ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,635,515,857,307

มูลค่าตามราคาตลาด 0.4%

$65,384,485,053

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,543.73	0.2%	0.7%	0.2%	1.2%	$22,598,801,299	$1,532,572,712,265	$1,532,573,936,211	1.0
2	Ethereum ETH	ซื้อ	$2,086.66	0.3%	0.5%	2.3%	9.8%	$10,012,082,185	$251,826,745,371	$251,826,745,371	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$41,717,099,219	$189,440,269,417	$194,901,630,472	0.97
4	BNB BNB	ซื้อ	$657.99	0.2%	0.2%	2.4%	4.5%	$864,213,597	$88,682,809,157	$88,682,808,124	1.0
5	XRP XRP	ซื้อ	$1.34	0.1%	0.7%	4.0%	5.9%	$1,298,809,970	$82,623,310,773	$133,549,477,493	0.62
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,211,212,998	$76,418,313,357	$76,418,313,357	1.0
7	Solana SOL	ซื้อ	$83.93	0.0%	1.3%	1.9%	2.4%	$2,015,419,479	$48,519,307,896	$52,624,350,898	0.92
8	TRON TRX	ซื้อ	$0.3741	0.4%	2.6%	5.2%	15.4%	$713,041,186	$35,477,019,526	$35,477,311,292	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$106,080	$18,619,225,593	$18,619,225,593	1.0
	Lido Staked Ether STETH		$2,086.15	0.2%	0.5%	1.9%	9.7%	$9,775,833	$18,500,799,378	$18,500,799,664	1.0
10	Dogecoin DOGE	ซื้อ	$0.1007	0.2%	1.3%	3.5%	2.9%	$508,489,238	$15,531,420,729	$15,531,431,795	1.0
11	Hyperliquid HYPE	ซื้อ	$59.12	0.7%	3.4%	23.2%	43.1%	$765,273,619	$13,152,573,917	$56,484,554,122	0.23
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$22,263,848	$11,101,291,386	$11,101,136,711	1.0
13	Zcash ZEC	ซื้อ	$628.03	0.8%	3.0%	10.1%	76.0%	$643,820,700	$10,474,422,392	$10,474,422,392	1.0
14	LEO Token LEO	ซื้อ	$9.99	0.5%	0.5%	1.2%	2.8%	$1,042,220	$9,196,810,880	$9,843,094,768	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.0%	0.0%	0.0%	0.1%	$453,780,140	$9,173,210,306	$9,173,210,306	1.0
	Wrapped Bitcoin WBTC		$76,272.06	0.3%	0.9%	0.3%	1.4%	$78,553,026	$8,918,839,344	$8,918,839,344	1.0
15	Cardano ADA	ซื้อ	$0.2404	0.1%	0.3%	4.8%	3.4%	$295,439,984	$8,894,993,980	$10,816,028,545	0.82
	Wrapped stETH WSTETH		$2,574.89	0.5%	0.5%	2.6%	9.3%	$2,094,162	$8,800,256,186	$8,799,435,312	1.0
	Wrapped Beacon ETH WBETH		$2,288.79	0.1%	0.5%	1.8%	9.8%	$5,551,190	$7,708,057,949	$7,708,057,949	1.0
16	Monero XMR	ซื้อ	$377.74	0.5%	5.2%	1.8%	1.0%	$148,000,746	$6,971,566,976	$6,971,566,976	1.0
17	Bitcoin Cash BCH	ซื้อ	$345.43	0.2%	0.3%	8.1%	23.8%	$87,406,166	$6,922,081,359	$6,922,084,597	1.0
18	Chainlink LINK	ซื้อ	$9.37	0.1%	0.3%	3.0%	0.5%	$195,998,292	$6,813,318,747	$9,370,539,161	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.30	0.1%	0.7%	0.6%	2.6%	$76,133,384	$6,666,679,525	$16,570,704,571	0.4
20	Canton CC	ซื้อ	$0.1646	0.5%	0.1%	9.8%	8.8%	$12,453,303	$6,365,527,337	$6,365,527,337	1.0
	Coinbase Wrapped BTC CBBTC		$76,533.20	0.2%	0.7%	0.2%	1.4%	$282,761,379	$6,318,486,844	$6,320,533,708	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$33,487,560	$6,202,881,591	$6,202,697,879	1.0
21	Toncoin TON	ซื้อ	$1.89	0.4%	6.4%	4.7%	44.6%	$500,208,796	$5,082,394,635	$9,779,622,106	0.52
22	Stellar XLM	ซื้อ	$0.1481	0.1%	0.6%	0.5%	12.4%	$95,830,229	$4,962,116,292	$7,397,324,072	0.67
23	USD1 USD1		$0.9984	0.1%	0.0%	0.1%	0.1%	$942,540,138	$4,778,637,586	$4,778,637,586	1.0
	WETH WETH		$2,085.09	0.2%	0.5%	1.9%	10.0%	$245,633,013	$4,740,368,544	$4,741,689,022	1.0
