ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,724,131,655,014

มูลค่าตามราคาตลาด 1.2%

$126,120,681,138

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$79,893.12	0.1%	1.8%	3.7%	18.6%	$55,796,681,525	$1,598,354,728,452	$1,598,354,728,452	1.0
2	Ethereum ETH	ซื้อ	$2,348.23	0.1%	1.3%	2.3%	13.5%	$23,888,889,280	$283,098,685,562	$283,098,685,562	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$87,295,429,978	$189,532,604,670	$194,998,334,769	0.97
4	XRP XRP	ซื้อ	$1.39	0.0%	0.3%	0.6%	5.7%	$2,399,396,821	$85,977,327,477	$139,110,449,929	0.62
5	BNB BNB	ซื้อ	$623.22	0.1%	1.1%	0.3%	4.9%	$1,696,113,524	$83,917,058,890	$83,917,058,890	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$18,190,028,768	$77,858,955,686	$77,859,473,303	1.0
7	Solana SOL	ซื้อ	$84.10	0.1%	0.4%	0.5%	3.8%	$4,474,229,291	$48,456,814,667	$52,608,251,149	0.92
8	TRON TRX	ซื้อ	$0.3407	0.0%	0.7%	4.7%	7.2%	$602,806,426	$32,297,407,345	$32,297,537,032	1.0
	Lido Staked Ether STETH		$2,342.95	0.2%	1.2%	1.9%	13.3%	$11,188,864	$21,229,042,194	$21,229,042,194	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.8%	0.1%	0.0%	$20,921,282	$17,557,669,859	$17,557,669,859	1.0
10	Dogecoin DOGE	ซื้อ	$0.1102	0.0%	1.8%	11.6%	19.7%	$2,460,766,925	$16,962,768,640	$16,962,860,001	1.0
11	WhiteBIT Coin WBT	ซื้อ	$59.41	0.2%	1.3%	8.6%	15.3%	$116,517,561	$12,675,114,386	$18,974,209,404	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.1%	0.0%	$45,403,989	$11,076,030,250	$11,076,030,250	1.0
13	Hyperliquid HYPE	ซื้อ	$41.84	0.5%	0.9%	0.8%	14.8%	$329,029,263	$9,963,608,518	$40,219,430,771	0.25
	Wrapped stETH WSTETH		$2,888.39	0.2%	1.1%	2.0%	13.5%	$16,526,552	$9,818,140,292	$9,818,140,292	1.0
14	LEO Token LEO	ซื้อ	$10.31	0.0%	0.1%	0.5%	2.3%	$406,136	$9,493,285,600	$10,158,776,084	0.93
	Wrapped Bitcoin WBTC		$79,564.25	0.3%	1.6%	3.5%	18.3%	$254,617,728	$9,375,953,670	$9,375,953,670	1.0
15	Cardano ADA	ซื้อ	$0.2501	0.0%	0.4%	1.3%	0.9%	$453,546,881	$9,240,581,076	$11,244,209,367	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.0%	0.0%	0.0%	0.0%	$976,091,962	$9,182,945,791	$9,182,945,791	1.0
16	Bitcoin Cash BCH	ซื้อ	$443.79	0.0%	0.2%	1.1%	0.4%	$229,388,485	$8,885,584,259	$8,885,713,184	1.0
	Wrapped Beacon ETH WBETH		$2,570.69	0.2%	1.1%	1.9%	13.8%	$3,166,970	$8,649,915,375	$8,649,915,375	1.0
17	Monero XMR	ซื้อ	$405.84	0.5%	3.7%	6.8%	24.9%	$150,755,138	$7,486,414,994	$7,486,414,994	1.0
18	Zcash ZEC	ซื้อ	$422.92	1.2%	2.4%	19.7%	68.1%	$875,821,090	$7,059,563,605	$7,059,563,605	1.0
19	Chainlink LINK	ซื้อ	$9.36	0.1%	2.7%	0.5%	7.5%	$594,509,129	$6,800,769,316	$9,353,279,594	0.73
	Coinbase Wrapped BTC CBBTC		$79,857.67	0.1%	1.6%	3.6%	18.5%	$608,543,704	$6,147,017,661	$6,147,017,661	1.0
20	Canton CC	ซื้อ	$0.1480	0.1%	0.2%	0.3%	6.1%	$6,937,370	$5,694,505,778	$5,694,505,778	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.0%	0.3%	$32,853,389	$5,588,508,318	$5,588,508,318	1.0
	Aave v3 WETH AWETH		$2,348.44	0.5%	1.2%	2.7%	13.5%	$5,503,509	$5,419,697,375	$5,419,697,375	1.0
21	Stellar XLM	ซื้อ	$0.1575	0.1%	0.3%	5.2%	2.6%	$122,500,558	$5,263,536,480	$7,874,121,342	0.67
	Wrapped eETH WEETH		$2,559.88	0.4%	1.1%	2.3%	13.4%	$20,760,539	$5,193,428,968	$5,193,428,968	1.0
22	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,050,327,855	$4,513,228,051	$4,513,228,051	1.0
