4,423,381,888	0.87
29	Rain RAIN	ซื้อ	$0.008011	0.6%	2.3%	9.0%	7.0%	$30,336,756	$3,836,618,560	$9,207,959,972	0.42
31	MemeCore M	ซื้อ	$2.94	0.4%	1.2%	15.4%	33.2%	$6,009,893	$3,828,454,460	$15,754,554,271	0.24
	Wrapped eETH WEETH		$2,324.12	0.5%	0.5%	0.6%	8.4%	$1,088,301	$3,734,550,132	$3,734,550,132	1.0
32	NEAR Protocol NEAR	ซื้อ	$2.76	2.1%	9.3%	70.7%	97.8%	$1,334,983,893	$3,566,141,480	$3,566,141,524	1.0
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$56,173,986	$3,559,200,519	$3,559,200,519	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅5614	0.3%	0.1%	2.0%	9.5%	$119,592,468	$3,307,956,649	$3,309,397,335	1.0
35	Cronos CRO	ซื้อ	$0.06855	0.1%	1.3%	1.0%	2.6%	$8,653,721	$3,070,802,417	$6,763,377,408	0.45
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Bittensor TAO	ซื้อ	$285.92	0.4%	2.7%	10.0%	16.3%	$327,274,994	$2,750,330,504	$6,017,920,787	0.46
38	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$76,007,046	$2,743,377,155	$2,743,377,155	1.0
39	Tether Gold XAUT	ซื้อ	$4,506.13	0.2%	0.9%	0.6%	4.1%	$148,402,632	$2,672,285,692	$3,190,328,843	0.84
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Polkadot DOT	ซื้อ	$1.28	0.2%	1.4%	3.8%	0.6%	$129,217,328	$2,154,161,395	$2,154,161,395	1.0
42	Ondo US Dollar Yield USDY		$1.13	0.1%	0.1%	0.3%	0.3%	$915,727	$2,141,535,707	$2,141,535,707	1.0
43	Mantle MNT	ซื้อ	$0.6468	0.5%	0.2%	2.8%	1.1%	$28,939,473	$2,137,883,577	$4,026,344,625	0.53
44	Uniswap UNI	ซื้อ	$3.35	0.7%	0.1%	3.6%	2.7%	$144,913,203	$2,131,649,255	$3,002,364,249	0.71
45	PAX Gold PAXG	ซื้อ	$4,514.04	0.2%	0.9%	0.5%	3.9%	$118,018,861	$2,123,187,223	$2,123,187,223	1.0
46	Ondo ONDO	ซื้อ	$0.4215	1.1%	3.2%	15.5%	56.4%	$242,728,612	$2,049,975,447	$4,209,973,805	0.49
47	OKB OKB	ซื้อ	$96.79	1.4%	16.2%	18.8%	14.7%	$116,832,895	$2,026,913,447	$2,026,913,447	1.0
48	World Liberty Financial WLFI	ซื้อ	$0.06137	0.8%	1.1%	2.1%	18.1%	$38,298,960	$1,949,436,256	$6,135,445,376	0.32
	Wrapped SOL SOL	ซื้อ	$85.18	0.4%	0.8%	0.5%	1.1%	$314,509,238	$1,893,074,918	$1,893,074,918	1.0
49	HTX DAO HTX	ซื้อ	$0.0₅2053	0.1%	1.7%	4.4%	13.1%	$11,236,740	$1,859,368,166	$1,859,368,166	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.4%	$1,521,677	$1,805,138,709	$1,805,138,709	1.0
50	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$90,915,567	$1,772,184,371	$1,772,184,371	1.0
51	Aster ASTER	ซื้อ	$0.6865	0.3%	2.7%	5.1%	4.6%	$83,613,790	$1,771,589,167	$5,371,385,962	0.33
52	Falcon USD USDF		$0.9959	0.0%	0.1%	0.2%	0.1%	$1,541,861	$1,745,130,501	$1,745,130,501	1.0
	Staked TAO (Root) SN0		$285.95	0.7%	2.7%	10.0%	16.3%	$44,405,686	$1,731,169,208	$1,731,169,208	1.0
53	Sky SKY	ซื้อ	$0.07065	1.1%	0.7%	2.1%	19.7%	$8,904,987	$1,643,181,563	$1,658,587,815	0.99
54	Pi Network PI	ซื้อ	$0.1474	0.0%	1.3%	1.9%	17.7%	$11,260,279	$1,561,239,098	$2,401,906,304	0.65
55	Pepe PEPE	ซื้อ	$0.0₅3612	0.4%	0.1%	1.6%	7.3%	$161,626,656	$1,520,247,067	$1,520,247,067	1.0