24	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.1%	0.0%	$55,677,093	$4,448,060,046	$4,448,060,046	1.0
	Aave v3 WETH AWETH		$2,093.37	0.1%	0.3%	2.3%	9.7%	$889,962	$4,431,058,890	$4,428,888,232	1.0
25	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$166,690,332	$4,356,804,339	$4,356,017,756	1.0
26	Sui SUI	ซื้อ	$1.02	0.1%	0.5%	4.5%	9.0%	$495,524,176	$4,082,662,637	$10,192,849,437	0.4
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.1%	$89,313,063	$4,060,031,172	$4,060,031,172	1.0
27	Litecoin LTC	ซื้อ	$52.18	0.1%	0.8%	4.0%	6.8%	$216,277,966	$4,028,929,011	$4,029,013,155	1.0
28	Avalanche AVAX	ซื้อ	$9.20	0.2%	0.2%	1.0%	1.7%	$145,038,267	$3,970,297,802	$4,261,506,518	0.93
29	MemeCore M	ซื้อ	$2.99	0.9%	3.1%	7.9%	31.3%	$7,325,883	$3,904,340,923	$16,068,509,144	0.24
30	Rain RAIN	ซื้อ	$0.008044	0.1%	6.0%	8.4%	14.1%	$27,961,600	$3,856,342,117	$9,255,303,751	0.42
31	Hedera HBAR	ซื้อ	$0.08710	0.4%	1.2%	3.9%	3.9%	$46,475,737	$3,775,272,173	$4,352,050,212	0.87
	Wrapped eETH WEETH		$2,283.99	0.1%	0.5%	1.8%	9.4%	$1,234,051	$3,667,073,221	$3,667,062,577	1.0
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$56,492,501	$3,570,244,464	$3,570,244,464	1.0
33	NEAR Protocol NEAR	ซื้อ	$2.74	2.5%	16.5%	67.7%	95.9%	$1,164,138,504	$3,541,819,933	$3,541,819,922	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅5504	0.2%	1.0%	4.9%	10.7%	$105,853,023	$3,242,182,304	$3,243,594,344	1.0
35	Cronos CRO	ซื้อ	$0.06803	0.2%	1.2%	3.1%	2.5%	$7,665,802	$3,046,938,770	$6,710,918,071	0.45
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$37,910,279	$2,747,947,344	$2,747,947,344	1.0
38	Tether Gold XAUT	ซื้อ	$4,516.79	0.1%	0.6%	0.9%	3.7%	$114,593,843	$2,678,584,044	$3,197,848,179	0.84
39	Bittensor TAO	ซื้อ	$276.10	0.2%	1.1%	4.9%	11.6%	$225,254,481	$2,646,681,161	$5,791,128,576	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.1%	0.2%	0.0%	0.4%	$1,134,129	$2,134,414,670	$2,134,414,670	1.0
42	PAX Gold PAXG	ซื้อ	$4,524.80	0.1%	0.7%	0.8%	3.5%	$96,144,403	$2,128,571,938	$2,128,571,938	1.0
43	Mantle MNT	ซื้อ	$0.6419	0.4%	1.1%	2.7%	1.9%	$25,446,309	$2,118,991,853	$3,990,765,235	0.53
44	Polkadot DOT	ซื้อ	$1.24	0.1%	0.4%	0.6%	0.1%	$105,600,128	$2,084,478,712	$2,084,478,712	1.0
45	Uniswap UNI	ซื้อ	$3.28	0.2%	2.6%	8.1%	1.0%	$244,735,073	$2,082,846,860	$2,933,598,090	0.71
46	Ondo ONDO	ซื้อ	$0.4132	0.9%	6.5%	8.2%	59.1%	$223,736,649	$2,014,090,334	$4,136,277,611	0.49
47	World Liberty Financial WLFI	ซื้อ	$0.06062	0.0%	0.5%	3.2%	18.9%	$34,877,403	$1,925,712,868	$6,060,781,457	0.32
	Wrapped SOL SOL	ซื้อ	$83.98	0.0%	1.2%	1.1%	2.5%	$299,893,227	$1,865,124,279	$1,865,124,279	1.0
48	HTX DAO HTX	ซื้อ	$0.0₅2032	0.2%	1.2%	2.9%	12.0%	$10,289,444	$1,840,705,511	$1,840,705,511	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$1,426,298	$1,807,148,666	$1,807,040,541	1.0
49	Aster ASTER	ซื้อ	$0.6855	0.3%	2.0%	4.4%	4.4%	$126,407,943	$1,768,753,107	$5,362,787,145	0.33
50	Falcon USD USDF		$0.9972	0.0%	0.0%	0.0%	0.1%	$486,975	$1,747,251,529	$1,747,251,529	1.0
51	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$91,274,275	$1,741,548,339	$1,741,548,339	1.0
52	OKB OKB	ซื้อ	$82.74	0.0%	0.6%	1.0%	1.7%	$9,531,700	$1,736,998,802	$1,736,998,802	1.0
	Staked TAO (Root) SN0		$276.34	0.2%	1.2%	5.0%	11.7%	$45,590,264	$1,667,054,828	$1,667,054,828	1.0
