พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,686,261,091,349
มูลค่าตามราคาตลาด
1.2%
$64,253,053,413
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$78,183.23 | 0.0% | 1.2% | 3.1% | 4.0% | $26,077,974,213 | $1,565,356,797,446 | $1,565,356,797,446 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,183.25 | 0.2% | 1.9% | 6.2% | 7.0% | $10,254,036,062 | $263,233,993,254 | $263,233,993,254 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $42,792,550,069 | $189,764,595,383 | $195,228,860,893 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$656.44 | 0.0% | 2.4% | 0.8% | 3.6% | $837,247,135 | $88,500,439,774 | $88,500,439,774 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.41 | 0.1% | 1.5% | 0.6% | 2.6% | $1,584,168,956 | $87,397,845,891 | $141,333,766,522 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,522,461,242 | $76,962,691,514 | $76,963,372,681 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$86.62 | 0.1% | 3.0% | 7.0% | 2.7% | $2,327,872,231 | $50,047,998,147 | $54,235,150,388 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3552 | 0.1% | 1.0% | 1.4% | 8.6% | $481,186,520 | $33,657,403,648 | $33,657,604,939 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,182.02 | 0.1% | 1.8% | 6.4% | 7.0% | $12,609,282 | $19,290,972,916 | $19,290,972,916 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.2% | 1.1% | 1.0% | 1.5% | $109,753,495 | $18,477,884,658 | $18,477,884,658 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1095 | 0.1% | 3.3% | 0.7% | 10.2% | $955,259,360 | $16,873,267,879 | $16,873,286,473 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$57.62 | 0.1% | 1.3% | 3.3% | 5.2% | $58,570,140 | $12,255,082,887 | $18,386,696,239 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,247,785 | $11,194,609,096 | $11,194,609,096 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$41.82 | 0.1% | 5.8% | 2.8% | 4.7% | $375,292,121 | $9,967,082,605 | $40,233,454,382 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2552 | 0.2% | 2.5% | 6.3% | 1.6% | $275,025,025 | $9,436,009,995 | $11,477,924,267 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78,017.10 | 0.2% | 1.0% | 3.2% | 4.3% | $86,063,891 | $9,186,973,758 | $9,186,973,758 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $639,292,022 | $9,180,536,708 | $9,180,536,708 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,693.46 | 0.1% | 2.0% | 6.2% | 7.0% | $955,805 | $9,151,045,295 | $9,151,045,295 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.92 | 0.0% | 2.5% | 3.9% | 2.1% | $1,179,004 | $9,135,835,673 | $9,777,167,972 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
ซื้อ
|
$512.78 | 0.1% | 1.0% | 14.2% | 51.0% | $384,579,491 | $8,535,456,075 | $8,535,456,075 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$415.80 | 0.0% | 2.6% | 7.6% | 8.8% | $276,242,085 | $8,327,728,885 | $8,327,728,885 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,391.61 | 0.2% | 1.9% | 6.2% | 7.0% | $10,526,281 | $8,037,839,551 | $8,037,839,551 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$388.51 | 0.5% | 1.7% | 5.7% | 13.1% | $96,747,753 | $7,168,241,467 | $7,168,241,467 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$9.72 | 0.1% | 3.4% | 6.6% | 2.5% | $301,402,233 | $7,065,420,279 | $9,717,261,128 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,182.81 | 0.1% | 1.3% | 3.1% | 4.1% | $230,574,078 | $6,331,549,184 | $6,331,549,184 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1545 | 1.4% | 2.3% | 1.3% | 4.2% | $16,424,281 | $5,930,557,623 | $5,930,557,623 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $7,336,582 | $5,758,140,966 | $5,758,140,966 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
ซื้อ
|
$1.91 | 0.4% | 2.6% | 21.5% | 34.0% | $220,127,761 | $5,131,205,572 | $9,882,586,808 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1519 | 0.2% | 1.7% | 6.9% | 9.8% | $94,535,819 | $5,080,836,507 | $7,585,819,514 | 0.67 |
|
|
WETH
WETH
|
