พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,642,845,144,098
มูลค่าตามราคาตลาด
0.1%
$66,665,558,882
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$76,865.01 | 0.1% | 0.3% | 1.4% | 0.9% | $23,161,446,788 | $1,538,712,110,686 | $1,538,712,110,686 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,092.22 | 0.0% | 1.2% | 3.9% | 9.7% | $9,871,866,652 | $252,364,212,575 | $252,364,212,575 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $38,943,227,003 | $189,494,160,053 | $194,954,560,513 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$654.54 | 0.0% | 0.2% | 0.2% | 2.6% | $608,389,106 | $88,216,505,177 | $88,216,505,177 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.35 | 0.1% | 0.6% | 5.4% | 6.3% | $1,146,046,741 | $83,358,972,393 | $134,738,575,631 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,084,055,239 | $76,402,559,277 | $76,402,788,932 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$85.04 | 0.1% | 0.8% | 2.1% | 1.7% | $2,314,712,717 | $49,125,472,286 | $53,281,609,968 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3651 | 0.1% | 0.7% | 2.5% | 12.7% | $462,409,063 | $34,608,388,728 | $34,609,767,780 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | - | - | - | $106,080 | $18,622,163,653 | $18,622,163,653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,092.11 | 0.0% | 1.1% | 4.0% | 9.3% | $9,411,296 | $18,551,416,847 | $18,551,416,847 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1019 | 0.3% | 1.1% | 8.3% | 4.0% | $539,406,961 | $15,713,256,532 | $15,713,326,764 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$62.63 | 0.4% | 7.6% | 34.0% | 51.7% | $1,205,335,351 | $14,913,914,139 | $60,201,997,716 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,570,062 | $11,138,851,313 | $11,138,851,313 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
ซื้อ
|
$662.61 | 1.1% | 4.3% | 20.5% | 82.4% | $724,230,357 | $11,062,711,292 | $11,062,711,292 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.05 | 0.0% | 0.2% | 0.5% | 2.0% | $601,125 | $9,249,805,477 | $9,899,737,305 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $851,695,734 | $9,171,534,931 | $9,171,534,931 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,638.30 | 0.4% | 0.3% | 1.9% | 0.6% | $85,052,272 | $8,948,777,300 | $8,948,777,300 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2414 | 0.0% | 1.9% | 5.5% | 3.6% | $245,926,937 | $8,923,475,926 | $10,850,661,682 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,586.62 | 0.0% | 1.0% | 3.7% | 9.3% | $1,320,188 | $8,836,669,248 | $8,836,669,248 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,297.27 | 0.1% | 1.0% | 4.2% | 9.3% | $6,817,732 | $7,724,409,764 | $7,724,409,764 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$390.77 | 0.5% | 1.5% | 1.1% | 6.4% | $92,405,500 | $7,186,256,421 | $7,186,256,421 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$346.21 | 0.8% | 2.5% | 16.3% | 24.0% | $352,789,219 | $6,935,671,046 | $6,935,671,046 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.40 | 0.3% | 1.7% | 2.9% | 0.0% | $226,326,924 | $6,828,720,374 | $9,391,721,429 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.59 | 0.1% | 0.0% | 2.1% | 3.1% | $89,720,437 | $6,698,520,860 | $16,649,849,421 | 0.4 |
|
|
| 20 |
Canton
CC
|
ซื้อ
|
$0.1657 | 0.1% | 3.0% | 6.8% | 8.9% | $11,312,935 | $6,388,717,725 | $6,388,717,725 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,828.27 | 0.3% | 0.3% | 2.0% | 1.0% | $334,566,166 | $6,302,279,469 | $6,302,279,469 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,611,411 | $6,230,646,598 | $6,230,646,598 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1471 | 0.2% | 0.4% | 2.3% | 15.1% | $73,953,446 | $4,929,116,248 | $7,350,976,500 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $788,765,537 | $4,781,562,485 | $4,781,562,485 | 1.0 |
|
||
WETH
WETH
|
$2,091.96 | 0.2% | 1.1% | 3.9% | 9.7% | $63,120,362 | $4,759,709,429 | $4,759,709,429 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
ซื้อ
|
