พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,600,310,236,803
มูลค่าตามราคาตลาด
4.3%
$126,722,807,054
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$74,364.99 | 0.2% | 5.0% | 8.2% | 4.1% | $55,965,663,405 | $1,488,461,081,564 | $1,488,461,081,564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,366.20 | 0.0% | 8.2% | 12.3% | 12.7% | $25,053,287,747 | $285,580,590,398 | $285,580,590,398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $87,186,055,725 | $184,720,352,079 | $190,188,651,372 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.36 | 0.0% | 3.0% | 3.6% | 3.5% | $2,654,316,104 | $83,792,463,641 | $136,437,986,311 | 0.61 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$612.70 | 0.5% | 2.8% | 2.3% | 7.1% | $1,381,920,729 | $83,545,496,822 | $83,545,496,822 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,073,818,764 | $78,758,879,996 | $78,763,728,714 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$85.76 | 0.0% | 5.0% | 7.5% | 2.5% | $4,547,852,985 | $49,325,882,787 | $53,549,352,041 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3208 | 0.1% | 0.2% | 1.5% | 8.1% | $520,274,332 | $30,406,687,380 | $30,406,965,034 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,366.76 | 0.0% | 8.2% | 12.3% | 12.8% | $8,499,328 | $22,323,224,774 | $22,323,265,629 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.7% | 0.7% | 2.4% | $14,802,046 | $17,091,614,828 | $17,091,614,828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09297 | 0.7% | 2.2% | 2.7% | 3.2% | $1,602,536,757 | $14,300,045,803 | $15,760,792,775 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.63 | 0.2% | 5.0% | 5.4% | 2.0% | $78,635,213 | $11,659,919,675 | $17,464,785,405 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94,404,920 | $11,314,753,411 | $11,314,382,350 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,913.94 | 0.0% | 8.1% | 12.3% | 13.0% | $13,950,031 | $10,932,642,190 | $10,932,642,190 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$44.92 | 0.7% | 9.2% | 23.3% | 17.7% | $427,565,732 | $10,706,848,706 | $43,219,618,627 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.08 | 0.2% | 0.4% | 0.4% | 11.2% | $567,554 | $9,285,149,850 | $9,934,454,774 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,171,491,081 | $8,986,571,190 | $8,986,571,190 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2430 | 1.0% | 2.1% | 0.9% | 8.1% | $481,080,451 | $8,977,394,283 | $10,936,078,853 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74,269.19 | 0.2% | 5.2% | 8.2% | 4.3% | $247,344,029 | $8,847,708,456 | $8,847,708,456 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$437.56 | 0.6% | 2.9% | 1.2% | 6.0% | $206,760,955 | $8,760,676,334 | $8,760,698,213 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,590.14 | 0.0% | 8.2% | 12.3% | 13.2% | $4,788,451 | $8,715,476,626 | $8,715,476,626 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,364.87 | 0.1% | 7.9% | 12.2% | 12.8% | $4,798.60 | $7,705,010,266 | $7,705,010,266 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.21 | 0.3% | 5.4% | 4.8% | 0.1% | $444,776,721 | $6,695,365,797 | $9,208,315,320 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,377.63 | 0.1% | 5.0% | 8.1% | 3.9% | $495,779,049 | $6,513,089,853 | $6,517,176,884 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$347.13 | 0.1% | 0.1% | 6.3% | 2.2% | $109,089,767 | $6,403,698,697 | $6,403,698,697 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.6% | $15,265,843 | $6,287,401,299 | $6,286,793,588 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,583.66 | 0.0% | 8.2% | 12.3% | 13.0% | $17,432,717 | $6,164,988,219 | $6,164,988,219 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
ซื้อ
|
$368.81 | 2.8% | 1.5% | 44.7% | 69.7% | $595,997,125 | $6,143,253,470 | $6,143,447,098 | 1.0 |
|
|
| 20 |
Canton
CC
|
ซื้อ
|
$0.1578 | 4.4% | 7.2% | 6.7% | 3.4% | $18,533,468 | $6,059,875,650 | $6,059,875,650 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $189,083,153 | $5,829,063,531 | $5,829,063,531 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1546 | 0.3% | 2.9% | 0.8% | 7.8% | $87,736,616 | $5,117,453,894 | $7,730,166,864 | 0.66 |
|
|
WETH
WETH
|