53	Sky SKY	ซื้อ	$0.06971	0.2%	0.3%	0.6%	17.8%	$5,848,532	$1,620,629,311	$1,635,806,092	0.99
54	Pi Network PI	ซื้อ	$0.1464	0.1%	1.5%	5.1%	15.1%	$9,649,609	$1,550,869,780	$2,385,953,508	0.65
55	USDD USDD		$0.9990	0.0%	0.1%	0.1%	0.2%	$5,869,389	$1,523,781,091	$1,523,787,818	1.0
56	Pepe PEPE	ซื้อ	$0.0₅3531	0.1%	0.7%	4.8%	8.1%	$143,015,957	$1,485,824,919	$1,485,824,919	1.0
	Wrapped Tron WTRX		$0.3740	0.4%	2.6%	5.2%	15.4%	$5,059,477	$1,467,999,391	$1,466,483,050	1.0
57	Internet Computer ICP	ซื้อ	$2.61	0.3%	2.8%	0.2%	7.0%	$64,734,760	$1,442,012,233	$1,442,012,233	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,778,909	$1,396,050,282	$1,396,050,432	1.0
58	Bitget Token BGB	ซื้อ	$1.99	0.3%	0.7%	0.4%	1.1%	$18,278,416	$1,391,846,651	$1,817,238,093	0.77
59	Ethereum Classic ETC	ซื้อ	$8.80	0.1%	0.9%	1.2%	4.5%	$32,815,885	$1,377,506,869	$1,377,506,869	1.0
60	Morpho MORPHO	ซื้อ	$2.17	1.1%	3.0%	26.1%	16.5%	$38,259,400	$1,373,643,539	$2,169,315,293	0.63
	Kelp DAO Restaked ETH RSETH		$2,230.07	0.3%	0.5%	1.9%	1.2%	$125,941	$1,358,627,396	$1,358,627,396	1.0
	Bitcoin TRC20 BTCT		$76,983.59	0.4%	0.2%	0.2%	0.8%	$3,080,223	$1,352,889,692	$1,352,889,692	1.0
61	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$1,253,662	$1,317,902,669	$1,317,902,669	1.0
62	Aave AAVE	ซื้อ	$85.36	0.3%	0.2%	4.9%	8.9%	$173,306,750	$1,294,873,064	$1,364,828,017	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$147,589,976	$1,288,613,600	$1,288,613,600	1.0
63	Quant QNT	ซื้อ	$79.34	0.1%	0.6%	5.3%	12.9%	$17,843,291	$1,153,543,556	$1,158,961,976	1.0
	Wrapped BNB WBNB		$658.07	0.2%	0.3%	2.0%	4.6%	$91,480,410	$1,147,286,112	$1,147,286,112	1.0
64	Worldcoin WLD	ซื้อ	$0.3307	1.6%	13.7%	37.5%	28.2%	$241,402,375	$1,127,738,116	$3,302,747,118	0.34
65	Render RENDER	ซื้อ	$2.17	0.0%	9.0%	17.5%	20.1%	$199,085,948	$1,120,583,419	$1,152,468,181	0.97
66	Cosmos Hub ATOM	ซื้อ	$2.17	2.1%	5.6%	4.8%	7.8%	$51,992,742	$1,107,097,378	$1,107,112,436	1.0
67	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.0%	$2,816,823	$1,088,454,077	$1,088,454,077	1.0
68	KuCoin KCS	ซื้อ	$8.04	0.0%	0.2%	0.2%	4.5%	$2,659,956	$1,082,150,717	$1,142,424,224	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,544,478	$1,068,027,582	$1,068,102,923	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.1%	0.1%	0.6%	$0.00	$1,060,008,054	$1,060,008,054	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
	Binance-Peg WETH WETH		$2,087.13	0.3%	0.4%	1.8%	9.8%	$21,485,958	$1,053,105,982	$1,053,105,982	1.0
70	United Stables U		$0.9988	0.1%	0.1%	0.1%	0.1%	$7,956,689	$1,027,534,480	$1,027,534,480	1.0
	Kinetiq Staked HYPE KHYPE		$60.12	0.8%	3.5%	22.9%	43.3%	$7,433,017	$1,002,221,482	$1,002,221,482	1.0
71	Algorand ALGO	ซื้อ	$0.1112	0.0%	0.5%	3.2%	2.4%	$29,438,967	$990,505,718	$990,515,361	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.2%	$0.00	$986,171,132	$986,670,933	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09187	0.4%	1.8%	0.7%	0.4%	$28,880,085	$978,135,246	$978,135,246	1.0
74	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.0%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,519,327	$939,519,327	1.0
	Binance Staked SOL BNSOL		$93.43	0.1%	1.3%	1.1%	2.1%	$667,219	$938,432,977	$938,432,977	1.0