ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,667,329,812,098

มูลค่าตามราคาตลาด 1.0%

$65,382,309,431

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,509.90	0.1%	1.4%	1.5%	0.2%	$23,217,742,679	$1,552,610,036,905	$1,552,610,036,905	1.0
2	Ethereum ETH	ซื้อ	$2,125.55	0.1%	1.3%	0.9%	7.9%	$10,733,643,484	$256,500,628,898	$256,500,628,898	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$41,230,251,373	$189,445,908,641	$194,907,451,989	0.97
4	BNB BNB	ซื้อ	$666.22	0.3%	1.7%	4.6%	5.7%	$699,049,471	$89,801,259,138	$89,801,259,138	1.0
5	XRP XRP	ซื้อ	$1.36	0.0%	0.7%	1.2%	5.1%	$1,337,818,376	$83,974,920,904	$135,734,173,616	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,116,051,486	$76,435,413,863	$76,428,446,944	1.0
7	Solana SOL	ซื้อ	$85.93	0.2%	0.6%	2.2%	0.4%	$2,271,058,797	$49,711,887,193	$53,917,821,852	0.92
8	TRON TRX	ซื้อ	$0.3723	0.0%	1.9%	5.1%	15.1%	$652,747,413	$35,284,632,356	$35,284,631,065	1.0
	Lido Staked Ether STETH		$2,125.33	0.0%	1.2%	0.9%	7.7%	$9,441,056	$18,842,743,987	$18,842,777,171	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$106,080	$18,619,225,593	$18,619,225,593	1.0
10	Dogecoin DOGE	ซื้อ	$0.1030	0.1%	1.0%	0.8%	4.8%	$495,553,597	$15,899,093,484	$15,899,093,484	1.0
11	Hyperliquid HYPE	ซื้อ	$62.30	1.2%	1.5%	39.0%	50.3%	$873,463,718	$13,859,866,622	$59,522,067,033	0.23
12	Zcash ZEC	ซื้อ	$667.70	1.1%	1.9%	25.3%	87.9%	$814,293,914	$11,154,223,978	$11,154,223,978	1.0
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$19,961,303	$11,106,644,346	$11,106,644,346	1.0
14	LEO Token LEO	ซื้อ	$10.03	0.1%	0.1%	0.3%	2.2%	$550,893	$9,237,167,006	$9,886,286,824	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.1%	0.1%	$844,583,209	$9,174,145,549	$9,174,145,549	1.0
15	Cardano ADA	ซื้อ	$0.2459	0.1%	1.3%	0.6%	2.1%	$291,993,407	$9,099,184,288	$11,064,317,438	0.82
	Wrapped Bitcoin WBTC		$77,402.83	0.0%	1.4%	1.8%	0.3%	$97,165,126	$9,042,866,620	$9,042,866,620	1.0
	Wrapped stETH WSTETH		$2,631.45	0.3%	1.3%	1.1%	7.3%	$1,783,844	$8,995,676,019	$8,995,676,019	1.0
	Wrapped Beacon ETH WBETH		$2,333.48	0.0%	1.3%	1.0%	8.0%	$6,574,833	$7,855,218,353	$7,855,218,353	1.0
16	Monero XMR	ซื้อ	$392.40	0.1%	0.5%	1.9%	6.0%	$162,074,342	$7,238,266,989	$7,238,266,989	1.0
17	Bitcoin Cash BCH	ซื้อ	$349.49	0.1%	0.1%	4.8%	23.0%	$113,016,648	$7,004,254,518	$7,004,254,518	1.0
18	Chainlink LINK	ซื้อ	$9.58	0.0%	1.4%	1.8%	2.5%	$205,548,556	$6,964,299,335	$9,578,186,794	0.73
19	WhiteBIT Coin WBT	ซื้อ	$57.08	0.0%	1.0%	1.2%	3.8%	$103,935,233	$6,757,420,787	$16,796,251,132	0.4
20	Canton CC	ซื้อ	$0.1672	0.1%	0.8%	11.4%	9.9%	$14,203,210	$6,455,054,921	$6,455,054,921	1.0
	Coinbase Wrapped BTC CBBTC		$77,500.31	0.0%	1.3%	1.6%	0.4%	$313,919,660	$6,359,237,874	$6,359,237,874	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$9,846,967	$6,203,769,920	$6,202,499,318	1.0
21	Toncoin TON	ซื้อ	$2.06	8.0%	18.2%	6.6%	55.2%	$295,215,410	$5,544,595,851	$10,669,448,945	0.52
22	Stellar XLM	ซื้อ	$0.1504	0.0%	2.5%	2.8%	12.1%	$99,021,354	$5,046,186,163	$7,522,651,449	0.67
	WETH WETH		$2,125.23	0.0%	1.2%	0.8%	8.0%	$54,353,244	$4,819,755,021	$4,817,565,358	1.0
23	USD1 USD1		$0.9988	0.0%	0.0%	0.1%	0.1%	$865,155,545	$4,781,046,655	$4,781,046,655	1.0
	Aave v3 WETH AWETH		$2,124.34	0.0%	1.5%	1.0%	8.3%	$907,853	$4,492,062,626	$4,492,062,626	1.0