23	Toncoin TON	ซื้อ	$1.63	1.8%	20.6%	24.7%	32.2%	$371,825,002	$4,409,483,547	$8,456,034,177	0.52
	WETH WETH		$2,346.65	0.3%	1.2%	2.3%	13.4%	$198,142,182	$4,391,163,573	$4,391,163,573	1.0
24	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$237,633,856	$4,374,078,649	$4,374,078,649	1.0
25	Litecoin LTC	ซื้อ	$54.93	0.2%	0.6%	0.9%	2.6%	$415,342,042	$4,237,362,876	$4,237,609,756	1.0
	USDT0 USDT0		$0.9997	0.0%	0.0%	0.0%	0.0%	$129,609,081	$4,064,495,342	$4,064,495,342	1.0
26	Avalanche AVAX	ซื้อ	$9.18	0.1%	1.3%	0.8%	2.1%	$286,496,298	$3,959,621,770	$4,250,047,433	0.93
27	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.0%	$83,697,973	$3,905,879,842	$3,905,879,842	1.0
28	Hedera HBAR	ซื้อ	$0.08778	0.4%	0.1%	2.1%	0.4%	$67,545,518	$3,803,723,535	$4,384,883,582	0.87
29	Sui SUI	ซื้อ	$0.9294	0.1%	1.1%	0.1%	6.6%	$389,607,817	$3,721,319,660	$9,290,714,020	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6194	0.1%	0.4%	0.9%	3.7%	$147,737,750	$3,647,093,259	$3,648,681,419	1.0
31	Rain RAIN	ซื้อ	$0.007465	0.2%	0.3%	4.1%	1.1%	$12,260,067	$3,570,687,796	$8,582,579,364	0.42
32	MemeCore M	ซื้อ	$2.71	0.1%	9.2%	28.2%	5.3%	$59,014,611	$3,523,456,416	$14,566,956,987	0.24
33	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$67,771,248	$3,420,383,886	$3,420,383,886	1.0
34	Cronos CRO	ซื้อ	$0.06864	0.0%	0.8%	1.5%	1.7%	$9,128,086	$2,989,224,710	$6,764,697,910	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,921,052,395	$2,921,052,395	1.0
36	Bittensor TAO	ซื้อ	$285.18	0.7%	1.5%	15.4%	6.2%	$249,772,380	$2,734,247,543	$5,982,730,113	0.46
37	Tether Gold XAUT	ซื้อ	$4,517.75	0.0%	1.8%	3.5%	2.5%	$254,541,792	$2,675,796,444	$3,196,811,585	0.84
38	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$49,911,965	$2,529,055,972	$2,529,055,972	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,283,206,393	$2,283,206,393	1.0
40	PAX Gold PAXG	ซื้อ	$4,516.66	0.1%	1.9%	3.6%	2.9%	$189,124,458	$2,163,744,062	$2,163,744,062	1.0
41	Mantle MNT	ซื้อ	$0.6394	0.0%	1.2%	0.4%	4.7%	$34,690,477	$2,112,192,257	$3,977,959,338	0.53
42	Uniswap UNI	ซื้อ	$3.28	0.1%	1.5%	0.8%	4.5%	$266,613,742	$2,073,146,057	$2,931,946,556	0.71
43	Polkadot DOT	ซื้อ	$1.23	0.1%	1.7%	0.3%	1.6%	$158,696,189	$2,065,982,778	$2,065,982,778	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.06367	0.1%	9.4%	12.3%	35.6%	$154,068,475	$2,026,524,101	$6,378,713,773	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$9,112,353	$2,026,509,202	$2,026,509,202	1.0
45	Pi Network PI	ซื้อ	$0.1816	0.0%	3.0%	0.8%	5.6%	$19,226,385	$1,887,970,027	$2,904,569,273	0.65
46	Sky SKY	ซื้อ	$0.08054	0.2%	0.8%	10.1%	8.6%	$10,475,145	$1,867,478,354	$1,887,788,944	0.99
47	OKB OKB	ซื้อ	$85.12	0.2%	0.5%	1.7%	2.4%	$16,594,180	$1,787,068,228	$1,787,068,228	1.0
48	Falcon USD USDF		$0.9973	0.0%	0.0%	0.1%	0.0%	$791,431	$1,783,986,670	$1,783,986,670	1.0
49	HTX DAO HTX	ซื้อ	$0.0₅1919	0.1%	0.6%	4.9%	11.6%	$6,756,603	$1,738,248,673	$1,738,248,673	1.0
50	Aster ASTER	ซื้อ	$0.6703	0.1%	0.3%	3.7%	0.3%	$180,420,908	$1,729,332,272	$5,243,264,786	0.33
	Staked TAO (Root) SN0		$285.33	0.5%	1.5%	15.4%	6.2%	$67,170,671	$1,724,027,296	$1,724,027,296	1.0
51	Pepe PEPE	ซื้อ	$0.0₅3985	0.1%	1.1%	2.0%	17.1%	$453,204,690	$1,676,173,150	$1,676,173,150	1.0
52	NEAR Protocol NEAR	ซื้อ	$1.26	0.3%	0.7%	7.2%	0.7%	$174,370,881	$1,633,528,531	$1,633,528,537	1.0
