พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,633,618,496,837
มูลค่าตามราคาตลาด
1.4%
$87,112,166,451
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$76,208.42 | 0.3% | 2.1% | 0.4% | 14.7% | $35,621,422,841 | $1,526,680,693,816 | $1,526,680,693,816 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,275.03 | 0.0% | 1.9% | 2.5% | 14.0% | $14,915,787,535 | $274,734,520,947 | $274,734,520,947 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $59,829,694,342 | $189,698,514,746 | $195,164,463,118 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.38 | 0.4% | 2.4% | 4.5% | 3.6% | $1,821,724,505 | $85,166,398,832 | $138,046,975,156 | 0.62 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$621.85 | 0.0% | 0.8% | 2.0% | 1.6% | $859,484,730 | $83,844,384,957 | $83,844,384,957 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,603,491,514 | $77,615,048,898 | $77,631,485,862 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$83.42 | 0.2% | 2.1% | 3.3% | 1.6% | $2,919,764,616 | $48,037,548,611 | $52,152,510,865 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3236 | 0.0% | 0.5% | 1.6% | 1.7% | $413,046,531 | $30,676,797,914 | $30,676,803,855 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,270.49 | 0.1% | 1.9% | 1.9% | 13.8% | $18,647,577 | $21,252,303,072 | $21,252,303,072 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | 1.2% | 0.0% | 1.2% | $23,762,894 | $17,627,082,991 | $17,627,082,991 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09855 | 0.5% | 0.2% | 2.8% | 8.8% | $1,673,676,073 | $15,178,331,254 | $16,726,705,695 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$53.92 | 0.2% | 1.9% | 2.4% | 4.5% | $61,102,654 | $11,503,482,597 | $17,220,316,996 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,888,911 | $11,028,451,560 | $11,028,451,560 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$40.01 | 0.3% | 5.3% | 2.7% | 1.7% | $266,866,537 | $9,543,557,064 | $38,523,837,217 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.36 | 0.0% | 0.4% | 0.1% | 7.4% | $487,019 | $9,543,209,927 | $10,211,735,084 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,789.45 | 0.9% | 2.5% | 2.2% | 13.7% | $8,225,370 | $9,491,016,933 | $9,491,016,933 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $681,773,741 | $9,182,728,158 | $9,182,728,158 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2453 | 0.3% | 0.9% | 2.4% | 1.1% | $300,740,726 | $9,068,970,370 | $11,039,343,411 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75,993.95 | 0.5% | 2.1% | 0.5% | 14.5% | $100,241,731 | $8,978,988,667 | $8,978,988,667 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$446.91 | 0.1% | 0.3% | 0.3% | 7.1% | $155,088,742 | $8,951,337,059 | $8,951,458,575 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,492.40 | 0.0% | 1.9% | 2.0% | 14.3% | $2,716,726 | $8,391,451,413 | $8,391,451,413 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
ซื้อ
|
$379.66 | 1.1% | 3.5% | 1.1% | 16.0% | $122,419,190 | $7,003,609,118 | $7,003,609,118 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.20 | 0.2% | 1.2% | 2.2% | 8.6% | $201,301,520 | $6,689,993,724 | $9,200,926,964 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,264.76 | 0.2% | 2.1% | 0.4% | 14.7% | $303,103,266 | $5,908,214,743 | $5,908,214,743 | 1.0 |
|
|||
| 19 |
Canton
CC
|
ซื้อ
|
$0.1490 | 0.1% | 0.1% | 0.2% | 3.8% | $6,860,607 | $5,699,742,681 | $5,699,742,681 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
ซื้อ
|
$332.75 | 0.5% | 7.0% | 0.6% | 55.1% | $565,494,372 | $5,548,370,095 | $5,548,370,095 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,271.45 | 0.5% | 2.0% | 2.5% | 13.8% | $14,131,520 | $5,525,235,367 | $5,525,235,367 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.3% | $19,443,002 | $5,421,584,233 | $5,421,584,233 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1620 | 0.5% | 3.2% | 11.3% | 3.0% | $93,104,563 | $5,394,465,474 | $8,101,246,890 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,476.63 | 0.4% | 2.2% | 2.4% | 13.8% | $6,821,033 | $5,130,688,424 | $5,130,688,424 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
ซื้อ
|