$2,182.74 | 0.2% | 1.9% | 6.2% | 7.1% | $13,980,249 | $4,724,781,391 | $4,724,781,391 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,180.34 | 0.1% | 1.9% | 6.4% | 7.1% | $623,172 | $4,572,252,346 | $4,572,252,346 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $768,754,591 | $4,502,814,411 | $4,502,814,411 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $81,223,900 | $4,372,718,196 | $4,372,718,196 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$56.18 | 0.2% | 2.2% | 3.5% | 0.1% | $219,708,823 | $4,333,708,474 | $4,333,967,145 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $170,017,431 | $4,332,837,876 | $4,332,837,876 | 1.0 |
|
||
| 27 |
Sui
SUI
|
ซื้อ
|
$1.06 | 0.2% | 3.1% | 0.3% | 6.1% | $433,711,253 | $4,249,572,745 | $10,609,560,233 | 0.4 |
|
|
| 28 |
MemeCore
M
|
ซื้อ
|
$3.15 | 0.5% | 3.0% | 8.3% | 14.5% | $6,632,443 | $4,100,922,994 | $16,910,456,556 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,388.88 | 0.1% | 2.0% | 6.3% | 6.7% | $5,445,256 | $4,077,492,361 | $4,077,492,361 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $71,433,467 | $4,062,777,049 | $4,062,777,049 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$9.30 | 0.0% | 2.5% | 6.8% | 4.4% | $157,670,265 | $4,011,997,504 | $4,306,264,760 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.09134 | 0.2% | 1.6% | 1.9% | 0.9% | $42,799,673 | $3,957,347,156 | $4,561,942,223 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
ซื้อ
|
$0.007497 | 0.0% | 0.3% | 0.7% | 3.3% | $27,358,000 | $3,587,327,000 | $8,622,218,420 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,624,854 | $3,465,003,394 | $3,465,003,394 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055864 | 0.2% | 4.1% | 8.3% | 6.2% | $116,380,494 | $3,454,644,835 | $3,456,149,348 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.07097 | 0.0% | 2.8% | 0.2% | 0.2% | $11,959,608 | $3,092,109,804 | $6,994,661,937 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $233,022,886 | $3,027,850,834 | $3,027,850,834 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,536.94 | 0.0% | 0.0% | 3.7% | 5.0% | $88,839,822 | $2,687,580,754 | $3,210,592,802 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$273.68 | 0.2% | 4.2% | 11.5% | 8.5% | $172,873,299 | $2,625,876,571 | $5,745,606,638 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.49 | 0.1% | 3.3% | 8.3% | 1.9% | $152,987,694 | $2,217,948,253 | $3,123,452,244 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
ซื้อ
|
$1.27 | 0.0% | 3.7% | 6.1% | 4.8% | $120,248,246 | $2,134,253,318 | $2,134,253,318 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,535.78 | 0.0% | 0.1% | 3.8% | 5.2% | $94,467,560 | $2,132,856,300 | $2,132,856,300 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
ซื้อ
|
$0.6426 | 0.3% | 3.7% | 5.9% | 4.5% | $19,965,508 | $2,122,507,981 | $3,997,387,272 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06106 | 0.0% | 6.9% | 12.8% | 25.9% | $52,187,850 | $1,942,220,075 | $6,112,833,145 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.50 | 0.4% | 2.9% | 4.1% | 4.6% | $183,327,354 | $1,939,511,428 | $1,939,511,432 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$86.59 | 0.1% | 3.0% | 7.1% | 2.7% | $297,336,671 | $1,911,820,190 | $1,911,820,190 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.0% | 0.1% | 0.1% | $1,046,467 | $1,884,088,804 | $2,134,125,567 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $1,893,605 | $1,794,074,198 | $1,794,074,198 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $353,728 | $1,779,401,702 | $1,779,401,702 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.051964 | 0.0% | 0.0% | 0.2% | 10.2% | $79,963,220 | $1,778,844,056 | $1,778,844,056 | 1.0 |
|
|
| 49 |
OKB
OKB
|
ซื้อ
|
$83.67 | 0.1% | 1.5% | 5.0% | 3.8% | $12,490,376 | $1,756,899,673 | $1,756,899,673 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6657 | 0.1% | 0.6% | 4.8% | 3.3% | $75,706,748 | $1,717,876,621 | $5,208,531,718 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
ซื้อ
|
$0.1605 | 0.1% | 4.5% | 7.9% | 6.9% | $18,719,144 | $1,689,192,007 | $2,598,756,933 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
ซื้อ
|
