พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,678,955,192,235
มูลค่าตามราคาตลาด
1.8%
$84,921,287,410
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$78,310.74 | 0.2% | 2.5% | 1.1% | 15.0% | $39,246,623,954 | $1,568,471,168,906 | $1,568,471,168,906 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,296.93 | 0.1% | 1.7% | 0.8% | 7.3% | $12,213,447,319 | $277,264,002,771 | $277,264,002,771 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,674,967,241 | $189,543,851,433 | $195,009,511,958 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.39 | 0.0% | 1.4% | 3.4% | 2.8% | $1,697,901,702 | $85,490,489,212 | $138,570,421,503 | 0.62 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$615.61 | 0.0% | 0.1% | 3.3% | 0.8% | $865,389,653 | $82,982,447,884 | $82,982,447,884 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,179,347,163 | $77,228,143,013 | $77,228,710,791 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$83.79 | 0.1% | 0.8% | 2.8% | 3.3% | $2,683,634,059 | $48,275,578,726 | $52,411,271,843 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3264 | 0.1% | 0.2% | 0.7% | 3.3% | $406,891,282 | $30,936,192,714 | $30,936,384,927 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,295.47 | 0.1% | 1.7% | 0.4% | 7.3% | $13,964,652 | $20,857,016,904 | $20,857,016,904 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.3% | 0.9% | 0.9% | $178,800,449 | $17,881,920,116 | $17,881,920,116 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1087 | 0.3% | 1.2% | 10.6% | 17.6% | $2,043,378,964 | $16,750,903,690 | $18,459,228,749 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$58.42 | 0.2% | 2.0% | 6.6% | 12.0% | $54,516,741 | $12,467,353,703 | $18,663,198,822 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,875,410 | $11,146,522,302 | $11,146,522,302 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$41.23 | 0.3% | 3.0% | 0.2% | 14.5% | $257,163,690 | $9,829,819,840 | $39,679,374,980 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,831.36 | 0.0% | 2.0% | 0.7% | 7.5% | $13,298,644 | $9,622,678,609 | $9,622,678,609 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.32 | 0.2% | 0.2% | 0.7% | 3.0% | $512,352 | $9,502,083,683 | $10,167,963,376 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78,134.46 | 0.1% | 2.4% | 1.3% | 14.8% | $128,411,940 | $9,221,622,616 | $9,221,622,616 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203,703,787 | $9,183,096,155 | $9,183,096,155 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2483 | 0.1% | 0.8% | 0.8% | 0.3% | $281,641,164 | $9,181,101,912 | $11,173,838,024 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$452.26 | 0.5% | 2.6% | 0.7% | 0.4% | $148,036,818 | $9,058,868,500 | $9,058,999,947 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,516.04 | 0.1% | 1.7% | 0.6% | 7.5% | $1,222,593 | $8,469,448,541 | $8,469,448,541 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
ซื้อ
|
$381.18 | 0.5% | 0.0% | 3.8% | 13.3% | $116,151,447 | $7,032,592,919 | $7,032,592,919 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.10 | 0.1% | 0.0% | 2.8% | 1.8% | $194,262,174 | $6,618,697,647 | $9,102,871,567 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
ซื้อ
|
$384.36 | 0.1% | 10.5% | 6.6% | 50.0% | $814,604,894 | $6,425,642,196 | $6,425,642,196 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,339.99 | 0.2% | 2.5% | 1.2% | 15.0% | $301,966,115 | $6,034,556,465 | $6,034,556,465 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1497 | 0.1% | 0.5% | 1.7% | 5.8% | $5,534,739 | $5,754,165,200 | $5,754,165,200 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,295.58 | 0.3% | 1.7% | 0.8% | 7.3% | $2,148,938 | $5,378,198,843 | $5,378,198,843 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1603 | 0.5% | 1.3% | 7.4% | 5.5% | $85,779,171 | $5,343,620,554 | $8,014,759,093 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $277,566,728 | $5,261,791,011 | $5,540,073,135 | 0.95 |
|
|||
Wrapped eETH
WEETH
|
$2,507.04 | 0.1% | 1.6% | 0.6% | 7.4% | $11,068,905 | $5,105,574,928 | $5,105,574,928 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $799,933,611 | $4,517,561,933 | $4,517,561,933 | 1.0 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162,074,170 | $4,391,207,914 | $4,391,207,914 | 1.0 |
