พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,734,149,047,859
มูลค่าตามราคาตลาด
0.2%
$53,259,522,958
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,169.53 | 0.0% | 0.1% | 3.6% | 21.9% | $16,826,415,612 | $1,549,812,976,570 | $1,549,815,600,310 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,522.06 | 0.1% | 0.7% | 1.6% | 33.7% | $9,361,796,311 | $307,769,064,994 | $307,769,064,994 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33,475,127,923 | $183,491,601,617 | $188,957,785,771 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$726.58 | 0.4% | 0.6% | 6.5% | 19.3% | $811,012,894 | $96,751,667,774 | $96,751,666,852 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.37 | 0.0% | 0.8% | 3.9% | 35.2% | $1,131,759,510 | $85,838,584,618 | $136,493,831,825 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,921,080,284 | $74,305,020,199 | $74,306,165,500 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$101.39 | 0.3% | 0.2% | 2.5% | 33.4% | $2,157,932,089 | $59,467,595,362 | $64,261,565,818 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3397 | 0.0% | 0.9% | 1.6% | 1.9% | $486,498,624 | $32,256,836,820 | $32,257,579,964 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,521.05 | 0.1% | 0.7% | 1.5% | 33.6% | $9,713,044 | $24,368,739,925 | $24,368,830,661 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 2.7% | 0.1% | 3.5% | $5,525,545 | $22,621,463,719 | $22,621,463,719 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,124.14 | 0.6% | 4.0% | 9.2% | 131.1% | $1,070,735,573 | $19,027,247,582 | $19,030,880,035 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.91 | 0.5% | 0.3% | 7.2% | 37.9% | $686,597,994 | $17,773,923,513 | $76,331,229,988 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08490 | 0.1% | 0.9% | 7.7% | 21.2% | $377,120,608 | $13,234,658,001 | $13,234,737,806 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,136.95 | 0.1% | 0.8% | 1.6% | 34.0% | $10,601,968 | $11,701,201,167 | $11,701,292,621 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01588 | 1.3% | 0.8% | 7.8% | 24.8% | $34,871,709 | $11,261,438,003 | $18,139,936,918 | 0.62 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$534.23 | 0.2% | 3.7% | 1.3% | 35.1% | $103,099,938 | $10,043,759,973 | $10,043,765,742 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,847,480 | $9,797,487,534 | $9,812,106,169 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.19 | 0.1% | 0.2% | 8.8% | 46.1% | $30,723,654 | $9,454,157,237 | $23,541,316,293 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,782.16 | 0.2% | 0.7% | 1.7% | 33.8% | $807,624 | $9,364,910,559 | $9,364,910,559 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $754,052,646 | $9,183,712,126 | $9,183,712,126 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,164.35 | 0.0% | 0.1% | 3.4% | 21.9% | $48,735,828 | $8,961,629,325 | $8,961,629,325 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.52 | 0.3% | 0.5% | 4.6% | 30.4% | $261,405,490 | $8,613,425,728 | $11,513,736,223 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.15 | 0.0% | 0.5% | 1.3% | 3.8% | $39,956.76 | $8,414,081,264 | $9,012,137,293 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2081 | 0.1% | 1.7% | 5.9% | 14.2% | $248,766,114 | $7,806,046,449 | $9,363,079,630 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,166.89 | 0.0% | 0.1% | 3.6% | 21.9% | $149,969,016 | $7,701,746,947 | $7,701,746,947 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1802 | 0.3% | 1.3% | 2.6% | 12.5% | $92,226,720 | $6,278,761,395 | $9,012,785,150 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,520.88 | 0.1% | 0.9% | 1.7% | 34.2% | $0.00 | $5,875,215,897 | $5,876,157,613 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,782.67 | 0.1% | 0.7% | 1.6% | 33.9% | $1,893,664 | $5,419,112,221 | $5,419,157,798 | 1.0 |
|
|||
WETH
WETH
|