$3.63 | 5.5% | 10.9% | 12.5% | 64.9% | $17,827,539 | $4,696,082,448 | $19,442,271,252 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $983,410,995 | $4,433,011,094 | $4,433,011,094 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,169,230 | $4,405,779,770 | $4,405,779,770 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$54.99 | 0.1% | 0.8% | 1.2% | 2.4% | $281,157,566 | $4,240,417,235 | $4,240,996,453 | 1.0 |
|
|
WETH
WETH
|
$2,276.56 | 0.0% | 1.9% | 2.0% | 14.1% | $129,178,450 | $4,141,268,091 | $4,141,268,091 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $99,275,360 | $4,064,197,225 | $4,064,197,225 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$9.16 | 0.2% | 1.0% | 2.8% | 5.3% | $177,690,268 | $3,953,285,929 | $4,243,246,878 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
ซื้อ
|
$0.08883 | 0.0% | 2.4% | 2.4% | 0.3% | $56,547,699 | $3,852,998,720 | $4,441,687,382 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $81,183,196 | $3,794,133,908 | $3,794,133,908 | 1.0 |
|
||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9188 | 0.4% | 1.1% | 4.2% | 7.0% | $269,606,042 | $3,632,104,819 | $9,187,319,744 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056086 | 0.4% | 0.6% | 0.4% | 5.5% | $84,112,099 | $3,585,782,255 | $3,587,343,692 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
ซื้อ
|
$0.007439 | 1.5% | 0.3% | 1.8% | 10.0% | $11,912,275 | $3,555,962,134 | $8,547,565,344 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,688,684 | $3,422,605,385 | $3,422,605,385 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
ซื้อ
|
$1.29 | 0.9% | 0.9% | 6.1% | 4.0% | $241,505,393 | $3,223,195,747 | $6,681,210,177 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06908 | 0.0% | 1.1% | 1.9% | 2.8% | $8,990,296 | $3,009,221,048 | $6,811,461,775 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $5.61 | $2,919,883,485 | $2,919,883,485 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,577.25 | 0.4% | 2.4% | 4.1% | 2.1% | $204,540,566 | $2,557,469,388 | $3,232,801,569 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,125,677 | $2,422,282,645 | $2,422,282,645 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
ซื้อ
|
$250.23 | 0.5% | 0.0% | 0.3% | 21.2% | $145,853,163 | $2,407,240,332 | $5,267,214,835 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.07287 | 0.1% | 0.8% | 8.5% | 25.4% | $50,509,094 | $2,313,956,007 | $7,284,403,204 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,270,201,348 | $2,270,201,348 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,576.98 | 0.4% | 2.5% | 4.2% | 1.9% | $172,676,673 | $2,204,001,963 | $2,204,001,963 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $12,737,736 | $2,151,309,402 | $2,151,309,402 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6313 | 0.1% | 1.5% | 2.4% | 7.0% | $31,468,866 | $2,084,662,493 | $3,926,111,653 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
ซื้อ
|
$1.22 | 0.1% | 1.3% | 5.2% | 3.6% | $121,304,968 | $2,051,376,516 | $2,051,376,516 | 1.0 |
|
|
| 44 |
Sky
SKY
|
ซื้อ
|
$0.08820 | 0.1% | 1.7% | 9.1% | 25.6% | $16,338,178 | $2,044,878,797 | $2,066,865,377 | 0.99 |
|
|
| 45 |
Uniswap
UNI
|
ซื้อ
|
$3.22 | 0.3% | 1.2% | 2.3% | 4.4% | $117,197,596 | $2,037,285,200 | $2,881,957,071 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
ซื้อ
|
$0.1921 | 1.8% | 5.2% | 13.2% | 7.1% | $36,189,755 | $1,978,516,302 | $3,043,871,234 | 0.65 |
|
|
| 47 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.75 | 0.0% | 27.8% | 27.8% | 362.0% | $0.00 | $1,927,211,477 | $1,927,211,477 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $783,671 | $1,783,157,159 | $1,783,157,159 | 1.0 |
|
||
| 49 |
OKB
OKB
|
ซื้อ
|
$83.41 | 0.2% | 0.7% | 0.7% | 2.0% | $12,869,836 | $1,751,688,235 | $1,751,688,235 | 1.0 |
|
|
| 50 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.35 | 0.1% | 2.3% | 3.5% | 16.4% | $121,340,380 | $1,742,387,350 | $1,742,387,366 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
ซื้อ
|
$0.051822 | 0.2% | 0.0% | 0.3% | 6.2% | $16,836,757 | $1,649,675,447 | $1,649,675,447 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.6274 | 1.3% | 3.7% | 8.3% | 4.9% | $87,593,984 | $1,618,074,515 | $4,911,595,423 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.053831 | 0.2% | 0.5% | 0.6% | 16.7% | $293,405,589 | $1,612,037,788 | $1,612,037,788 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124,523,590 | $1,599,449,798 | $1,599,449,798 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250.16 | 0.5% | 0.2% | 0.2% | 21.2% | $59,858,464 | $1,517,710,450 | $1,517,710,450 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