$2,366.66 | 0.0% | 8.2% | 12.3% | 12.6% | $17,840,429 | $5,049,375,594 | $5,049,375,594 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
ซื้อ
|
$2.72 | 3.7% | 4.9% | 2.2% | 82.3% | $17,462,694 | $4,789,820,359 | $14,602,115,453 | 0.33 |
|
|
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $74,859,083 | $4,377,536,406 | $4,377,536,406 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$54.13 | 0.4% | 1.0% | 1.2% | 1.8% | $388,003,594 | $4,170,808,576 | $4,170,913,785 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,480,796,996 | $4,093,918,022 | $4,093,918,022 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.42 | 0.3% | 4.2% | 8.5% | 3.1% | $368,767,330 | $4,068,632,721 | $4,367,053,990 | 0.93 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,416,885 | $4,065,057,629 | $4,065,057,629 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,407,570 | $4,037,720,269 | $4,037,720,269 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
ซื้อ
|
$0.008065 | 0.3% | 2.3% | 24.5% | 9.6% | $19,102,034 | $3,857,155,686 | $9,272,060,331 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.08643 | 0.0% | 1.7% | 0.5% | 9.0% | $84,911,569 | $3,744,407,500 | $4,321,723,528 | 0.87 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.9450 | 0.4% | 4.8% | 8.3% | 6.7% | $347,229,458 | $3,737,299,989 | $9,453,408,336 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
ซื้อ
|
$1.44 | 0.3% | 1.3% | 16.1% | 10.6% | $106,892,807 | $3,567,967,560 | $7,420,938,330 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055883 | 0.9% | 1.6% | 0.3% | 0.1% | $122,624,364 | $3,467,787,572 | $3,469,297,499 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $39,713,196 | $3,436,850,173 | $3,436,850,173 | 1.0 |
|
|||
| 35 |
RaveDAO
RAVE
|
$12.15 | 14.9% | 95.9% | 4676.9% | 4214.5% | $683,313,251 | $3,046,618,904 | $12,282,552,492 | 0.25 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.07036 | 0.2% | 3.0% | 1.7% | 9.2% | $13,149,617 | $2,980,441,710 | $6,935,531,738 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,099 | $2,682,492,844 | $2,682,492,844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,739.96 | 0.2% | 1.0% | 2.6% | 5.0% | $334,948,070 | $2,653,196,711 | $3,355,005,337 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.08045 | 0.8% | 1.9% | 18.0% | 22.3% | $76,090,603 | $2,556,211,756 | $8,047,823,729 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$256.60 | 0.4% | 1.0% | 17.7% | 5.3% | $272,187,579 | $2,461,290,744 | $5,385,481,021 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,443,379,496 | $2,443,379,496 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,748.85 | 0.2% | 1.0% | 2.5% | 5.5% | $291,851,797 | $2,411,049,586 | $2,411,049,586 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6857 | 0.6% | 3.5% | 5.5% | 13.3% | $34,950,439 | $2,242,964,185 | $4,255,626,267 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,729,963 | $2,159,268,287 | $2,159,268,287 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
ซื้อ
|
$3.18 | 0.7% | 4.0% | 3.0% | 20.0% | $215,114,466 | $2,012,585,605 | $2,849,354,854 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
ซื้อ
|
$1.19 | 1.9% | 1.8% | 4.2% | 16.1% | $318,072,800 | $1,996,574,600 | $1,996,574,600 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.41 | 0.5% | 3.5% | 13.3% | 3.6% | $240,364,154 | $1,817,114,876 | $1,817,114,900 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $563,354 | $1,786,131,324 | $1,786,131,324 | 1.0 |
|
||
| 48 |
OKB
OKB
|
ซื้อ
|
$84.68 | 0.2% | 2.3% | 2.8% | 12.1% | $15,090,180 | $1,778,271,256 | $1,778,271,256 | 1.0 |
|
|
| 49 |
Sky
SKY
|
ซื้อ
|
$0.07397 | 0.6% | 1.2% | 2.0% | 1.1% | $11,397,805 | $1,712,239,863 | $1,734,829,483 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
ซื้อ
|
$0.1647 | 0.4% | 1.2% | 3.1% | 17.6% | $14,396,961 | $1,669,789,698 | $2,568,907,227 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $7,044,985 | $1,668,468,642 | $1,667,914,531 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6706 | 0.7% | 1.7% | 0.9% | 6.5% | $126,520,403 | $1,649,134,307 | $5,247,137,602 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
ซื้อ
|
