พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,662,506,790,388
มูลค่าตามราคาตลาด
0.3%
$75,277,317,139
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$77,227.82 | 0.0% | 0.0% | 4.0% | 1.0% | $25,803,639,440 | $1,546,985,139,499 | $1,546,985,139,499 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,121.02 | 0.0% | 0.2% | 6.2% | 11.3% | $11,606,123,879 | $255,994,083,808 | $255,994,083,808 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48,559,538,629 | $189,636,049,343 | $195,096,747,337 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$655.90 | 0.1% | 1.2% | 4.8% | 2.2% | $746,152,431 | $88,431,086,302 | $88,431,086,302 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.36 | 0.0% | 0.5% | 7.1% | 6.4% | $1,625,292,516 | $84,043,787,074 | $135,909,814,012 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,215,605,137 | $76,880,881,718 | $76,925,290,802 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$86.88 | 0.2% | 1.4% | 4.6% | 1.6% | $2,719,907,688 | $50,232,100,252 | $54,481,692,391 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3647 | 0.1% | 1.0% | 3.6% | 9.5% | $546,688,828 | $34,553,421,324 | $34,553,424,235 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,121.05 | 0.0% | 0.3% | 6.2% | 11.0% | $19,430,747 | $18,801,070,326 | $18,801,070,326 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.9% | 0.6% | 0.8% | $23,896,056 | $18,456,950,376 | $18,456,950,376 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1058 | 0.1% | 1.3% | 8.1% | 7.7% | $638,639,351 | $16,328,300,442 | $16,328,305,731 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$59.28 | 0.0% | 3.3% | 30.9% | 46.3% | $1,491,655,640 | $14,119,991,641 | $56,997,223,972 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,660,448 | $11,000,058,313 | $11,000,058,313 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
ซื้อ
|
$640.13 | 0.5% | 2.8% | 19.0% | 101.4% | $674,500,300 | $10,684,860,287 | $10,684,860,287 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2515 | 0.2% | 2.0% | 6.2% | 1.4% | $327,708,396 | $9,305,032,947 | $11,316,600,370 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.99 | 0.2% | 0.7% | 3.0% | 3.8% | $1,950,000 | $9,192,507,305 | $9,838,261,439 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $741,989,002 | $9,174,619,392 | $9,174,619,392 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,030.14 | 0.0% | 0.1% | 4.1% | 1.2% | $90,616,932 | $9,003,725,493 | $9,003,725,493 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,618.53 | 0.0% | 0.3% | 6.2% | 11.1% | $778,503 | $8,923,930,372 | $8,923,930,372 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.94 | 0.0% | 0.2% | 3.4% | 1.5% | $60,251,964 | $8,794,817,906 | $18,184,168,347 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,326.28 | 0.0% | 0.4% | 5.8% | 11.0% | $3,790,550 | $7,831,610,011 | $7,831,610,011 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$378.81 | 0.1% | 1.4% | 12.1% | 19.4% | $353,416,257 | $7,591,256,837 | $7,591,256,837 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.81 | 0.0% | 2.8% | 5.1% | 3.1% | $252,802,468 | $7,135,273,490 | $9,813,332,114 | 0.73 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$385.33 | 0.5% | 1.9% | 2.1% | 0.1% | $147,986,500 | $7,113,131,149 | $7,113,131,149 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,215.89 | 0.1% | 0.1% | 3.9% | 1.1% | $350,342,797 | $6,271,538,769 | $6,271,538,769 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,185,544 | $6,112,509,366 | $6,112,509,366 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1537 | 0.3% | 0.5% | 5.0% | 0.5% | $16,178,578 | $5,935,611,643 | $5,935,611,643 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
ซื้อ
|
$1.98 | 0.1% | 1.0% | 5.0% | 43.9% | $240,337,328 | $5,336,915,201 | $10,273,117,703 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1477 | 0.4% | 2.9% | 7.6% | 17.8% | $98,041,749 | $4,939,439,034 | $7,367,668,980 | 0.67 |
|
|
WETH
WETH
|
$2,121.03 | 0.0% | 0.4% | 5.9% | 11.1% | $8,607,308 | $4,882,791,835 | $4,882,791,835 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,334,769,253 | $4,757,311,257 | $4,757,311,257 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,120.89 | 0.0% | 0.5% | 6.0% | 11.2% | $744,248 | $4,478,714,346 | $4,478,714,346 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