53	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$140,691,380	$1,550,711,193	$1,550,711,193	1.0
54	Ondo ONDO	ซื้อ	$0.3158	0.7%	10.0%	18.6%	23.4%	$294,718,078	$1,537,847,071	$3,158,230,942	0.49
	Kelp DAO Restaked ETH RSETH		$2,426.03	0.2%	2.0%	7.0%	9.8%	$33,637.08	$1,527,419,647	$1,527,419,647	1.0
55	USDD USDD		$0.9998	0.1%	0.0%	0.0%	0.0%	$5,203,031	$1,483,729,495	$1,483,578,953	1.0
56	Bitget Token BGB	ซื้อ	$2.05	0.1%	2.6%	4.5%	7.1%	$18,660,710	$1,436,906,657	$1,876,069,832	0.77
	Bitcoin TRC20 BTCT		$80,444.07	0.5%	2.2%	3.5%	19.7%	$109,712	$1,410,595,798	$1,410,595,798	1.0
57	Aave AAVE	ซื้อ	$92.30	0.3%	0.2%	5.6%	2.6%	$300,618,418	$1,400,886,017	$1,476,721,751	0.95
58	Ethereum Classic ETC	ซื้อ	$8.69	0.1%	2.4%	3.6%	0.4%	$65,460,107	$1,359,827,122	$1,359,827,122	1.0
	Wrapped Tron WTRX		$0.3406	0.0%	0.7%	4.8%	7.2%	$48,433,363	$1,333,326,929	$1,333,326,929	1.0
59	Ondo US Dollar Yield USDY		$1.12	0.3%	0.8%	0.0%	0.2%	$1,436,794	$1,321,535,372	$2,124,262,410	0.62
60	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$1,693,774	$1,318,921,438	$1,318,921,438	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,183,707,054	1.0
62	Internet Computer ICP	ซื้อ	$2.36	0.0%	0.7%	2.1%	2.6%	$41,584,888	$1,303,913,810	$1,303,913,810	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$161,837,656	$1,288,743,849	$1,288,743,849	1.0
63	Morpho MORPHO	ซื้อ	$2.01	0.1%	4.2%	3.2%	35.4%	$17,637,146	$1,224,766,508	$2,006,915,541	0.61
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$10,296,618	$1,215,761,364	$1,215,761,364	1.0
	Binance-Peg WETH WETH		$2,345.47	0.2%	1.2%	2.2%	13.4%	$46,507,441	$1,184,886,342	$1,184,886,342	1.0
64	KuCoin KCS	ซื้อ	$8.44	0.0%	0.4%	0.2%	4.7%	$12,369,708	$1,136,176,409	$1,199,459,033	0.95
	Wrapped BNB WBNB		$622.84	0.2%	0.9%	0.3%	4.8%	$457,191,208	$1,109,196,646	$1,109,196,646	1.0
	clBTC CLBTC		$78,978.80	-	-	-	-	$1.42	$1,102,237,486	$1,102,237,486	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,790,905	$1,097,639,298	$1,097,639,298	1.0
	Wrapped SOL SOL	ซื้อ	$84.08	0.1%	0.3%	0.7%	4.0%	$559,699,673	$1,046,096,782	$1,046,096,782	1.0
65	POL (ex-MATIC) POL	ซื้อ	$0.09750	0.7%	2.2%	5.7%	5.2%	$46,748,096	$1,037,281,495	$1,037,281,495	1.0
66	United Stables U		$0.9996	0.1%	0.1%	0.1%	0.0%	$6,614,798	$1,027,239,371	$1,027,239,371	1.0
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$1,008,477,735	$1,008,477,735	1.0
68	Algorand ALGO	ซื้อ	$0.1116	0.9%	1.4%	4.4%	6.9%	$38,002,564	$995,522,603	$995,553,365	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.3%	0.2%	1.6%	$0.00	$982,541,239	$982,541,239	1.0
70	Quant QNT	ซื้อ	$67.32	0.2%	1.3%	3.1%	8.3%	$9,785,247	$979,023,287	$983,621,950	1.0
71	Blockchain Capital BCAP	ซื้อ	$105.77	0.0%	0.0%	0.0%	359.7%	$0.00	$963,787,980	$963,787,980	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.89	0.0%	0.9%	4.8%	10.5%	$50,049,749	$957,547,526	$957,547,526	1.0
73	Render RENDER	ซื้อ	$1.82	0.5%	0.3%	1.9%	2.7%	$67,235,045	$944,024,170	$970,885,165	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.89	0.1%	0.5%	0.6%	6.3%	$7,468,482	$921,629,004	$921,629,004	1.0
74	Kaspa KAS	ซื้อ	$0.03339	0.1%	0.7%	0.2%	6.5%	$22,714,132	$915,146,265	$915,252,237	1.0
	Rocket Pool ETH RETH		$2,727.70	0.7%	1.0%	2.3%	13.6%	$311,852	$906,596,582	$906,596,582	1.0
76	Ethena ENA	ซื้อ	$0.1005	0.2%	0.1%	5.9%	25.4%	$161,937,076	$906,414,277	$1,506,244,948	0.6