ซื้อ
|
$96.15 | 0.5% | 0.0% | 3.0% | 0.4% | $299,945,131 | $1,459,220,097 | $1,538,427,392 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $4,099,489 | $1,450,308,726 | $1,453,697,293 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,272.97 | 0.0% | 1.0% | 8.0% | 6.7% | $22,992.51 | $1,439,608,683 | $1,439,608,683 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | - | - | - | - | $0.00 | $1,368,615,209 | $1,368,615,209 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.4% | 1.4% | 2.9% | 0.5% | $14,709,391 | $1,368,427,338 | $1,786,661,113 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,717.69 | 0.7% | 0.8% | 0.9% | 15.6% | $45,330.12 | $1,354,955,131 | $1,354,955,131 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.2% | 0.1% | 0.2% | $1,236,386 | $1,326,293,214 | $2,132,567,195 | 0.62 |
|
||
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.40 | 0.2% | 1.6% | 4.2% | 8.0% | $29,356,331 | $1,322,773,260 | $1,322,773,260 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,923,711 | $1,319,203,631 | $1,319,203,631 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.37 | 0.0% | 0.1% | 1.7% | 4.7% | $34,604,360 | $1,309,042,843 | $1,309,061,185 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,136,903 | $1,288,671,819 | $1,288,671,819 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3236 | 0.0% | 0.5% | 1.7% | 1.7% | $34,622,490 | $1,286,854,752 | $1,286,854,752 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
ซื้อ
|
$0.2604 | 0.5% | 0.6% | 0.2% | 2.3% | $46,369,756 | $1,267,962,889 | $2,603,977,796 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2,275.97 | 0.0% | 1.9% | 2.3% | 14.1% | $19,249,294 | $1,148,671,132 | $1,148,671,132 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
ซื้อ
|
$1.93 | 0.4% | 0.7% | 2.3% | 29.5% | $10,218,721 | $1,135,656,125 | $1,925,560,311 | 0.59 |
|
|
| 65 |
Gate
GT
|
ซื้อ
|
$7.28 | 0.2% | 1.0% | 0.5% | 11.6% | $2,456,346 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
ซื้อ
|
$8.39 | 0.1% | 0.5% | 2.1% | 5.7% | $8,445,866 | $1,130,731,431 | $1,193,710,781 | 0.95 |
|
|
clBTC
CLBTC
|
$79,367.79 | - | - | - | - | $2.33 | $1,107,666,210 | $1,107,666,210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$621.99 | 0.0% | 0.8% | 1.9% | 1.7% | $130,413,084 | $1,091,811,520 | $1,091,811,520 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,224,419 | $1,088,587,533 | $1,088,587,533 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.4% | $9,859,719 | $1,080,464,398 | $1,080,464,398 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,047,038,852 | $1,047,038,852 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$83.48 | 0.2% | 2.0% | 3.2% | 1.6% | $393,058,391 | $1,046,599,189 | $1,046,599,189 | 1.0 |
|
||
| 68 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001749 | 0.3% | 0.7% | 6.0% | 3.0% | $43,243,716 | $1,030,591,913 | $1,746,747,005 | 0.59 |
|
|
| 69 |
United Stables
U
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $26,808,388 | $1,027,791,027 | $1,027,791,027 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
ซื้อ
|
$0.1141 | 0.2% | 1.8% | 9.7% | 40.7% | $41,159,338 | $1,016,039,221 | $1,016,057,886 | 1.0 |
|
|
| 71 |
Quant
QNT
|
ซื้อ
|
$69.10 | 0.3% | 1.4% | 7.3% | 1.2% | $7,190,911 | $1,003,234,662 | $1,007,947,052 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.1% | 0.6% | 0.6% | 1.3% | $0.00 | $994,032,474 | $994,032,474 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.95 | 0.8% | 1.4% | 7.9% | 18.3% | $42,082,608 | $986,484,407 | $986,484,407 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09119 | 0.1% | 1.1% | 2.9% | 1.3% | $33,638,708 | $969,450,451 | $969,450,451 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
ซื้อ
|
$0.1051 | 0.1% | 0.8% | 7.8% | 16.5% | $77,152,801 | $920,786,868 | $1,576,802,343 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.84 | 0.1% | 1.3% | 1.4% | 5.0% | $4,060,246 | $908,786,569 | $908,786,569 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
ซื้อ
|
$1.75 | 0.1% | 2.8% | 3.4% | 5.0% | $45,547,873 | $907,122,990 | $932,934,010 | 0.97 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
