ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,693,472,568,946

มูลค่าตามราคาตลาด 0.7%

$102,524,089,355

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$78,332.95	0.2%	0.9%	4.8%	12.1%	$42,476,697,914	$1,569,188,699,140	$1,569,188,699,140	1.0
2	Ethereum ETH	ซื้อ	$2,331.44	0.2%	2.6%	0.4%	9.2%	$18,950,213,446	$281,598,231,480	$281,598,231,480	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$69,094,421,880	$188,853,833,248	$194,322,159,923	0.97
4	XRP XRP	ซื้อ	$1.43	0.1%	1.2%	1.6%	2.0%	$2,368,805,694	$88,186,422,014	$143,209,762,458	0.62
5	BNB BNB	ซื้อ	$639.26	0.0%	1.3%	3.2%	1.4%	$1,074,015,552	$86,182,420,234	$86,182,419,939	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$15,401,179,646	$78,147,399,556	$78,140,522,246	1.0
7	Solana SOL	ซื้อ	$86.17	0.0%	2.0%	1.0%	3.6%	$3,539,577,581	$49,624,991,242	$53,875,517,523	0.92
8	TRON TRX	ซื้อ	$0.3298	0.4%	0.3%	1.2%	6.6%	$523,873,011	$31,257,066,524	$31,257,066,311	1.0
	Lido Staked Ether STETH		$2,329.34	0.1%	2.6%	0.8%	9.0%	$65,097,202	$21,796,586,156	$21,796,645,197	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.0%	0.1%	0.6%	0.6%	$122,716,550	$17,637,818,291	$17,637,818,291	1.0
10	Dogecoin DOGE	ซื้อ	$0.09704	0.5%	0.5%	0.0%	4.0%	$1,410,237,896	$14,943,894,725	$16,469,037,151	0.91
11	WhiteBIT Coin WBT	ซื้อ	$55.39	0.2%	1.5%	1.6%	2.1%	$100,302,375	$11,823,795,924	$17,703,253,530	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$57,501,166	$11,033,493,938	$11,034,221,372	1.0
13	Hyperliquid HYPE	ซื้อ	$41.66	0.2%	1.5%	6.9%	8.6%	$267,806,971	$9,938,013,571	$40,116,113,361	0.25
	Wrapped stETH WSTETH		$2,863.05	0.4%	2.7%	0.6%	9.1%	$60,367,432	$9,796,430,091	$9,795,887,413	1.0
14	LEO Token LEO	ซื้อ	$10.29	0.1%	1.5%	1.5%	8.6%	$495,875	$9,478,631,204	$10,142,235,625	0.93
	Wrapped Bitcoin WBTC		$78,180.15	0.1%	0.8%	4.8%	12.0%	$181,750,464	$9,267,203,858	$9,267,203,858	1.0
15	Cardano ADA	ซื้อ	$0.2504	0.0%	1.4%	1.0%	4.3%	$384,586,206	$9,256,104,968	$11,269,160,906	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.1%	$849,003,566	$9,185,723,279	$9,185,723,279	1.0
16	Bitcoin Cash BCH	ซื้อ	$457.99	0.1%	1.5%	3.8%	2.8%	$179,389,571	$9,172,242,423	$9,172,242,423	1.0
	Wrapped Beacon ETH WBETH		$2,556.50	0.0%	2.6%	0.2%	9.5%	$4,887,183	$8,611,014,680	$8,611,014,680	1.0
17	Monero XMR	ซื้อ	$375.99	0.7%	0.3%	9.0%	10.2%	$147,509,799	$6,945,541,291	$6,945,541,291	1.0
18	Chainlink LINK	ซื้อ	$9.34	0.2%	1.4%	0.8%	2.4%	$276,693,716	$6,793,404,837	$9,343,151,029	0.73