24	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.1%	0.0%	$43,232,008	$4,447,636,729	$4,447,636,729	1.0
25	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$162,527,329	$4,359,654,489	$4,359,654,489	1.0
26	Sui SUI	ซื้อ	$1.05	0.1%	0.7%	1.7%	11.5%	$568,620,087	$4,209,858,392	$10,510,408,661	0.4
27	Litecoin LTC	ซื้อ	$52.88	0.3%	0.3%	1.1%	6.3%	$214,606,066	$4,081,351,314	$4,081,679,081	1.0
28	Avalanche AVAX	ซื้อ	$9.43	0.1%	2.1%	4.0%	0.2%	$143,542,284	$4,071,218,941	$4,369,829,901	0.93
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.1%	$84,439,458	$4,061,075,549	$4,061,075,549	1.0
29	Hedera HBAR	ซื้อ	$0.08919	0.1%	0.5%	0.3%	2.4%	$37,889,689	$3,865,928,249	$4,456,556,530	0.87
30	Rain RAIN	ซื้อ	$0.007971	0.0%	7.1%	8.7%	5.9%	$25,004,685	$3,818,244,095	$9,163,901,433	0.42
31	MemeCore M	ซื้อ	$2.91	0.2%	0.2%	7.4%	32.5%	$7,014,518	$3,801,776,953	$15,647,802,027	0.24
	Wrapped eETH WEETH		$2,333.37	0.1%	1.5%	1.1%	7.7%	$1,291,704	$3,747,159,258	$3,746,447,681	1.0
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$41,607,193	$3,577,405,798	$3,577,405,798	1.0
33	NEAR Protocol NEAR	ซื้อ	$2.70	1.7%	11.8%	77.8%	92.3%	$945,077,197	$3,495,450,671	$3,495,450,677	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅5617	0.3%	0.8%	0.9%	9.1%	$108,956,232	$3,309,176,728	$3,310,617,945	1.0
35	Cronos CRO	ซื้อ	$0.06950	0.0%	0.7%	0.9%	0.8%	$7,534,725	$3,112,149,824	$6,854,635,740	0.45
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$30,064,084	$2,748,245,156	$2,748,245,156	1.0
38	Tether Gold XAUT	ซื้อ	$4,548.95	0.1%	1.0%	0.2%	3.1%	$157,167,544	$2,696,723,932	$3,219,504,623	0.84
39	Bittensor TAO	ซื้อ	$276.61	0.4%	0.1%	7.2%	11.4%	$155,437,889	$2,653,531,696	$5,806,118,037	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Mantle MNT	ซื้อ	$0.6535	0.5%	0.2%	4.9%	0.7%	$22,714,858	$2,157,268,067	$4,062,852,055	0.53
42	Polkadot DOT	ซื้อ	$1.28	0.2%	1.4%	4.4%	1.5%	$105,533,107	$2,156,388,690	$2,156,388,690	1.0
43	PAX Gold PAXG	ซื้อ	$4,557.99	0.1%	0.8%	0.5%	3.0%	$119,011,748	$2,143,504,308	$2,143,504,308	1.0
45	Uniswap UNI	ซื้อ	$3.36	0.0%	0.8%	0.5%	3.4%	$232,579,958	$2,134,923,291	$3,006,934,475	0.71
44	Ondo US Dollar Yield USDY		$1.13	0.5%	0.4%	0.1%	0.1%	$1,229,701	$2,134,410,986	$2,134,410,986	1.0
46	Ondo ONDO	ซื้อ	$0.4319	1.1%	1.9%	26.5%	65.3%	$220,315,510	$2,103,910,294	$4,320,738,201	0.49
47	World Liberty Financial WLFI	ซื้อ	$0.06260	0.7%	2.1%	4.3%	16.7%	$35,249,758	$1,985,670,802	$6,249,497,952	0.32
	Wrapped SOL SOL	ซื้อ	$85.93	0.1%	0.6%	2.1%	0.4%	$340,495,948	$1,909,501,015	$1,909,501,015	1.0
48	HTX DAO HTX	ซื้อ	$0.0₅2027	0.2%	0.9%	1.7%	11.7%	$27,675,429	$1,836,129,525	$1,836,129,525	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.4%	$2,111,608	$1,806,988,545	$1,806,988,545	1.0
49	Aster ASTER	ซื้อ	$0.6964	0.8%	1.6%	7.6%	5.1%	$161,573,511	$1,796,957,706	$5,448,302,338	0.33
50	Falcon USD USDF		$0.9968	0.0%	0.0%	0.1%	0.1%	$521,205	$1,746,797,049	$1,746,797,049	1.0
51	OKB OKB	ซื้อ	$83.16	0.1%	0.5%	2.8%	1.5%	$8,055,948	$1,745,869,050	$1,745,869,050	1.0
52	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$100,129,483	$1,740,545,110	$1,740,545,110	1.0
	Staked TAO (Root) SN0		$276.68	0.5%	0.1%	7.6%	10.4%	$45,269,445	$1,673,596,985	$1,673,596,985	1.0
