พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,602,453,945,430
มูลค่าตามราคาตลาด
1.2%
$103,182,342,770
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$75,448.13 | 0.7% | 1.0% | 4.4% | 13.0% | $41,687,354,620 | $1,510,367,581,284 | $1,510,367,581,284 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,235.32 | 1.7% | 2.6% | 6.9% | 8.5% | $18,789,083,514 | $269,628,840,982 | $269,628,840,982 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $72,600,105,499 | $189,622,325,120 | $195,087,213,034 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.36 | 0.7% | 1.8% | 6.4% | 1.7% | $2,101,343,011 | $83,592,394,643 | $135,495,657,734 | 0.62 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$613.59 | 0.8% | 1.6% | 4.9% | 0.3% | $1,033,366,879 | $82,646,015,667 | $82,646,015,667 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,236,672,860 | $77,273,076,980 | $77,281,356,750 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$82.22 | 1.0% | 1.9% | 6.5% | 1.2% | $3,603,813,218 | $47,321,371,593 | $51,375,192,184 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3232 | 0.0% | 0.1% | 1.7% | 1.5% | $463,187,237 | $30,636,344,417 | $30,636,348,589 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,230.95 | 1.8% | 2.6% | 6.8% | 9.3% | $22,547,053 | $20,536,559,039 | $20,536,559,039 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.2% | 0.6% | 0.5% | 2.3% | $20,337,725 | $17,799,413,357 | $17,799,413,357 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1021 | 1.7% | 2.6% | 4.9% | 11.5% | $4,210,399,266 | $15,694,110,854 | $15,694,115,949 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$53.64 | 0.7% | 0.6% | 4.7% | 4.0% | $68,393,063 | $11,444,911,382 | $17,132,637,906 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,436,712 | $10,535,927,429 | $10,535,927,429 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
ซื้อ
|
$10.32 | 0.1% | 0.4% | 1.5% | 6.5% | $469,256 | $9,447,802,212 | $10,109,721,246 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
ซื้อ
|
$39.62 | 0.1% | 0.8% | 3.3% | 4.8% | $225,715,242 | $9,441,724,828 | $38,112,777,852 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,751.00 | 1.9% | 2.5% | 6.0% | 8.5% | $27,250,025 | $9,364,401,055 | $9,364,401,055 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $741,973,276 | $9,178,229,175 | $9,178,229,175 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2413 | 1.2% | 2.3% | 4.8% | 2.0% | $453,457,428 | $8,911,668,641 | $10,847,865,467 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$444.85 | 0.7% | 0.9% | 3.9% | 4.6% | $164,832,415 | $8,897,860,953 | $8,898,003,954 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75,241.95 | 0.7% | 1.1% | 4.3% | 12.9% | $150,850,015 | $8,862,643,654 | $8,862,643,654 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,447.78 | 1.8% | 2.7% | 6.9% | 8.5% | $5,741,350 | $8,237,829,022 | $8,237,829,022 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
ซื้อ
|
$371.90 | 0.6% | 2.4% | 1.3% | 12.7% | $106,195,147 | $6,858,691,094 | $6,858,691,094 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.02 | 1.2% | 2.4% | 4.7% | 2.5% | $249,279,764 | $6,549,454,775 | $9,007,639,996 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,418.95 | 0.7% | 1.0% | 4.5% | 12.1% | $380,666,067 | $5,844,986,111 | $5,844,986,111 | 1.0 |
|
|||
| 19 |
Canton
CC
|
ซื้อ
|
$0.1520 | 0.6% | 1.6% | 0.5% | 0.5% | $10,968,630 | $5,839,779,088 | $5,839,779,088 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
ซื้อ
|
$322.52 | 0.6% | 3.8% | 0.4% | 44.1% | $460,875,851 | $5,379,460,538 | $5,379,460,538 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1596 | 0.5% | 1.5% | 11.3% | 5.8% | $154,847,638 | $5,313,075,288 | $7,978,575,797 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,220.76 | 2.3% | 3.0% | 7.2% | 8.8% | $6,459,359 | $5,245,487,851 | $5,245,487,851 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,437.30 | 1.8% | 2.6% | 6.4% | 8.4% | $16,649,009 | $4,995,148,086 | $4,995,148,086 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.2% | $68,995,428 | $4,890,056,855 | $4,890,056,855 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,022,538,755 | $4,470,104,027 | $4,470,104,027 | 1.0 |
|
||
| 23 |
MemeCore