	Coinbase Wrapped BTC CBBTC		$78,395.25	0.1%	0.8%	5.0%	12.2%	$443,812,805	$6,012,772,422	$6,012,772,422	1.0
	Aave v3 WETH AWETH		$2,332.16	0.1%	3.0%	0.1%	9.1%	$73,046,557	$5,945,762,223	$5,945,762,223	1.0
19	Stellar XLM	ซื้อ	$0.1785	0.2%	0.4%	8.9%	7.0%	$121,769,628	$5,940,349,449	$8,925,705,662	0.67
20	Canton CC	ซื้อ	$0.1504	0.1%	2.1%	2.0%	5.1%	$6,853,944	$5,778,091,224	$5,778,091,224	1.0
	Wrapped eETH WEETH		$2,539.41	0.4%	2.8%	1.2%	8.9%	$73,941,476	$5,621,296,139	$5,621,296,139	1.0
21	MemeCore M	ซื้อ	$4.24	3.7%	2.0%	14.4%	145.0%	$15,151,921	$5,491,914,642	$22,760,959,954	0.24
22	Zcash ZEC	ซื้อ	$324.95	0.1%	0.5%	3.7%	45.0%	$289,066,004	$5,423,378,731	$5,425,176,861	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.4%	$225,497,121	$5,250,182,024	$5,250,182,024	1.0
23	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$28,734,412	$4,428,250,726	$4,428,250,726	1.0
24	USD1 USD1		$1.00	0.0%	0.0%	0.0%	0.1%	$1,132,156,031	$4,299,151,425	$4,299,651,383	1.0
25	Litecoin LTC	ซื้อ	$55.75	0.3%	0.8%	0.1%	0.5%	$321,638,609	$4,298,200,297	$4,298,280,794	1.0
	WETH WETH		$2,335.06	0.1%	2.6%	0.8%	9.2%	$33,258,823	$4,232,788,949	$4,234,276,249	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.1%	$130,952,149	$4,065,359,958	$4,065,359,958	1.0
26	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$506,339,723	$4,058,147,231	$4,058,147,231	1.0
27	Avalanche AVAX	ซื้อ	$9.39	0.4%	1.2%	1.9%	0.7%	$226,896,219	$4,055,808,572	$4,353,289,231	0.93
28	Hedera HBAR	ซื้อ	$0.09090	0.3%	1.7%	2.6%	1.8%	$71,237,264	$3,938,643,476	$4,545,657,731	0.87
29	Sui SUI	ซื้อ	$0.9479	0.3%	2.0%	3.6%	0.7%	$325,164,575	$3,749,373,580	$9,483,948,189	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6174	0.2%	1.3%	0.6%	1.4%	$91,676,736	$3,638,931,655	$3,640,516,177	1.0
31	Rain RAIN	ซื้อ	$0.007587	0.1%	2.6%	4.4%	11.7%	$11,988,076	$3,631,277,169	$8,728,770,687	0.42
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$89,299,019	$3,502,673,292	$3,502,673,292	1.0
33	Toncoin TON	ซื้อ	$1.33	0.5%	2.8%	6.9%	0.5%	$96,828,698	$3,316,286,801	$6,878,100,886	0.48
34	Cronos CRO	ซื้อ	$0.07007	0.0%	0.8%	0.2%	7.1%	$9,125,961	$3,052,017,983	$6,909,472,277	0.44
35	Circle USYC USYC	ซื้อ	$1.12	0.0%	0.1%	0.1%	0.3%	$437,790	$2,920,070,101	$2,920,070,101	1.0
36	Tether Gold XAUT	ซื้อ	$4,709.74	0.3%	0.0%	1.6%	6.6%	$157,229,783	$2,637,104,643	$3,333,465,521	0.79
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,503,335,792	$2,503,335,792	1.0
38	World Liberty Financial WLFI	ซื้อ	$0.07775	0.1%	2.2%	4.3%	25.8%	$47,199,659	$2,469,822,316	$7,775,092,697	0.32
