ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,656,935,118,244

มูลค่าตามราคาตลาด 0.4%

$63,736,034,715

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,237.65	0.1%	0.6%	0.3%	0.4%	$24,540,961,415	$1,547,717,029,162	$1,547,717,029,162	1.0
2	Ethereum ETH	ซื้อ	$2,109.86	0.2%	0.5%	0.5%	9.0%	$11,084,802,446	$254,662,692,909	$254,662,692,909	1.0
3	Tether USDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$40,682,306,565	$189,408,936,595	$194,869,414,075	0.97
4	BNB BNB	ซื้อ	$660.53	0.2%	0.5%	3.2%	3.5%	$592,208,024	$89,032,404,548	$89,032,404,548	1.0
5	XRP XRP	ซื้อ	$1.36	0.4%	0.0%	2.0%	5.3%	$1,273,136,073	$84,035,781,690	$135,832,546,897	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$9,073,077,510	$76,406,436,250	$76,408,104,487	1.0
7	Solana SOL	ซื้อ	$85.71	0.1%	0.5%	1.2%	0.8%	$2,521,923,638	$49,563,654,728	$53,756,867,369	0.92
8	TRON TRX	ซื้อ	$0.3662	0.2%	1.1%	2.9%	13.2%	$485,816,099	$34,718,013,787	$34,719,675,286	1.0
	Lido Staked Ether STETH		$2,110.76	0.2%	0.3%	0.4%	8.6%	$9,795,645	$18,724,128,687	$18,724,128,687	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$106,080	$18,622,163,653	$18,622,163,653	1.0
10	Dogecoin DOGE	ซื้อ	$0.1025	0.1%	0.1%	2.1%	4.1%	$566,975,690	$15,830,445,938	$17,442,018,001	0.91
11	Hyperliquid HYPE	ซื้อ	$63.36	2.3%	2.4%	40.2%	53.5%	$1,157,835,747	$14,511,710,946	$60,869,536,756	0.24
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,293,511	$11,141,607,495	$11,141,607,495	1.0
13	Zcash ZEC	ซื้อ	$661.51	0.7%	5.8%	25.1%	85.6%	$792,815,231	$11,027,094,381	$11,027,094,381	1.0
14	LEO Token LEO	ซื้อ	$10.05	0.0%	0.3%	0.5%	2.0%	$375,847	$9,247,621,098	$9,897,475,553	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9985	0.0%	0.1%	0.1%	0.2%	$360,668,876	$9,173,978,183	$9,173,978,183	1.0
15	Cardano ADA	ซื้อ	$0.2439	0.1%	0.5%	2.2%	3.2%	$274,291,205	$9,026,913,036	$10,976,437,904	0.82
	Wrapped Bitcoin WBTC		$77,108.44	0.1%	0.7%	0.7%	0.2%	$99,789,645	$9,003,602,686	$9,003,602,686	1.0
	Wrapped stETH WSTETH		$2,608.61	0.3%	0.3%	0.4%	8.1%	$1,572,182	$8,916,384,790	$8,916,384,790	1.0
	Wrapped Beacon ETH WBETH		$2,317.52	0.2%	0.2%	0.1%	8.6%	$6,174,836	$7,800,360,340	$7,800,360,340	1.0
16	Monero XMR	ซื้อ	$390.42	0.4%	1.5%	1.6%	4.6%	$120,749,134	$7,212,121,584	$7,212,121,584	1.0
17	Bitcoin Cash BCH	ซื้อ	$350.00	0.2%	0.6%	4.1%	23.0%	$119,854,585	$7,013,047,653	$7,013,138,426	1.0
18	Chainlink LINK	ซื้อ	$9.49	0.1%	0.6%	0.4%	0.9%	$195,177,472	$6,902,439,993	$9,493,109,990	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.84	0.0%	0.3%	0.3%	3.6%	$113,558,837	$6,729,513,634	$16,726,885,088	0.4
20	Canton CC	ซื้อ	$0.1644	0.1%	0.0%	7.6%	7.3%	$12,084,912	$6,348,286,479	$6,348,286,479	1.0
	Coinbase Wrapped BTC CBBTC		$77,262.23	0.1%	0.8%	0.6%	0.4%	$356,577,173	$6,326,332,183	$6,326,332,183	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$2,184,565	$6,237,043,992	$6,237,043,992	1.0
21	Stellar XLM	ซื้อ	$0.1531	1.3%	3.3%	3.4%	11.6%	$99,359,355	$5,133,797,985	$7,653,259,133	0.67
22	Toncoin TON	ซื้อ	$1.81	0.6%	1.7%	7.6%	34.0%	$73,383,799	$4,876,997,176	$9,384,908,787	0.52
	WETH WETH		$2,111.40	0.2%	0.3%	0.2%	8.9%	$12,261,260	$4,795,778,128	$4,795,778,128	1.0
23	USD1 USD1		$0.9992	0.0%	0.0%	0.1%	0.1%	$813,680,203	$4,782,358,703	$4,782,358,703	1.0