M
|
ซื้อ
|
$3.43 | 2.6% | 0.3% | 24.2% | 50.5% | $38,186,931 | $4,444,425,128 | $18,395,232,381 | 0.24 |
|
|
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31,885,289 | $4,423,033,625 | $4,423,033,625 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$54.86 | 1.0% | 0.7% | 2.3% | 2.5% | $409,401,535 | $4,224,312,382 | $4,224,330,870 | 1.0 |
|
|
WETH
WETH
|
$2,234.07 | 1.7% | 2.7% | 7.0% | 8.4% | $182,485,453 | $4,140,487,574 | $4,140,487,574 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $121,274,386 | $4,064,264,153 | $4,064,264,153 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$9.05 | 1.1% | 1.1% | 5.1% | 1.7% | $224,237,051 | $3,904,319,276 | $4,190,688,676 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
ซื้อ
|
$0.08812 | 0.5% | 1.3% | 4.8% | 0.4% | $58,889,733 | $3,820,470,522 | $4,404,189,294 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74,929,067 | $3,807,454,967 | $3,807,454,967 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
ซื้อ
|
$0.007643 | 1.2% | 1.9% | 1.8% | 4.5% | $12,328,044 | $3,642,061,887 | $8,754,502,865 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056074 | 1.2% | 0.8% | 2.5% | 0.3% | $179,549,717 | $3,575,293,181 | $3,576,850,050 | 1.0 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.8971 | 1.0% | 3.0% | 7.3% | 2.3% | $303,133,473 | $3,544,008,296 | $8,964,481,757 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76,054,032 | $3,386,871,884 | $3,386,871,884 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
ซื้อ
|
$1.30 | 1.7% | 0.8% | 5.1% | 7.5% | $1,157,963,780 | $3,249,785,714 | $6,735,320,818 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06800 | 0.4% | 1.7% | 3.4% | 3.4% | $10,107,948 | $2,961,937,374 | $6,704,140,630 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $224,547 | $2,920,468,446 | $2,920,468,446 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,538.47 | 0.1% | 1.1% | 3.9% | 0.8% | $175,343,751 | $2,540,980,657 | $3,211,958,780 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,758,287 | $2,425,474,401 | $2,425,474,401 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
ซื้อ
|
$250.07 | 0.5% | 3.0% | 0.9% | 19.4% | $207,267,327 | $2,399,999,817 | $5,251,372,068 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,121,657 | $2,282,121,657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
ซื้อ
|
$4,533.71 | 0.2% | 1.2% | 4.2% | 0.5% | $146,083,072 | $2,171,874,237 | $2,171,874,237 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $7,337,610 | $2,132,875,417 | $2,132,875,417 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
ซื้อ
|
$0.6226 | 0.4% | 1.7% | 3.7% | 9.4% | $38,164,666 | $2,055,897,281 | $3,871,937,207 | 0.53 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06374 | 1.4% | 13.5% | 20.0% | 35.6% | $79,320,821 | $2,025,358,037 | $6,375,881,277 | 0.32 |
|
|
| 43 |
Polkadot
DOT
|
ซื้อ
|
$1.20 | 1.4% | 2.9% | 7.6% | 4.2% | $133,919,200 | $2,008,573,035 | $2,008,573,035 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
ซื้อ
|
$3.15 | 1.8% | 3.3% | 7.9% | 9.8% | $157,961,523 | $1,990,734,037 | $2,815,954,666 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
ซื้อ
|
$0.1896 | 1.1% | 0.9% | 11.8% | 7.6% | $39,731,241 | $1,959,309,693 | $3,013,747,656 | 0.65 |
|
|
| 46 |
Sky
SKY
|
ซื้อ
|
$0.08209 | 1.0% | 6.1% | 2.1% | 12.2% | $13,691,885 | $1,902,446,386 | $1,922,952,967 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $738,725 | $1,784,569,860 | $1,784,569,860 | 1.0 |
|
||
| 48 |
OKB
OKB
|
ซื้อ
|
$81.58 | 0.5% | 1.4% | 4.2% | 3.0% | $18,375,258 | $1,712,243,224 | $1,712,243,224 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.31 | 0.8% | 2.6% | 7.6% | 12.7% | $121,327,182 | $1,699,534,421 | $1,699,534,434 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6540 | 0.4% | 0.9% | 4.5% | 4.8% | $180,016,879 | $1,682,812,032 | $5,108,103,367 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
ซื้อ
|
$0.051822 | 0.1% | 0.2% | 0.0% | 6.1% | $15,220,280 | $1,650,355,909 | $1,650,355,909 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.053810 | 1.5% | 2.0% | 2.7% | 13.5% | $561,511,031 | $1,600,733,724 | $1,600,733,724 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,396,711 | $1,564,204,190 | $1,564,204,190 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250.09 | 0.4% | 2.7% | 1.9% | 18.6% | $45,267,817 | $1,512,658,490 | $1,512,658,490 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,074,601 | $1,460,863,473 | $1,462,860,516 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