39	Bittensor TAO	ซื้อ	$246.00	0.3%	0.9%	2.0%	20.6%	$140,923,036	$2,359,336,349	$5,162,397,478	0.46
40	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$43,423,915	$2,337,520,346	$2,337,520,346	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$99,743,849	$2,317,983,362	$2,317,983,362	1.0
41	PAX Gold PAXG	ซื้อ	$4,712.63	0.3%	0.0%	1.7%	6.5%	$128,130,698	$2,292,240,752	$2,292,240,752	1.0
42	Mantle MNT	ซื้อ	$0.6427	0.1%	0.2%	1.8%	8.9%	$40,636,385	$2,107,697,672	$3,998,982,078	0.53
43	Polkadot DOT	ซื้อ	$1.25	0.0%	3.6%	2.4%	10.7%	$122,299,159	$2,101,141,201	$2,101,141,201	1.0
44	Uniswap UNI	ซื้อ	$3.30	0.0%	3.2%	2.5%	7.5%	$158,725,856	$2,090,689,390	$2,958,195,969	0.71
45	Sky SKY	ซื้อ	$0.08430	0.5%	0.0%	12.2%	17.5%	$12,833,464	$1,954,816,771	$1,976,935,249	0.99
46	NEAR Protocol NEAR	ซื้อ	$1.41	0.1%	0.3%	2.1%	9.3%	$140,947,632	$1,827,287,517	$1,827,287,507	1.0
47	Falcon USD USDF		$0.9970	0.0%	0.0%	0.2%	0.1%	$2,848,367	$1,784,771,765	$1,784,771,765	1.0
48	OKB OKB	ซื้อ	$84.04	0.2%	1.3%	0.6%	2.3%	$14,588,846	$1,765,258,322	$1,765,258,322	1.0
49	Pi Network PI	ซื้อ	$0.1681	0.1%	0.7%	0.6%	10.4%	$9,921,356	$1,725,222,105	$2,654,187,854	0.65
50	Aster ASTER	ซื้อ	$0.6759	0.2%	1.2%	0.8%	1.7%	$111,647,219	$1,662,208,010	$5,288,734,893	0.31
51	HTX DAO HTX	ซื้อ	$0.0₅1830	0.1%	0.3%	2.5%	7.2%	$7,689,614	$1,657,753,531	$1,657,753,531	1.0
52	Pepe PEPE	ซื้อ	$0.0₅3823	0.4%	2.3%	1.2%	11.8%	$297,594,223	$1,609,457,905	$1,609,457,905	1.0
53	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,518,615,306	$1,518,615,306	1.0
54	Ripple USD RLUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$233,618,110	$1,502,061,835	$1,502,061,835	1.0
	Staked TAO (Root) SN0		$245.84	0.3%	0.7%	3.2%	20.4%	$43,102,328	$1,488,682,039	$1,488,682,039	1.0
55	Aave AAVE	ซื้อ	$93.52	0.3%	0.7%	14.7%	13.9%	$276,077,175	$1,418,107,608	$1,495,128,761	0.95
	Binance-Peg WETH WETH		$2,334.97	0.1%	2.6%	1.2%	9.3%	$37,850,415	$1,412,787,533	$1,412,787,533	1.0
56	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.1%	$94,917,922	$1,385,278,086	$1,385,850,507	1.0
	Bitcoin TRC20 BTCT		$78,604.73	0.3%	0.8%	6.3%	12.6%	$24,886.07	$1,379,252,375	$1,379,252,375	1.0
57	Internet Computer ICP	ซื้อ	$2.49	0.1%	1.8%	2.4%	4.7%	$33,118,956	$1,375,773,074	$1,375,773,448	1.0
58	Bitget Token BGB	ซื้อ	$1.94	0.1%	0.4%	2.5%	4.5%	$21,023,647	$1,359,238,826	$1,774,664,306	0.77
59	Ethereum Classic ETC	ซื้อ	$8.53	0.1%	1.1%	1.1%	1.3%	$40,775,407	$1,334,382,718	$1,334,382,718	1.0