	Aave v3 WETH AWETH		$2,113.16	0.3%	0.3%	0.3%	8.8%	$829,815	$4,459,917,359	$4,459,917,359	1.0
24	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.1%	0.1%	$61,295,506	$4,446,682,264	$4,446,682,264	1.0
25	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$124,078,678	$4,353,906,122	$4,353,906,122	1.0
26	Sui SUI	ซื้อ	$1.04	0.0%	1.8%	0.3%	9.2%	$570,639,050	$4,156,251,371	$10,376,572,402	0.4
27	Litecoin LTC	ซื้อ	$52.90	0.1%	0.8%	1.7%	6.3%	$210,876,661	$4,083,700,107	$4,083,922,270	1.0
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.1%	0.1%	$88,264,457	$4,059,636,575	$4,059,636,575	1.0
28	Avalanche AVAX	ซื้อ	$9.32	0.2%	0.1%	2.4%	1.4%	$126,604,756	$4,024,358,919	$4,319,532,846	0.93
29	MemeCore M	ซื้อ	$2.98	0.3%	3.8%	6.4%	31.1%	$6,881,203	$3,895,890,390	$16,036,221,021	0.24
30	Hedera HBAR	ซื้อ	$0.08921	0.3%	0.1%	0.5%	2.3%	$40,110,942	$3,870,511,043	$4,461,839,474	0.87
	Wrapped eETH WEETH		$2,312.86	0.2%	0.3%	0.3%	8.3%	$1,260,523	$3,738,332,134	$3,738,056,793	1.0
31	Rain RAIN	ซื้อ	$0.007685	1.1%	1.9%	4.0%	1.8%	$23,749,393	$3,681,890,125	$8,836,647,777	0.42
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$34,853,596	$3,589,674,518	$3,589,674,518	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5611	0.0%	0.4%	0.8%	10.0%	$65,718,555	$3,306,716,379	$3,308,156,524	1.0
34	Cronos CRO	ซื้อ	$0.06929	0.1%	0.3%	0.5%	0.8%	$8,037,814	$3,103,587,265	$6,835,841,241	0.45
35	NEAR Protocol NEAR	ซื้อ	$2.38	0.4%	0.3%	60.6%	68.3%	$679,556,349	$3,086,385,700	$3,086,385,695	1.0
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$1.00000	0.1%	0.0%	0.0%	0.0%	$36,126,179	$2,748,213,488	$2,748,213,488	1.0
38	Tether Gold XAUT	ซื้อ	$4,537.83	0.1%	0.6%	0.0%	3.3%	$199,924,962	$2,690,986,459	$3,212,654,897	0.84
39	Bittensor TAO	ซื้อ	$275.75	0.0%	1.0%	7.4%	10.3%	$153,361,067	$2,647,749,269	$5,793,465,673	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Ondo ONDO	ซื้อ	$0.4397	0.2%	0.8%	30.0%	67.3%	$270,109,092	$2,148,437,286	$4,412,181,966	0.49
42	Ondo US Dollar Yield USDY		$1.14	0.2%	0.0%	0.4%	0.4%	$1,319,415	$2,145,573,272	$2,145,573,272	1.0
43	Mantle MNT	ซื้อ	$0.6480	0.2%	1.5%	2.7%	0.5%	$24,799,902	$2,140,381,081	$4,031,048,254	0.53
44	PAX Gold PAXG	ซื้อ	$4,547.40	0.1%	0.2%	0.2%	3.2%	$118,057,248	$2,139,321,512	$2,139,321,512	1.0
45	Uniswap UNI	ซื้อ	$3.36	1.5%	2.6%	1.3%	3.0%	$217,315,535	$2,135,357,985	$3,007,530,255	0.71
46	Polkadot DOT	ซื้อ	$1.26	0.1%	1.4%	3.0%	0.5%	$98,038,406	$2,123,169,695	$2,123,169,695	1.0
47	World Liberty Financial WLFI	ซื้อ	$0.06138	0.0%	1.2%	2.5%	19.0%	$27,076,400	$1,950,215,026	$6,137,908,396	0.32
	Wrapped SOL SOL	ซื้อ	$85.75	0.2%	0.3%	1.2%	0.8%	$364,773,499	$1,904,889,984	$1,904,889,984	1.0
48	Aster ASTER	ซื้อ	$0.7128	0.2%	5.4%	10.0%	6.8%	$207,036,032	$1,839,600,722	$5,577,594,218	0.33
49	HTX DAO HTX	ซื้อ	$0.0₅2009	0.1%	0.3%	2.4%	10.2%	$32,534,080	$1,819,766,975	$1,819,766,975	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$4,387,121	$1,808,937,934	$1,808,937,934	1.0
50	Falcon USD USDF		$0.9974	0.0%	0.1%	0.1%	0.0%	$498,867	$1,780,100,210	$1,780,100,210	1.0
51	OKB OKB	ซื้อ	$83.21	0.0%	1.0%	1.8%	1.5%	$8,311,357	$1,747,418,417	$1,747,418,417	1.0
52	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$95,382,720	$1,740,885,295	$1,740,885,295	1.0