53	Sky SKY	ซื้อ	$0.07069	0.3%	1.3%	3.2%	14.3%	$7,069,022	$1,643,251,070	$1,658,627,588	0.99
54	Pi Network PI	ซื้อ	$0.1494	0.2%	0.1%	0.1%	12.3%	$9,294,634	$1,582,561,493	$2,434,709,989	0.65
55	Pepe PEPE	ซื้อ	$0.0₅3633	0.1%	1.5%	0.2%	5.4%	$129,669,742	$1,529,351,684	$1,529,351,684	1.0
56	USDD USDD		$0.9993	0.1%	0.0%	0.0%	0.1%	$2,112,134	$1,518,293,725	$1,523,397,528	1.0
57	Internet Computer ICP	ซื้อ	$2.69	1.2%	5.3%	8.1%	10.4%	$51,627,467	$1,486,315,452	$1,486,315,452	1.0
	Wrapped Tron WTRX		$0.3721	0.0%	1.9%	4.4%	15.1%	$4,739,412	$1,460,087,377	$1,461,143,906	1.0
58	Morpho MORPHO	ซื้อ	$2.28	2.3%	1.9%	35.0%	25.0%	$32,873,259	$1,444,834,093	$2,281,818,103	0.63
59	Ethereum Classic ETC	ซื้อ	$9.07	0.3%	1.3%	4.5%	7.0%	$33,367,264	$1,420,233,220	$1,420,233,220	1.0
60	Bitget Token BGB	ซื้อ	$2.00	0.1%	2.0%	0.9%	2.5%	$17,676,433	$1,400,848,539	$1,828,991,237	0.77
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.4%	$2,014,674	$1,397,868,522	$1,397,868,522	1.0
	Kelp DAO Restaked ETH RSETH		$2,271.32	0.1%	1.2%	0.6%	1.0%	$38,035.16	$1,385,635,903	$1,385,635,903	1.0
	Bitcoin TRC20 BTCT		$77,628.30	0.3%	1.3%	1.5%	0.1%	$3,082,822	$1,355,080,094	$1,355,080,094	1.0
61	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$461,694	$1,318,377,887	$1,318,377,887	1.0
62	Aave AAVE	ซื้อ	$86.64	0.1%	1.0%	1.4%	9.1%	$166,153,483	$1,315,161,758	$1,386,212,799	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$81,435,018	$1,288,535,431	$1,288,535,431	1.0
	Wrapped BNB WBNB		$666.27	0.3%	1.6%	4.7%	5.6%	$196,559,629	$1,169,833,991	$1,170,215,351	1.0
63	Quant QNT	ซื้อ	$80.08	0.3%	0.6%	7.3%	12.9%	$19,099,231	$1,164,576,206	$1,170,046,448	1.0
64	Render RENDER	ซื้อ	$2.19	0.3%	11.6%	26.1%	22.9%	$146,812,441	$1,137,160,144	$1,169,516,575	0.97
65	Cosmos Hub ATOM	ซื้อ	$2.14	0.3%	4.0%	5.9%	4.2%	$49,190,214	$1,090,025,233	$1,090,025,233	1.0
66	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.1%	$3,042,715	$1,088,286,599	$1,088,286,599	1.0
67	KuCoin KCS	ซื้อ	$8.06	0.3%	0.3%	1.8%	5.4%	$2,277,537	$1,084,952,306	$1,145,381,855	0.95
	Binance-Peg WETH WETH		$2,124.70	0.1%	1.3%	0.9%	8.2%	$21,935,607	$1,072,983,605	$1,072,983,605	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,959,562	$1,066,398,338	$1,066,398,338	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.1%	0.3%	0.0%	0.6%	$0.00	$1,060,659,465	$1,060,659,465	1.0
	Kinetiq Staked HYPE KHYPE		$63.35	1.1%	1.4%	38.5%	50.3%	$7,575,082	$1,059,573,257	$1,059,573,257	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
69	United Stables U		$0.9997	0.1%	0.0%	0.1%	0.1%	$141,884,259	$1,027,904,235	$1,027,904,235	1.0
70	Worldcoin WLD	ซื้อ	$0.3000	0.4%	0.4%	28.6%	16.7%	$120,427,594	$1,022,190,703	$2,993,635,978	0.34
71	Algorand ALGO	ซื้อ	$0.1137	0.1%	1.3%	7.1%	1.4%	$25,868,254	$1,014,399,602	$1,014,400,098	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.2%	$0.00	$990,955,607	$990,955,607	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09282	0.4%	2.7%	4.1%	0.2%	$25,864,745	$988,115,962	$988,115,962	1.0
74	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
	Binance Staked SOL BNSOL		$95.67	0.2%	0.6%	2.5%	0.0%	$604,293	$961,499,070	$961,499,070	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.0%	0.3%	$0.00	$939,189,290	$939,189,290	1.0