$0.3445 | 0.2% | 5.2% | 18.7% | 27.7% | $87,851,917 | $1,675,185,484 | $3,440,278,768 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$273.58 | 0.2% | 4.3% | 11.4% | 10.8% | $39,705,643 | $1,655,960,842 | $1,655,960,842 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.07024 | 0.2% | 1.3% | 11.7% | 8.7% | $9,888,688 | $1,629,395,724 | $1,646,938,950 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
ซื้อ
|
$0.053763 | 0.2% | 3.8% | 11.3% | 5.4% | $164,247,807 | $1,582,102,105 | $1,582,102,105 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,473,303 | $1,545,500,590 | $1,545,500,590 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,964,799 | $1,510,143,201 | $1,510,410,372 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,336.23 | 0.1% | 1.9% | 2.3% | 6.9% | $216,103 | $1,441,721,247 | $1,441,721,247 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.59 | 0.0% | 0.7% | 26.6% | 2.3% | $79,905,213 | $1,431,790,462 | $1,431,790,462 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.04 | 0.3% | 2.0% | 5.6% | 3.4% | $54,455,672 | $1,414,740,974 | $1,414,740,974 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3552 | 0.1% | 1.0% | 1.4% | 8.6% | $41,619,588 | $1,408,079,438 | $1,408,079,438 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$2.01 | 0.0% | 2.3% | 5.2% | 5.7% | $31,250,906 | $1,407,824,865 | $1,838,099,744 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.4% | $12,445,419 | $1,383,757,463 | $1,383,757,463 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,429.53 | 0.0% | 1.0% | 2.9% | 4.1% | $195,110 | $1,374,910,831 | $1,374,910,831 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
ซื้อ
|
$90.14 | 0.1% | 3.0% | 5.8% | 21.6% | $192,872,360 | $1,366,816,722 | $1,440,658,400 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $729,274 | $1,318,687,680 | $1,318,687,680 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,092,737 | $1,288,743,219 | $1,288,743,219 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
ซื้อ
|
$81.27 | 0.4% | 3.3% | 9.7% | 8.1% | $36,029,901 | $1,177,946,024 | $1,183,479,066 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656.47 | 0.0% | 2.4% | 1.0% | 3.3% | $215,223,577 | $1,141,736,096 | $1,141,736,096 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$1.78 | 0.0% | 3.3% | 16.1% | 1.0% | $10,035,179 | $1,123,916,125 | $1,776,263,319 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2,181.28 | 0.1% | 2.0% | 6.2% | 6.9% | $26,312,375 | $1,100,724,104 | $1,100,724,104 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,804.20 | 0.1% | 0.7% | 2.0% | 6.2% | $3.59 | $1,098,888,335 | $1,098,888,335 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.09 | 0.1% | 1.4% | 3.9% | 6.1% | $1,122,861 | $1,089,281,636 | $1,149,952,320 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2,040,081 | $1,076,097,179 | $1,076,097,179 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,910,573 | $1,069,093,335 | $1,069,093,335 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.04 | 0.1% | 5.9% | 5.3% | 12.6% | $56,689,849 | $1,038,504,268 | $1,038,504,268 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $416,232,088 | $1,028,599,053 | $1,028,599,053 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 1.3% | 1.2% | $0.00 | $1,024,390,663 | $1,024,390,663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,001,671,749 | $1,001,671,749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
ซื้อ
|
$0.1103 | 0.0% | 2.5% | 14.3% | 5.4% | $22,690,452 | $981,451,852 | $981,482,252 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09113 | 0.1% | 0.1% | 9.9% | 0.5% | $37,249,458 | $969,943,030 | $969,943,030 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
ซื้อ
|
$0.1072 | 0.3% | 3.5% | 17.5% | 5.6% | $88,531,516 | $965,350,743 | $1,604,183,335 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96.25 | 0.2% | 3.0% | 6.9% | 2.4% | $797,297 | $954,958,793 | $954,958,793 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
ซื้อ
|
$1.82 | 0.3% | 3.3% | 9.0% | 3.0% | $46,056,593 | $948,107,538 | $975,084,720 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
ซื้อ
|
$0.03417 | 0.1% | 2.7% | 8.0% | 0.4% | $13,755,576 | $936,812,090 | $937,668,463 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