ซื้อ
|
$1.11 | 1.0% | 1.9% | 1.8% | 14.8% | $843,564,825 | $4,467,413,853 | $11,153,426,285 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $102,281,841 | $4,441,992,917 | $4,441,992,917 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189,085,053 | $4,326,877,020 | $4,326,877,020 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$54.05 | 0.1% | 1.0% | 7.0% | 3.8% | $244,302,495 | $4,173,135,237 | $4,173,293,364 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.50 | 0.2% | 2.0% | 2.5% | 1.1% | $178,688,191 | $4,100,769,138 | $4,401,547,511 | 0.93 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $128,131,979 | $4,060,909,943 | $4,060,909,943 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08994 | 0.1% | 1.9% | 4.1% | 1.3% | $54,151,478 | $3,891,314,865 | $4,485,821,659 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,320.08 | 0.0% | 0.2% | 5.9% | 10.7% | $2,148,745 | $3,781,066,274 | $3,781,066,274 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
ซื้อ
|
$2.88 | 0.5% | 1.5% | 11.0% | 32.4% | $8,015,267 | $3,753,582,325 | $15,459,863,725 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119,596,374 | $3,594,137,323 | $3,594,137,324 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007490 | 0.0% | 0.3% | 0.4% | 3.9% | $23,989,396 | $3,588,731,930 | $8,613,453,375 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055830 | 0.0% | 1.1% | 6.8% | 6.4% | $60,995,265 | $3,435,916,750 | $3,437,413,159 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06941 | 0.2% | 0.7% | 7.7% | 2.0% | $8,149,750 | $3,106,560,518 | $6,843,033,870 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $224,834 | $2,994,314,008 | $2,994,314,008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.25 | 1.2% | 28.8% | 45.7% | 58.4% | $1,100,875,672 | $2,921,957,733 | $2,921,957,769 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$284.17 | 0.8% | 1.6% | 5.6% | 15.0% | $216,624,373 | $2,725,647,806 | $5,963,913,270 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,608,874 | $2,686,348,360 | $2,686,348,360 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,506.97 | 0.3% | 0.0% | 0.8% | 5.0% | $187,789,312 | $2,671,589,607 | $3,189,497,816 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,532,795,614 | $2,532,795,614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
ซื้อ
|
$3.60 | 0.4% | 0.3% | 2.1% | 6.0% | $156,903,503 | $2,286,355,083 | $3,220,016,012 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
ซื้อ
|
$1.33 | 0.6% | 6.2% | 0.2% | 1.4% | $163,398,044 | $2,235,151,458 | $2,235,151,458 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
ซื้อ
|
$0.6656 | 0.3% | 1.5% | 2.3% | 4.5% | $33,731,340 | $2,196,336,813 | $4,136,431,476 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.8% | 0.2% | 0.3% | 0.1% | $3,545,885 | $2,136,998,743 | $2,136,998,743 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,508.24 | 0.3% | 0.0% | 1.3% | 5.0% | $108,036,017 | $2,119,710,255 | $2,119,710,255 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4265 | 0.3% | 7.3% | 13.2% | 58.5% | $326,011,605 | $2,072,243,654 | $4,255,705,361 | 0.49 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$86.87 | 0.2% | 1.4% | 5.0% | 1.7% | $436,790,218 | $1,920,477,445 | $1,920,477,445 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06000 | 0.6% | 2.9% | 11.4% | 24.9% | $40,468,537 | $1,906,117,515 | $5,999,156,873 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.052023 | 0.2% | 0.8% | 2.9% | 10.3% | $65,249,860 | $1,835,403,462 | $1,835,403,462 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $4,439,319 | $1,784,861,618 | $1,784,861,618 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $374,392 | $1,781,055,887 | $1,781,055,887 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6874 | 0.6% | 2.1% | 2.6% | 0.1% | $185,270,263 | $1,780,250,678 | $5,397,647,311 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,031,169 | $1,766,491,812 | $1,766,491,812 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$284.22 | 0.7% | 1.7% | 5.0% | 15.4% | $57,027,573 | $1,718,733,227 | $1,718,733,227 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