$0.051780 | 0.0% | 0.1% | 2.7% | 9.3% | $13,385,834 | $1,630,651,517 | $1,630,651,517 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,525.97 | 0.1% | 7.9% | 12.1% | 13.3% | $36,722.70 | $1,613,157,052 | $1,613,157,052 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.053660 | 1.6% | 5.3% | 9.2% | 8.7% | $420,032,166 | $1,541,469,325 | $1,541,469,325 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,928,803 | $1,539,959,915 | $1,539,856,164 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
ซื้อ
|
$100.02 | 1.1% | 2.3% | 7.8% | 10.0% | $375,265,690 | $1,517,078,702 | $1,600,639,045 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121,718,184 | $1,441,673,602 | $1,441,673,602 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,366.76 | 0.0% | 8.2% | 12.2% | 12.6% | $53,838,896 | $1,432,605,150 | $1,432,605,150 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,372,243,822 | $1,372,243,822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.49 | 0.2% | 3.0% | 8.7% | 6.7% | $36,302,317 | $1,372,098,986 | $1,372,098,986 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.91 | 0.3% | 1.7% | 3.5% | 11.9% | $23,688,945 | $1,341,475,709 | $1,751,472,231 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.52 | 0.2% | 3.9% | 1.5% | 3.1% | $40,808,601 | $1,331,889,459 | $1,331,938,616 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.2% | 0.3% | 0.3% | $1,852,585 | $1,326,520,720 | $2,128,531,910 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,386,647 | $1,319,597,842 | $1,319,597,842 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $249,706,843 | $1,288,760,325 | $1,288,760,325 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3208 | 0.1% | 0.2% | 1.5% | 8.0% | $37,826,069 | $1,281,905,589 | $1,281,905,589 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
ซื้อ
|
$0.2533 | 0.9% | 3.6% | 0.4% | 4.5% | $78,691,423 | $1,233,639,587 | $2,533,489,049 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.62 | 0.5% | 3.5% | 5.9% | 5.3% | $326,470 | $1,160,578,387 | $1,225,220,149 | 0.95 |
|
|
| 65 |
Gate
GT
|
ซื้อ
|
$6.76 | 0.0% | 2.4% | 4.1% | 5.6% | $3,152,601 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001878 | 0.6% | 5.0% | 11.4% | 6.0% | $69,627,068 | $1,108,061,542 | $1,878,050,063 | 0.59 |
|
|
| 67 |
Quant
QNT
|
ซื้อ
|
$75.68 | 0.0% | 1.4% | 3.3% | 13.4% | $11,068,343 | $1,100,740,641 | $1,105,911,035 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$612.89 | 0.4% | 2.9% | 2.3% | 7.0% | $355,050,748 | $1,084,670,226 | $1,084,670,226 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,765,010 | $1,073,641,468 | $1,073,641,468 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $377,797 | $1,066,741,338 | $1,066,741,338 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$85.80 | 0.0% | 5.0% | 7.5% | 2.3% | $589,137,606 | $1,047,683,960 | $1,047,683,960 | 1.0 |
|
||
clBTC
CLBTC
|
$74,969.37 | 0.1% | 1.0% | 5.5% | 6.5% | $9.52 | $1,046,281,346 | $1,046,281,346 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
ซื้อ
|
$0.3159 | 0.6% | 8.6% | 30.1% | 12.1% | $163,140,177 | $1,031,322,285 | $3,156,100,784 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
ซื้อ
|
$0.1134 | 0.3% | 11.3% | 1.4% | 26.1% | $53,838,220 | $1,009,810,621 | $1,009,826,970 | 1.0 |
|
|
| 70 |
Render
RENDER
|
ซื้อ
|
$1.91 | 0.6% | 1.5% | 1.5% | 0.5% | $90,676,228 | $991,598,838 | $1,019,813,509 | 0.97 |
|
|
| 71 |
Morpho
MORPHO
|
ซื้อ
|
$1.79 | 0.2% | 4.4% | 12.9% | 5.0% | $13,117,028 | $991,026,975 | $1,793,340,472 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.88 | 0.1% | 3.7% | 5.9% | 1.4% | $9,364,489 | $967,722,805 | $967,722,805 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109.15 | 0.1% | 5.0% | 7.7% | 1.9% | $10,565,346 | $958,522,648 | $958,522,648 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.1% | 0.6% | 2.0% | 2.7% | $0.00 | $937,483,545 | $937,483,545 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,753.05 | 0.1% | 8.4% | 12.5% | 13.0% | $1,001,965 | $932,389,237 | $932,389,237 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,361,709 | $923,293,398 | $923,293,398 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
ซื้อ
|
$0.9054 | 0.1% | 4.9% | 6.5% | 0.2% | $8,697,708 | $905,393,810 | $905,393,810 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.03297 | 0.0% | 4.1% | 6.4% | 7.5% | $23,968,678 | $901,659,500 | $902,778,316 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