56	USDD USDD		$0.9990	0.0%	0.1%	0.0%	0.2%	$7,562,409	$1,517,959,735	$1,517,959,735	1.0
57	Internet Computer ICP	ซื้อ	$2.71	0.6%	1.7%	7.2%	11.2%	$78,683,261	$1,496,214,978	$1,496,214,978	1.0
	Wrapped Tron WTRX		$0.3759	0.1%	1.7%	5.9%	16.3%	$4,596,931	$1,473,125,060	$1,473,125,060	1.0
58	Morpho MORPHO	ซื้อ	$2.29	0.2%	4.2%	30.9%	20.3%	$37,594,906	$1,447,582,601	$2,285,998,194	0.63
59	Bitget Token BGB	ซื้อ	$2.02	0.4%	2.6%	0.8%	2.7%	$19,574,682	$1,416,962,132	$1,850,029,643	0.77
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,653,041	$1,396,211,772	$1,396,211,772	1.0
60	Ethereum Classic ETC	ซื้อ	$8.90	0.1%	1.3%	0.7%	4.6%	$27,706,495	$1,393,023,514	$1,393,023,514	1.0
	Kelp DAO Restaked ETH RSETH		$2,266.69	0.5%	0.2%	0.4%	3.9%	$116,134	$1,382,390,943	$1,382,390,943	1.0
	Bitcoin TRC20 BTCT		$77,321.31	0.3%	0.2%	0.1%	1.1%	$1,555,775	$1,356,991,000	$1,356,991,000	1.0
61	Worldcoin WLD	ซื้อ	$0.3972	0.6%	32.3%	63.9%	53.4%	$620,016,437	$1,339,567,502	$3,923,120,663	0.34
62	Aave AAVE	ซื้อ	$87.47	0.4%	1.1%	1.2%	8.3%	$187,609,673	$1,327,165,862	$1,398,865,419	0.95
63	BFUSD BFUSD		$0.9991	0.0%	0.1%	0.0%	0.1%	$9,029,870	$1,318,808,873	$1,318,808,873	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$81,400,067	$1,288,579,149	$1,288,579,149	1.0
64	Render RENDER	ซื้อ	$2.37	1.9%	14.2%	31.9%	31.2%	$292,553,549	$1,230,860,260	$1,265,882,808	0.97
	Wrapped BNB WBNB		$662.10	0.3%	1.2%	3.3%	4.9%	$172,633,385	$1,153,825,789	$1,153,825,789	1.0
65	Cosmos Hub ATOM	ซื้อ	$2.22	0.4%	4.3%	9.1%	10.0%	$58,717,882	$1,133,584,574	$1,133,584,574	1.0
66	Quant QNT	ซื้อ	$76.80	0.8%	5.9%	3.0%	9.3%	$18,183,667	$1,117,229,556	$1,122,477,401	1.0
67	KuCoin KCS	ซื้อ	$8.13	0.3%	0.9%	2.6%	4.0%	$1,252,971	$1,094,403,223	$1,155,359,169	0.95
68	USDtb USDTB		$0.9991	0.0%	0.0%	0.0%	0.1%	$2,153,927	$1,088,164,356	$1,088,164,356	1.0
	Binance-Peg WETH WETH		$2,122.21	0.6%	0.3%	0.3%	8.9%	$22,700,197	$1,071,071,045	$1,071,071,045	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$21,092,414	$1,068,926,309	$1,068,926,309	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.1%	0.2%	0.6%	$0.00	$1,053,965,676	$1,053,965,676	1.0
	Kinetiq Staked HYPE KHYPE		$63.12	1.4%	1.0%	29.6%	50.9%	$4,074,580	$1,052,772,930	$1,052,772,930	1.0
70	United Stables U		$0.9995	0.1%	0.1%	0.0%	0.1%	$269,571,238	$1,027,322,644	$1,027,322,644	1.0
71	Algorand ALGO	ซื้อ	$0.1126	0.2%	1.8%	1.0%	4.5%	$26,451,298	$1,003,799,202	$1,003,807,960	1.0
72	POL (ex-MATIC) POL	ซื้อ	$0.09293	0.0%	1.0%	2.9%	1.3%	$31,097,723	$989,532,448	$989,532,448	1.0
73	Blockchain Capital BCAP	ซื้อ	$107.16	0.0%	1.3%	1.3%	29.5%	$0.00	$976,453,815	$976,453,815	1.0
	Binance Staked SOL BNSOL		$94.82	0.4%	0.9%	1.0%	0.6%	$607,192	$952,481,565	$952,481,565	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,519,327	$939,519,327	1.0
75	Kaspa KAS	ซื้อ	$0.03345	0.1%	0.3%	2.0%	1.0%	$13,053,405	$917,295,942	$918,892,926	1.0