ซื้อ
|
$81.72 | 0.1% | 1.6% | 5.3% | 3.4% | $10,724,893 | $1,715,171,886 | $1,715,171,886 | 1.0 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.07048 | 0.2% | 0.5% | 3.6% | 17.4% | $10,031,079 | $1,637,027,212 | $1,653,544,160 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
ซื้อ
|
$0.1534 | 0.1% | 1.3% | 9.6% | 9.4% | $11,199,366 | $1,628,623,524 | $2,505,574,653 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053783 | 0.1% | 1.4% | 6.5% | 4.0% | $146,989,697 | $1,591,079,893 | $1,591,079,893 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3,154,481 | $1,491,479,319 | $1,492,943,995 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.65 | 0.4% | 5.8% | 1.0% | 3.8% | $86,047,542 | $1,467,242,369 | $1,467,242,369 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.26 | 0.3% | 4.2% | 1.1% | 6.1% | $40,003,271 | $1,448,794,223 | $1,448,794,223 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3647 | 0.1% | 1.0% | 3.7% | 9.2% | $36,382,356 | $1,436,422,761 | $1,436,422,761 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $2,407,194 | $1,400,983,437 | $1,400,983,437 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.99 | 0.2% | 0.7% | 4.0% | 2.0% | $15,267,061 | $1,392,939,972 | $1,818,665,567 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,267.46 | 0.1% | 0.3% | 5.8% | 7.4% | $144,460 | $1,383,121,179 | $1,383,121,179 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,548.19 | 0.0% | 0.5% | 3.5% | 0.5% | $18,945.26 | $1,360,613,875 | $1,360,613,875 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
ซื้อ
|
$88.13 | 0.3% | 0.1% | 8.1% | 5.9% | $171,882,336 | $1,339,422,391 | $1,411,784,102 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,180,891 | $1,318,022,125 | $1,318,022,125 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,113,649 | $1,288,606,973 | $1,288,606,973 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.02 | 0.7% | 6.7% | 3.7% | 1.8% | $16,373,427 | $1,272,626,457 | $2,010,386,215 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$655.92 | 0.1% | 1.2% | 3.9% | 2.0% | $14,947,735 | $1,143,690,519 | $1,143,690,519 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
ซื้อ
|
$77.17 | 0.6% | 5.8% | 1.0% | 3.0% | $11,767,788 | $1,124,584,227 | $1,129,866,619 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.16 | 0.6% | 6.9% | 7.6% | 13.7% | $49,562,910 | $1,102,049,686 | $1,102,049,686 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,044,070 | $1,080,279,571 | $1,080,279,571 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
ซื้อ
|
$7.99 | 0.1% | 0.3% | 3.9% | 7.7% | $2,679,039 | $1,074,668,610 | $1,134,525,379 | 0.95 |
|
|
clBTC
CLBTC
|
$76,901.37 | - | - | - | - | $6.11 | $1,073,244,621 | $1,073,244,621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,120.31 | 0.1% | 0.3% | 6.3% | 11.2% | $18,041,550 | $1,071,175,197 | $1,071,175,197 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,978,138 | $1,065,202,937 | $1,065,202,937 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.1% | 0.1% | 0.4% | 1.1% | $0.00 | $1,054,169,211 | $1,054,169,211 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
ซื้อ
|
$0.1182 | 1.1% | 2.8% | 2.3% | 11.5% | $30,666,158 | $1,052,871,620 | $1,053,157,513 | 1.0 |
|
|
| 69 |
Render
RENDER
|
ซื้อ
|
$2.02 | 0.7% | 6.4% | 7.4% | 8.7% | $69,152,106 | $1,047,831,604 | $1,077,646,306 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.10 | 0.3% | 2.9% | 29.8% | 44.5% | $22,422,665 | $1,038,716,618 | $1,038,716,618 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,055,754 | $1,027,625,131 | $1,027,625,131 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09203 | 0.1% | 1.3% | 1.5% | 2.8% | $29,712,066 | $980,494,763 | $980,494,763 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
ซื้อ
|
$0.2869 | 2.2% | 12.2% | 14.2% | 6.4% | $164,434,636 | $974,959,080 | $2,855,311,216 | 0.34 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,435,913 | $968,435,913 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.1071 | 0.5% | 2.7% | 10.0% | 4.2% | $74,498,237 | $966,028,392 | $1,605,309,428 | 0.6 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,192,473 | $964,192,473 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