|
|
WETH
WETH
|
$2,298.05 | 0.1% | 1.7% | 0.6% | 7.4% | $112,447,307 | $4,329,068,128 | $4,329,068,128 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$55.51 | 0.2% | 0.6% | 1.7% | 2.8% | $310,111,301 | $4,281,226,000 | $4,281,356,803 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,243,789 | $4,063,353,282 | $4,063,353,282 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
ซื้อ
|
$9.09 | 0.1% | 0.2% | 3.2% | 0.3% | $148,721,287 | $3,927,591,678 | $4,215,668,035 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $61,876,843 | $3,900,651,226 | $3,900,651,226 | 1.0 |
|
||
| 27 |
MemeCore
M
|
ซื้อ
|
$2.98 | 0.2% | 6.3% | 30.6% | 20.9% | $13,203,494 | $3,854,258,823 | $15,944,792,731 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.08825 | 0.2% | 0.8% | 3.2% | 0.2% | $47,738,176 | $3,827,890,050 | $4,412,742,430 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
ซื้อ
|
$0.007842 | 0.1% | 0.2% | 3.7% | 2.7% | $12,578,992 | $3,751,804,497 | $9,017,976,203 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056274 | 0.1% | 0.5% | 1.1% | 4.5% | $127,989,041 | $3,699,955,542 | $3,701,566,695 | 1.0 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.9190 | 0.1% | 1.2% | 2.9% | 3.9% | $236,130,505 | $3,681,250,251 | $9,190,676,009 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
ซื้อ
|
$1.31 | 0.8% | 3.0% | 2.1% | 6.3% | $91,816,988 | $3,392,279,873 | $6,776,315,269 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,017,922 | $3,383,402,220 | $3,383,402,220 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06870 | 0.0% | 0.4% | 0.8% | 3.1% | $9,366,567 | $2,993,195,854 | $6,774,371,586 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $2,921,024,064 | $2,921,024,064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,600.71 | 0.0% | 0.1% | 1.9% | 3.0% | $167,312,742 | $2,725,442,114 | $3,256,123,963 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$270.46 | 0.1% | 8.2% | 8.9% | 12.1% | $283,318,259 | $2,594,646,339 | $5,677,272,646 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,904,922 | $2,485,258,382 | $2,485,258,382 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,555,237 | $2,282,555,237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
ซื้อ
|
$4,602.08 | 0.0% | 0.2% | 2.0% | 3.4% | $123,533,211 | $2,204,943,762 | $2,204,943,762 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
ซื้อ
|
$0.6310 | 0.1% | 0.6% | 2.5% | 10.0% | $27,716,062 | $2,083,600,339 | $3,924,111,264 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $33,784,278 | $2,066,552,689 | $2,066,552,689 | 1.0 |
|
|||
| 42 |
Polkadot
DOT
|
ซื้อ
|
$1.21 | 0.5% | 0.4% | 3.3% | 3.6% | $126,482,495 | $2,033,637,682 | $2,033,637,682 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
ซื้อ
|
$3.21 | 0.2% | 0.5% | 1.2% | 10.3% | $116,794,344 | $2,032,885,421 | $2,875,213,312 | 0.71 |
|
|
| 44 |
Sky
SKY
|
ซื้อ
|
$0.08170 | 1.1% | 2.6% | 3.4% | 6.6% | $8,802,661 | $1,896,166,014 | $1,916,690,885 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
ซื้อ
|
$0.1812 | 0.3% | 1.2% | 6.7% | 2.0% | $17,749,261 | $1,882,071,233 | $2,895,494,204 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.0% | $711,534 | $1,783,138,671 | $1,783,138,671 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05506 | 0.8% | 9.3% | 26.9% | 44.9% | $110,665,335 | $1,749,031,862 | $5,505,770,777 | 0.32 |
|
|
| 48 |
OKB
OKB
|
ซื้อ
|
$83.20 | 0.1% | 0.7% | 0.8% | 1.4% | $13,707,065 | $1,747,208,496 | $1,747,208,496 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6546 | 0.1% | 0.4% | 2.0% | 1.8% | $146,243,912 | $1,687,063,904 | $5,121,009,740 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.29 | 0.3% | 0.5% | 8.0% | 8.4% | $99,777,237 | $1,671,715,703 | $1,671,715,700 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
ซื้อ
|