	Staked TAO (Root) SN0		$275.75	0.2%	0.9%	6.8%	9.9%	$37,162,941	$1,668,474,926	$1,668,474,926	1.0
53	Sky SKY	ซื้อ	$0.07032	0.1%	0.3%	1.4%	15.9%	$5,852,319	$1,633,345,842	$1,649,934,618	0.99
54	Pi Network PI	ซื้อ	$0.1493	0.1%	0.8%	1.1%	12.4%	$10,489,061	$1,581,777,478	$2,433,503,812	0.65
55	USDD USDD		$0.9997	0.0%	0.1%	0.0%	0.0%	$2,023,984	$1,516,955,016	$1,521,043,344	1.0
56	Pepe PEPE	ซื้อ	$0.0₅3592	0.0%	0.5%	1.2%	7.2%	$123,303,324	$1,511,817,844	$1,511,817,844	1.0
57	Morpho MORPHO	ซื้อ	$2.30	0.1%	6.3%	30.4%	24.4%	$24,002,717	$1,458,778,808	$2,303,907,743	0.63
	Wrapped Tron WTRX		$0.3663	0.2%	1.1%	2.9%	13.2%	$30,011,470	$1,441,940,388	$1,441,940,388	1.0
58	Internet Computer ICP	ซื้อ	$2.58	0.1%	0.5%	1.7%	4.7%	$40,832,177	$1,429,737,172	$1,429,739,913	1.0
59	Ethereum Classic ETC	ซื้อ	$9.00	0.1%	0.2%	1.8%	5.2%	$32,446,226	$1,409,663,472	$1,409,663,472	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$2,078,698	$1,397,929,318	$1,397,929,318	1.0
60	Bitget Token BGB	ซื้อ	$1.97	0.0%	0.2%	0.4%	1.4%	$13,529,611	$1,379,072,798	$1,800,560,155	0.77
	Kelp DAO Restaked ETH RSETH		$2,255.34	0.2%	0.2%	0.5%	0.4%	$130,413	$1,375,905,642	$1,375,905,642	1.0
	Bitcoin TRC20 BTCT		$77,589.03	0.4%	1.2%	1.2%	0.3%	$361,231	$1,360,962,606	$1,360,962,606	1.0
61	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$354,611	$1,318,024,561	$1,318,024,561	1.0
62	Aave AAVE	ซื้อ	$86.29	0.2%	0.0%	2.2%	8.8%	$142,079,708	$1,309,897,498	$1,380,664,140	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$27,650,712	$1,288,612,130	$1,288,612,130	1.0
63	Quant QNT	ซื้อ	$80.53	0.9%	1.2%	6.4%	12.3%	$16,117,750	$1,171,241,201	$1,176,742,750	1.0
	Wrapped BNB WBNB		$660.27	0.1%	0.5%	3.1%	3.5%	$59,103,534	$1,153,619,326	$1,153,619,326	1.0
64	KuCoin KCS	ซื้อ	$8.14	0.4%	0.4%	3.2%	3.6%	$2,113,156	$1,095,306,981	$1,156,313,264	0.95
65	Cosmos Hub ATOM	ซื้อ	$2.14	0.5%	2.5%	3.8%	5.9%	$41,195,003	$1,093,732,365	$1,093,732,365	1.0
66	USDtb USDTB		$0.9990	0.0%	0.0%	0.0%	0.1%	$1,550,287	$1,088,123,785	$1,088,123,785	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,271,683	$1,073,236,364	$1,073,236,364	1.0
	Kinetiq Staked HYPE KHYPE		$64.44	2.3%	2.3%	40.1%	53.6%	$6,840,148	$1,072,617,815	$1,072,617,815	1.0
	Binance-Peg WETH WETH		$2,109.39	0.2%	0.4%	0.6%	8.9%	$20,804,838	$1,065,840,672	$1,065,840,672	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.3%	0.1%	0.6%	$0.00	$1,060,705,143	$1,060,705,143	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
68	Render RENDER	ซื้อ	$2.00	0.2%	1.9%	13.7%	10.6%	$68,784,980	$1,035,692,841	$1,065,162,151	0.97
69	United Stables U		$1.00	0.0%	0.0%	0.0%	0.0%	$4,516,772	$1,027,509,744	$1,027,509,744	1.0
70	Algorand ALGO	ซื้อ	$0.1147	0.7%	1.7%	7.0%	0.7%	$25,289,625	$1,023,122,210	$1,023,162,792	1.0
71	Worldcoin WLD	ซื้อ	$0.2972	0.8%	0.8%	27.5%	13.6%	$165,496,360	$1,014,080,525	$2,969,884,127	0.34
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.2%	$0.00	$988,012,619	$989,512,100	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09193	0.0%	0.9%	2.2%	0.6%	$26,640,019	$979,099,662	$979,099,662	1.0
74	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
	Binance Staked SOL BNSOL		$95.45	0.1%	0.4%	1.4%	0.4%	$454,256	$949,596,805	$949,596,805	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,189,290	$939,189,290	1.0