60	Ondo US Dollar Yield USDY		$1.13	1.4%	0.2%	0.4%	0.6%	$97,914.42	$1,327,829,643	$2,135,633,949	0.62
61	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$9,587,372	$1,319,734,869	$1,319,734,869	1.0
	Kelp DAO Restaked ETH RSETH		$2,086.06	0.9%	2.0%	15.7%	8.5%	$13,087.68	$1,308,768,574	$1,308,768,574	1.0
	Wrapped Tron WTRX		$0.3299	0.4%	0.3%	0.8%	6.5%	$42,973,175	$1,302,035,134	$1,299,349,612	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$75,716,147	$1,288,630,231	$1,288,630,231	1.0
62	Ondo ONDO	ซื้อ	$0.2632	0.2%	1.1%	1.7%	3.4%	$56,358,406	$1,281,230,551	$2,631,225,202	0.49
63	KuCoin KCS	ซื้อ	$8.47	0.3%	1.5%	0.3%	3.3%	$7,358,236	$1,140,924,399	$1,204,471,476	0.95
64	Gate GT	ซื้อ	$7.37	0.1%	1.0%	4.7%	10.5%	$1,697,888	$1,133,103,428	$1,133,103,428	1.0
	Wrapped BNB WBNB		$639.47	0.0%	1.3%	2.3%	1.4%	$172,564,967	$1,123,584,822	$1,124,288,004	1.0
	clBTC CLBTC		$78,334.40	0.1%	0.3%	5.6%	9.6%	$14.59	$1,093,244,156	$1,093,244,156	1.0
65	Pump.fun PUMP	ซื้อ	$0.001817	0.2%	4.8%	4.9%	2.5%	$47,326,175	$1,072,116,790	$1,817,127,395	0.59
66	Quant QNT	ซื้อ	$73.44	0.1%	1.5%	1.9%	0.1%	$8,588,418	$1,067,983,773	$1,073,000,301	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,944,901	$1,067,392,149	$1,067,392,149	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$2,117,080	$1,054,101,752	$1,049,929,500	1.0
67	Morpho MORPHO	ซื้อ	$1.89	0.4%	2.3%	6.7%	10.5%	$13,953,799	$1,053,852,200	$1,893,207,145	0.56
	Wrapped SOL SOL	ซื้อ	$86.17	0.1%	2.0%	0.8%	3.8%	$463,269,056	$1,033,342,382	$1,033,342,382	1.0
68	United Stables U		$1.00	0.0%	0.1%	0.1%	0.1%	$2,183,294	$1,028,594,503	$1,028,594,503	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.1%	0.1%	0.6%	1.1%	$0.00	$1,022,342,010	$1,022,342,010	1.0
70	POL (ex-MATIC) POL	ซื้อ	$0.09606	0.0%	1.6%	10.3%	1.3%	$51,999,995	$1,022,190,084	$1,022,190,084	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.89	0.0%	0.2%	6.3%	6.6%	$38,997,186	$953,590,418	$953,590,418	1.0
72	Ethena ENA	ซื้อ	$0.1076	0.2%	3.1%	0.0%	16.3%	$97,168,468	$942,921,302	$1,614,706,474	0.58
73	Render RENDER	ซื้อ	$1.81	0.3%	1.5%	2.1%	5.6%	$57,780,498	$941,697,124	$968,491,906	0.97
74	Kaspa KAS	ซื้อ	$0.03426	0.5%	1.7%	3.7%	5.0%	$22,451,790	$938,332,890	$938,602,072	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.92	0.0%	1.2%	1.5%	1.9%	$11,576,113	$936,428,375	$936,428,375	1.0
75	Algorand ALGO	ซื้อ	$0.1038	0.3%	0.6%	6.7%	19.5%	$27,377,139	$924,732,653	$924,745,805	1.0
	Jito Staked SOL JITOSOL		$109.84	0.0%	2.0%	1.1%	3.1%	$3,989,037	$917,513,113	$917,513,113	1.0