$1.76 | 0.1% | 3.1% | 9.8% | 31.3% | $176,788,156 | $4,721,792,400 | $9,086,756,748 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $79,128,289 | $4,446,183,036 | $4,446,183,036 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,092.52 | 0.0% | 0.7% | 4.3% | 9.6% | $624,509 | $4,417,455,011 | $4,417,455,011 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $111,503,881 | $4,361,484,623 | $4,361,484,623 | 1.0 |
|
|
| 26 |
Sui
SUI
|
ซื้อ
|
$1.03 | 0.1% | 3.5% | 3.9% | 8.9% | $566,742,518 | $4,114,575,737 | $10,272,524,259 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$52.62 | 0.0% | 1.5% | 5.7% | 6.8% | $191,352,764 | $4,061,897,262 | $4,062,088,315 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.1% | $80,004,538 | $4,059,044,439 | $4,059,044,439 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.18 | 0.0% | 2.3% | 0.6% | 2.9% | $123,372,344 | $3,958,988,216 | $4,249,367,409 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08802 | 0.0% | 1.9% | 2.4% | 3.4% | $37,864,477 | $3,814,836,962 | $4,397,659,625 | 0.87 |
|
|
| 30 |
MemeCore
M
|
ซื้อ
|
$2.88 | 0.3% | 0.2% | 9.9% | 32.0% | $6,040,479 | $3,747,565,309 | $15,426,929,575 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,292.95 | 0.1% | 1.0% | 4.4% | 9.2% | $1,224,039 | $3,706,773,276 | $3,706,773,276 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
ซื้อ
|
$0.007560 | 0.1% | 0.1% | 0.7% | 0.3% | $21,747,618 | $3,621,463,825 | $8,691,624,995 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,206,094 | $3,614,721,762 | $3,614,721,762 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055560 | 0.0% | 1.7% | 3.9% | 10.4% | $66,094,396 | $3,272,492,899 | $3,273,918,140 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.42 | 0.5% | 0.7% | 59.8% | 72.0% | $779,002,290 | $3,129,094,961 | $3,129,094,990 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.06877 | 0.1% | 0.8% | 3.6% | 1.0% | $7,973,673 | $3,079,156,627 | $6,782,122,464 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,412,669 | $2,748,212,108 | $2,748,212,108 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,551.92 | 0.4% | 1.0% | 0.4% | 2.9% | $232,409,557 | $2,694,480,160 | $3,216,825,879 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$273.99 | 0.1% | 2.3% | 3.6% | 9.8% | $159,011,180 | $2,625,867,053 | $5,745,585,810 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,562.84 | 0.5% | 0.9% | 0.4% | 2.9% | $123,636,967 | $2,144,523,894 | $2,144,523,894 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6493 | 0.2% | 1.9% | 1.1% | 0.4% | $23,369,901 | $2,144,477,995 | $4,038,764,104 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
ซื้อ
|
$3.37 | 0.0% | 2.4% | 5.6% | 3.9% | $106,807,937 | $2,143,361,047 | $3,018,760,799 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.5% | 0.1% | 0.7% | $1,343,065 | $2,133,132,971 | $2,133,132,971 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.4349 | 0.2% | 3.9% | 24.3% | 65.8% | $297,812,967 | $2,112,682,477 | $4,338,753,373 | 0.49 |
|
|
| 46 |
Polkadot
DOT
|
ซื้อ
|
$1.24 | 0.4% | 4.1% | 1.8% | 0.8% | $100,161,727 | $2,088,740,812 | $2,088,740,812 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06087 | 0.0% | 2.1% | 1.0% | 18.8% | $26,586,633 | $1,934,062,337 | $6,087,071,453 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$85.01 | 0.0% | 0.9% | 1.3% | 1.6% | $335,954,656 | $1,882,041,310 | $1,882,041,310 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.052009 | 0.5% | 0.6% | 1.7% | 9.8% | $31,210,644 | $1,821,834,658 | $1,821,834,658 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $4,992,504 | $1,810,661,621 | $1,810,661,621 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.7019 | 0.2% | 3.1% | 5.6% | 4.8% | $172,718,265 | $1,809,289,477 | $5,485,691,762 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $1,125,474 | $1,778,967,927 | $1,778,967,927 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,736,500 | $1,744,772,036 | $1,744,772,036 | 1.0 |
|
||
| 52 |
OKB
OKB
|
ซื้อ
|