$2,522.58 | 0.2% | 0.7% | 1.6% | 33.6% | $165,030,698 | $5,128,374,318 | $5,129,751,891 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,151,777 | $4,609,164,705 | $4,609,173,745 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,366,517 | $4,604,327,588 | $4,604,727,513 | 1.0 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,309,099 | $4,572,196,848 | $4,572,196,848 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$225.76 | 0.6% | 0.4% | 12.5% | 9.5% | $120,638,817 | $4,535,148,942 | $4,535,232,192 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.0% | 0.2% | 2.2% | 34.6% | $2,670,738 | $4,398,446,812 | $4,398,446,812 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $654,472,091 | $4,307,839,318 | $4,307,839,318 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$53.79 | 0.1% | 1.1% | 1.5% | 20.2% | $154,306,300 | $4,173,528,329 | $4,173,677,912 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $59,134,710 | $4,063,400,192 | $4,063,400,192 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
ซื้อ
|
$6.35 | 0.1% | 4.7% | 10.3% | 81.4% | $474,647,609 | $3,955,845,159 | $5,652,203,660 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.2% | 1.9% | 3.5% | 3.6% | $22,762,082 | $3,854,316,281 | $7,256,805,929 | 0.53 |
|
||
| 28 |
Canton
CC
|
ซื้อ
|
$0.09721 | 0.0% | 1.0% | 11.7% | 0.1% | $5,390,412 | $3,847,685,490 | $3,847,685,490 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $981,650,913 | $3,306,007,093 | $3,305,999,494 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4445 | 0.0% | 0.0% | 3.2% | 9.0% | $807,083 | $3,303,077,617 | $3,303,058,712 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.39 | 0.1% | 0.8% | 3.1% | 14.7% | $165,249,707 | $3,269,642,102 | $3,466,698,938 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.07457 | 0.2% | 0.6% | 7.7% | 13.2% | $34,877,726 | $3,268,524,433 | $3,728,505,736 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055306 | 0.2% | 3.0% | 3.9% | 19.4% | $60,850,469 | $3,126,353,909 | $3,127,716,750 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.35 | 0.8% | 7.3% | 5.1% | 43.1% | $308,367,510 | $3,068,224,956 | $3,068,224,982 | 1.0 |
|
|
| 34 |
Sui
SUI
|
ซื้อ
|
$0.7232 | 0.1% | 0.1% | 10.2% | 5.1% | $283,330,551 | $2,962,167,289 | $7,230,905,477 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05883 | 0.6% | 4.6% | 3.7% | 26.0% | $5,283,943 | $2,856,325,366 | $5,819,486,544 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,158,045 | $2,785,265,869 | $2,785,265,869 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
ซื้อ
|
$1.18 | 0.4% | 0.4% | 5.1% | 10.2% | $1,142,595 | $2,676,953,767 | $6,378,158,563 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,348.96 | 0.0% | 0.1% | 1.7% | 0.3% | $83,768,047 | $2,665,131,482 | $3,077,947,495 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88,312,036 | $2,422,804,433 | $2,422,804,433 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$113.85 | 0.2% | 0.5% | 0.1% | 10.6% | $18,165,048 | $2,390,792,307 | $2,390,792,307 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$232.33 | 0.2% | 0.9% | 0.8% | 14.7% | $97,414,556 | $2,229,387,553 | $4,878,060,173 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.4% | 0.4% | $1,303,219 | $2,226,909,130 | $2,226,909,130 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.37 | 0.3% | 1.9% | 6.3% | 0.0% | $1,020.53 | $2,021,873,718 | $2,021,873,718 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
ซื้อ
|
$126.37 | 0.3% | 1.9% | 6.3% | 43.9% | $155,232,587 | $1,949,417,969 | $2,021,749,073 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,353.82 | 0.0% | 0.1% | 1.8% | 0.0% | $41,855,849 | $1,884,827,546 | $1,884,827,546 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
ซื้อ
|
$0.5685 | 0.2% | 3.0% | 2.1% | 26.0% | $17,953,201 | $1,877,318,043 | $3,535,613,208 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.6849 | 0.5% | 1.1% | 13.8% | 13.7% | $88,495,007 | $1,851,757,256 | $5,344,184,466 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05804 | 1.5% | 8.7% | 0.8% | 5.4% | $75,404,454 | $1,844,573,761 | $5,804,704,380 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.03 | 0.2% | 1.7% | 12.9% | 32.9% | $113,449,584 | $1,747,580,869 | $1,747,586,502 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.3486 | 0.2% | 0.7% | 5.8% | 3.8% | $50,950,091 | $1,697,102,234 | $3,485,288,548 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235.86 | 0.2% | 0.9% | 0.2% | 15.6% | $27,358,346 | $1,617,363,181 | $1,617,363,181 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003850 | 0.7% | 9.4% | 1.9% | 34.7% | $189,830,907 | $1,594,608,397 | $3,211,639,622 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319,943,835 | $1,588,853,505 | $1,588,853,505 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