$0.051838 | 0.2% | 0.5% | 0.4% | 6.8% | $11,981,472 | $1,664,907,331 | $1,664,907,331 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.053938 | 0.1% | 1.5% | 1.9% | 15.6% | $287,345,784 | $1,657,066,421 | $1,657,066,421 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270.41 | 0.1% | 8.0% | 8.6% | 12.2% | $47,666,989 | $1,636,128,575 | $1,636,128,575 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,185,959 | $1,572,814,473 | $1,572,814,473 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,425.65 | 0.1% | 6.1% | 7.1% | 6.1% | $70,734.64 | $1,527,891,716 | $1,527,891,716 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,508,103 | $1,480,093,558 | $1,484,348,051 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.3% | 0.7% | 1.2% | 2.6% | $20,008,811 | $1,402,894,163 | $1,831,662,067 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
ซื้อ
|
$92.25 | 0.3% | 0.5% | 2.1% | 6.1% | $239,828,260 | $1,399,739,660 | $1,475,536,253 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77,997.24 | 0.1% | 1.9% | 0.4% | 14.4% | $46,950.81 | $1,369,278,193 | $1,369,278,193 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 1.0% | 0.1% | 1.3% | $605,202 | $1,330,430,888 | $2,138,709,777 | 0.62 |
|
||
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.44 | 0.5% | 0.7% | 0.9% | 2.9% | $35,321,618 | $1,321,823,636 | $1,321,823,636 | 1.0 |
|
|
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3,758,264 | $1,318,548,531 | $1,318,548,531 | 1.0 |
|
||
| 61 |
Ondo
ONDO
|
ซื้อ
|
$0.2683 | 0.2% | 2.0% | 2.3% | 0.8% | $59,986,751 | $1,306,560,464 | $2,683,244,492 | 0.49 |
|
|
| 62 |
Internet Computer
ICP
|
ซื้อ
|
$2.35 | 0.2% | 1.2% | 4.3% | 3.5% | $24,893,401 | $1,297,163,796 | $1,297,163,796 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3264 | 0.0% | 0.2% | 0.7% | 3.3% | $34,192,123 | $1,293,280,760 | $1,293,435,889 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166,798,637 | $1,288,750,039 | $1,288,750,039 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $7,366,274 | $1,202,481,168 | $1,202,481,168 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$1.96 | 0.2% | 2.8% | 6.0% | 27.9% | $9,059,133 | $1,189,623,980 | $1,963,152,540 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2,297.24 | 0.1% | 1.7% | 0.6% | 7.3% | $22,849,517 | $1,160,182,919 | $1,160,182,919 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.36 | 0.2% | 1.0% | 1.3% | 3.2% | $10,314,713 | $1,123,853,206 | $1,186,449,453 | 0.95 |
|
|
clBTC
CLBTC
|
$78,487.98 | 0.2% | 0.5% | 0.4% | 13.8% | $4.34 | $1,094,861,335 | $1,094,861,335 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615.72 | 0.1% | 0.1% | 3.2% | 0.8% | $189,060,769 | $1,093,723,283 | $1,093,512,957 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,889,171 | $1,088,051,473 | $1,088,051,473 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$83.82 | 0.2% | 0.8% | 2.8% | 3.4% | $350,055,189 | $1,042,168,041 | $1,042,168,041 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09732 | 1.9% | 3.2% | 5.9% | 4.7% | $41,442,986 | $1,034,658,073 | $1,034,658,073 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $3,630,925 | $1,027,551,241 | $1,027,551,241 | 1.0 |
|
||
| 67 |
Quant
QNT
|
ซื้อ
|
$68.71 | 0.1% | 0.4% | 4.1% | 2.5% | $7,101,332 | $999,382,208 | $1,004,076,502 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $989,108,248 | $989,108,248 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $986,299,854 | $986,299,854 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.90 | 0.4% | 1.4% | 4.2% | 13.6% | $41,288,264 | $964,251,319 | $964,251,319 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
ซื้อ
|
$0.1078 | 0.8% | 1.9% | 2.0% | 5.4% | $27,052,225 | $960,152,305 | $960,159,727 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.87 | 0.1% | 0.9% | 0.8% | 5.2% | $3,965,061 | $916,847,138 | $916,847,138 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
ซื้อ
|
$0.9075 | 0.1% | 1.2% | 0.0% | 4.8% | $7,351,861 | $907,476,661 | $907,476,661 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,972,266 | $903,224,720 | $903,224,720 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.03268 | 0.1% | 0.6% | 3.1% | 1.6% | $11,864,081 | $895,055,137 | $895,998,516 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
ซื้อ
|
$0.1020 | 0.1% | 0.9% | 5.4% | 13.5% | $75,364,490 | $893,968,208 | $1,530,876,704 | 0.58 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