ซื้อ
|
$93.52 | 0.9% | 3.5% | 1.6% | 4.1% | $283,626,023 | $1,417,099,840 | $1,494,019,520 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,242.03 | 1.8% | 1.3% | 6.8% | 2.0% | $25,565.11 | $1,412,041,620 | $1,412,041,620 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.0% | 0.5% | 0.8% | 1.5% | $17,442,908 | $1,373,857,489 | $1,793,750,887 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75,481.11 | 1.1% | 0.5% | 4.2% | 12.1% | $190,031 | $1,325,369,766 | $1,325,369,766 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.2% | 0.5% | 0.2% | $704,326 | $1,324,550,081 | $2,129,558,606 | 0.62 |
|
||
| 58 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,360,539 | $1,318,944,088 | $1,318,944,088 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,318,633,472 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.35 | 1.1% | 2.2% | 7.6% | 3.4% | $30,825,879 | $1,296,403,511 | $1,296,403,511 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.27 | 0.8% | 1.6% | 4.0% | 1.7% | $50,445,451 | $1,292,387,351 | $1,292,387,351 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $105,655,614 | $1,288,901,876 | $1,288,901,876 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3232 | 0.0% | 0.1% | 1.7% | 1.5% | $40,058,233 | $1,286,240,805 | $1,286,240,805 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
ซื้อ
|
$0.2580 | 1.3% | 2.5% | 3.1% | 3.1% | $60,479,413 | $1,256,185,477 | $2,579,790,875 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $703,783 | $1,198,987,602 | $1,198,987,602 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$1.95 | 1.4% | 0.6% | 0.0% | 29.6% | $17,157,219 | $1,148,023,102 | $1,946,300,110 | 0.59 |
|
|
| 64 |
Gate
GT
|
ซื้อ
|
$7.24 | 0.1% | 0.4% | 2.7% | 9.9% | $2,006,972 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,234.90 | 1.8% | 2.7% | 6.3% | 8.5% | $33,386,962 | $1,127,007,865 | $1,127,007,865 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
ซื้อ
|
$8.35 | 1.1% | 1.2% | 2.7% | 3.5% | $9,164,354 | $1,123,296,981 | $1,185,862,248 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94,269,761 | $1,109,829,529 | $1,109,829,529 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,367.79 | - | - | - | - | $2.33 | $1,107,666,210 | $1,107,666,210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$613.24 | 0.9% | 1.6% | 4.9% | 0.3% | $166,136,581 | $1,082,967,615 | $1,082,967,615 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,431,020 | $1,027,193,482 | $1,027,193,482 | 1.0 |
|
||
Wrapped SOL
SOL
|
ซื้อ
|
$82.18 | 1.1% | 1.8% | 6.6% | 2.2% | $430,711,573 | $1,012,987,734 | $1,012,987,734 | 1.0 |
|
||
| 67 |
Quant
QNT
|
ซื้อ
|
$68.47 | 0.3% | 1.2% | 8.2% | 3.5% | $7,494,653 | $995,001,904 | $999,675,622 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.1% | 0.3% | 0.3% | 2.1% | $0.00 | $982,641,520 | $982,641,520 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
ซื้อ
|
$0.1093 | 1.0% | 2.2% | 4.7% | 32.4% | $33,817,948 | $973,109,569 | $973,111,041 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09111 | 0.2% | 0.5% | 3.9% | 0.6% | $62,422,376 | $968,522,264 | $968,522,264 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.91 | 1.0% | 1.6% | 1.7% | 13.4% | $37,134,123 | $966,665,227 | $966,665,227 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.75 | 0.0% | 0.0% | 27.8% | 362.0% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $957,212,451 | $957,212,451 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.80 | 0.7% | 1.2% | 3.8% | 2.4% | $5,092,421 | $900,261,600 | $900,261,600 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,798,502 | $896,681,011 | $896,681,011 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.1020 | 0.8% | 4.2% | 8.6% | 11.8% | $86,151,503 | $893,121,043 | $1,529,425,975 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.03220 | 0.8% | 1.4% | 8.0% | 0.3% | $14,832,948 | $881,352,572 | $882,098,650 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