ซื้อ
|
$2.24 | 0.7% | 3.3% | 10.5% | 14.4% | $13,745,491 | $1,544,100,482 | $2,241,068,569 | 0.69 |
|
|
| 54 |
HTX DAO
HTX
|
ซื้อ
|
$0.051701 | 0.0% | 2.1% | 1.0% | 6.3% | $37,960,276 | $1,528,327,414 | $1,528,327,414 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
ซื้อ
|
$2.74 | 0.2% | 0.2% | 4.2% | 26.7% | $24,455,183 | $1,526,745,692 | $1,526,745,692 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.1% | $1,850,567 | $1,518,180,005 | $1,518,180,005 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0.5518 | 0.8% | 11.2% | 21.8% | 110.8% | $11,529,266 | $1,494,590,532 | $5,518,877,436 | 0.27 |
|
||
| 58 |
Sky
SKY
|
ซื้อ
|
$0.06283 | 0.7% | 3.4% | 8.4% | 18.4% | $11,322,615 | $1,471,398,949 | $1,473,840,432 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.4020 | 0.4% | 0.6% | 1.1% | 17.5% | $102,379,473 | $1,468,683,481 | $4,019,661,994 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.053416 | 0.6% | 4.6% | 5.6% | 28.3% | $135,291,799 | $1,438,136,140 | $1,438,136,140 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
ซื้อ
|
$0.1412 | 0.5% | 0.7% | 14.3% | 65.1% | $196,769,850 | $1,425,213,153 | $2,117,636,011 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3399 | 0.1% | 1.3% | 1.7% | 2.6% | $50,248,933 | $1,399,124,315 | $1,399,207,869 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,899,608 | $1,383,076,710 | $1,383,076,710 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
ซื้อ
|
$1.93 | 0.8% | 0.6% | 5.1% | 17.0% | $7,085,027 | $1,352,595,694 | $1,760,173,831 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,922.21 | 0.0% | 0.3% | 3.7% | 21.4% | $18,707.66 | $1,349,649,087 | $1,349,649,087 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9968 | 0.1% | 0.1% | 0.1% | 0.2% | $344,627 | $1,340,258,947 | $1,340,258,947 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,798,296 | $1,319,636,757 | $1,319,636,757 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $2,981,162 | $1,306,428,787 | $1,306,146,448 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102,554,007 | $1,285,078,199 | $1,285,078,199 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.33 | 0.1% | 0.4% | 2.3% | 33.6% | $497,611,927 | $1,277,708,940 | $1,277,708,940 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,522.58 | 0.2% | 0.7% | 1.6% | 33.8% | $21,679,159 | $1,273,915,895 | $1,526,176,468 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.64 | 0.3% | 0.7% | 1.4% | 23.1% | $39,808,762 | $1,208,434,326 | $1,208,434,326 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725.46 | 0.4% | 0.5% | 6.5% | 19.3% | $277,629,558 | $1,148,217,153 | $1,148,323,093 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$23.74 | 0.1% | 2.4% | 35.7% | 87.8% | $39,570,320 | $1,137,843,096 | $1,921,532,212 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,708.47 | 0.1% | 0.6% | 3.8% | 33.7% | $46,678.26 | $1,102,970,451 | $1,102,970,451 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,299.63 | 0.1% | 0.8% | 2.6% | 35.3% | $8.14 | $1,078,819,498 | $1,078,819,498 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09591 | 0.2% | 1.4% | 0.2% | 7.8% | $3,208,186 | $1,072,425,508 | $1,649,885,397 | 0.65 |
|
|
| 71 |
Lighter
LIT
|
ซื้อ
|
$4.25 | 1.2% | 4.0% | 10.8% | 82.3% | $47,263,955 | $1,062,038,146 | $4,248,152,584 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114.55 | 0.3% | 0.4% | 2.4% | 34.0% | $1,314,352 | $1,051,703,639 | $1,051,703,639 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.85 | 0.3% | 0.3% | 2.4% | 34.1% | $12,301,432 | $1,041,253,809 | $1,041,253,809 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09611 | 0.4% | 0.7% | 1.0% | 31.7% | $48,306,606 | $1,030,033,892 | $1,030,033,892 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81.79 | 0.6% | 0.5% | 7.1% | 38.1% | $904,075 | $1,028,746,817 | $1,028,742,132 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $46,335,374 | $1,027,756,858 | $1,028,854,885 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