$82.97 | 0.4% | 0.8% | 0.8% | 1.1% | $8,156,411 | $1,740,062,046 | $1,740,062,046 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274.03 | 0.0% | 2.3% | 1.8% | 9.8% | $66,219,344 | $1,656,195,991 | $1,656,195,991 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06977 | 0.4% | 0.8% | 1.1% | 17.1% | $6,935,796 | $1,620,151,538 | $1,636,588,248 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
ซื้อ
|
$0.1484 | 0.4% | 2.3% | 7.5% | 12.4% | $10,081,233 | $1,570,139,035 | $2,415,598,516 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,888,031 | $1,516,529,985 | $1,516,529,985 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
ซื้อ
|
$0.053561 | 0.2% | 2.0% | 4.3% | 8.6% | $123,886,144 | $1,493,328,681 | $1,493,328,681 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3651 | 0.1% | 0.7% | 2.6% | 12.7% | $29,416,845 | $1,438,498,039 | $1,438,498,039 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.24 | 0.2% | 6.7% | 25.8% | 21.1% | $21,508,151 | $1,416,344,681 | $2,236,960,217 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.55 | 0.3% | 1.6% | 1.0% | 3.8% | $45,726,125 | $1,408,520,456 | $1,408,520,456 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,471,186 | $1,396,703,248 | $1,396,703,248 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.88 | 0.2% | 1.4% | 1.5% | 4.2% | $32,272,976 | $1,389,616,653 | $1,389,616,653 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.3% | 0.5% | 1.3% | 0.1% | $13,255,404 | $1,384,405,264 | $1,807,522,388 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,235.84 | 0.2% | 1.2% | 4.1% | 1.0% | $138,110 | $1,363,524,958 | $1,363,524,958 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,522.08 | 0.1% | 0.0% | 2.1% | 1.5% | $362,254 | $1,342,562,330 | $1,342,562,330 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $214,056 | $1,318,144,657 | $1,318,144,657 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
ซื้อ
|
$85.24 | 0.1% | 1.9% | 5.2% | 9.3% | $141,631,465 | $1,293,205,493 | $1,363,070,356 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,657,027 | $1,288,486,332 | $1,288,486,332 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
ซื้อ
|
$79.97 | 1.1% | 2.2% | 4.7% | 11.3% | $19,364,070 | $1,165,560,770 | $1,171,035,637 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654.56 | 0.1% | 0.2% | 0.3% | 2.9% | $142,218,890 | $1,144,887,560 | $1,144,887,560 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,201,657 | $1,088,190,970 | $1,088,190,970 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
ซื้อ
|
$8.04 | 0.0% | 0.2% | 0.5% | 5.4% | $2,558,216 | $1,081,035,128 | $1,141,246,499 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,454,131 | $1,073,637,171 | $1,073,637,171 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63.67 | 0.3% | 7.6% | 36.1% | 52.0% | $4,378,024 | $1,068,739,574 | $1,068,739,574 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.1% | 0.3% | 0.2% | 0.5% | $0.00 | $1,061,042,295 | $1,061,042,295 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,093.24 | 0.0% | 1.1% | 3.8% | 9.6% | $18,232,323 | $1,056,124,587 | $1,056,124,587 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.04 | 0.5% | 3.4% | 0.4% | 3.1% | $31,927,548 | $1,039,953,975 | $1,039,953,975 | 1.0 |
|
|
| 68 |
Render
RENDER
|
ซื้อ
|
$2.01 | 0.4% | 3.5% | 9.0% | 11.5% | $74,357,945 | $1,038,753,163 | $1,068,309,550 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $126,998,657 | $1,027,852,276 | $1,027,852,276 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
ซื้อ
|
$0.2941 | 2.2% | 1.8% | 22.7% | 13.1% | $164,245,077 | $999,116,506 | $2,926,059,794 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
ซื้อ
|
$0.1113 | 0.0% | 2.9% | 1.4% | 1.8% | $21,569,488 | $991,211,813 | $991,243,180 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $988,098,020 | $988,098,020 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09004 | 0.0% | 1.1% | 1.9% | 3.5% | $26,990,325 | $957,816,602 | $957,816,602 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.61 | 0.0% | 0.8% | 1.2% | 1.1% | $880,605 | $941,419,532 | $941,419,532 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
