ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,647,228,046,703

มูลค่าตามราคาตลาด 3.0%

$80,532,887,388

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,760.71	0.1%	2.1%	1.7%	1.6%	$31,143,143,426	$1,537,828,487,292	$1,537,830,176,060	1.0
2	Ethereum ETH	ซื้อ	$2,119.39	0.1%	3.2%	3.0%	8.5%	$15,304,375,874	$255,779,284,276	$255,779,284,276	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.1%	0.1%	$51,777,289,759	$189,484,800,967	$194,944,931,738	0.97
4	BNB BNB	ซื้อ	$655.87	0.1%	1.7%	0.1%	3.3%	$724,405,772	$88,392,728,317	$88,392,726,927	1.0
5	XRP XRP	ซื้อ	$1.36	0.1%	2.1%	4.1%	5.3%	$1,607,635,780	$84,005,281,870	$135,783,248,037	0.62
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,024,713,644	$76,435,340,259	$76,435,751,549	1.0
7	Solana SOL	ซื้อ	$86.13	0.3%	2.6%	0.7%	0.5%	$3,129,097,362	$49,793,229,431	$54,005,858,850	0.92
8	TRON TRX	ซื้อ	$0.3620	0.1%	0.3%	2.2%	10.4%	$483,094,142	$34,324,780,888	$34,325,819,587	1.0
	Lido Staked Ether STETH		$2,119.79	0.1%	3.2%	3.0%	8.2%	$15,552,281	$18,836,864,375	$18,836,885,209	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	0.8%	0.8%	0.1%	$106,080	$18,627,042,084	$18,627,042,084	1.0
10	Dogecoin DOGE	ซื้อ	$0.1030	0.2%	2.2%	6.4%	6.0%	$899,355,079	$15,897,663,227	$17,515,811,164	0.91
11	Hyperliquid HYPE	ซื้อ	$61.37	0.3%	11.5%	44.2%	49.2%	$960,838,667	$14,632,306,829	$59,065,252,357	0.25
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$23,163,033	$11,116,663,647	$11,116,811,678	1.0
13	Zcash ZEC	ซื้อ	$627.74	1.0%	9.3%	22.1%	83.1%	$718,887,404	$10,482,994,899	$10,482,994,899	1.0
14	LEO Token LEO	ซื้อ	$10.08	0.2%	1.3%	0.4%	1.5%	$514,304	$9,277,116,159	$9,928,966,955	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.1%	$314,643,504	$9,173,524,612	$9,173,524,612	1.0
15	Cardano ADA	ซื้อ	$0.2452	0.0%	1.7%	4.0%	1.4%	$407,520,965	$9,074,042,938	$11,035,674,806	0.82
	Wrapped stETH WSTETH		$2,614.94	0.2%	3.1%	3.4%	7.7%	$1,677,778	$8,970,290,495	$8,970,256,538	1.0
	Wrapped Bitcoin WBTC		$76,656.53	0.1%	2.3%	1.6%	1.0%	$129,679,886	$8,955,759,003	$8,955,759,003	1.0
	Wrapped Beacon ETH WBETH		$2,324.97	0.0%	3.1%	2.9%	8.3%	$16,261,656	$7,826,190,529	$7,826,190,529	1.0
16	Monero XMR	ซื้อ	$385.72	0.2%	2.6%	0.5%	2.3%	$90,109,791	$7,114,925,390	$7,114,925,390	1.0
17	Bitcoin Cash BCH	ซื้อ	$352.84	0.1%	2.1%	15.1%	22.8%	$411,859,956	$7,070,755,282	$7,070,764,103	1.0
18	Chainlink LINK	ซื้อ	$9.56	0.3%	3.3%	2.1%	2.9%	$346,922,978	$6,945,865,334	$9,552,834,021	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.74	0.2%	2.6%	1.5%	3.1%	$86,659,175	$6,721,503,058	$16,702,313,824	0.4
20	Canton CC	ซื้อ	$0.1646	0.4%	6.1%	7.9%	8.5%	$7,437,190	$6,357,292,096	$6,357,292,096	1.0
	Coinbase Wrapped BTC CBBTC		$76,784.65	0.1%	2.1%	1.7%	1.4%	$445,276,445	$6,301,072,065	$6,298,829,552	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$3,586,939	$6,222,396,708	$6,222,369,324	1.0
21	Stellar XLM	ซื้อ	$0.1487	0.5%	4.3%	2.1%	14.9%	$91,346,668	$4,986,925,370	$7,437,188,537	0.67
	WETH WETH		$2,120.57	0.1%	3.2%	3.0%	8.4%	$230,969,061	$4,810,595,160	$4,811,000,175	1.0
22	Toncoin TON	ซื้อ	$1.78	0.3%	0.9%	7.7%	34.6%	$235,593,256	$4,800,261,294	$9,238,402,345	0.52
23	USD1 USD1		$0.9991	0.0%	0.0%	0.1%	0.1%	$1,125,399,813	$4,781,643,768	$4,781,643,768	1.0
	Aave v3 WETH AWETH		$2,126.45	0.5%	3.3%	2.8%	8.0%	$962,529	$4,505,545,080	$4,505,618,499	1.0
24	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.1%	0.0%	$74,588,816	$4,447,355,677	$4,447,355,677	1.0
25	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$110,410,850	$4,363,082,203	$4,361,398,800	1.0
26	Sui SUI	ซื้อ	$1.06	0.5%	4.4%	0.2%	12.2%	$800,420,203	$4,245,669,793	$10,599,816,052	0.4
27	Litecoin LTC	ซื้อ	$53.36	0.1%	1.5%	5.1%	4.8%	$229,582,063	$4,119,514,462	$4,119,581,496	1.0
	USDT0 USDT0		$0.9987	0.0%	0.0%	0.1%	0.2%	$101,758,830	$4,059,418,809	$4,059,418,809	1.0
28	Avalanche AVAX	ซื้อ	$9.33	0.0%	2.8%	0.0%	0.5%	$247,372,764	$4,027,098,099	$4,322,472,935	0.93
29	Hedera HBAR	ซื้อ	$0.08952	0.0%	2.8%	2.3%	1.2%	$61,686,843	$3,882,944,385	$4,476,172,355	0.87
30	MemeCore M	ซื้อ	$2.88	0.0%	3.0%	12.1%	39.8%	$7,523,150	$3,764,270,828	$15,497,961,917	0.24
	Wrapped eETH WEETH		$2,319.86	0.1%	3.0%	3.1%	8.1%	$993,690	$3,753,168,339	$3,753,168,050	1.0
31	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$53,155,519	$3,614,673,039	$3,614,673,039	1.0
32	Rain RAIN	ซื้อ	$0.007541	0.2%	2.7%	0.2%	2.1%	$26,362,470	$3,612,816,609	$8,671,203,665	0.42
33	Shiba Inu SHIB	ซื้อ	$0.0₅5635	0.1%	0.4%	3.8%	8.2%	$83,780,009	$3,320,168,488	$3,321,614,486	1.0
34	Cronos CRO	ซื้อ	$0.06953	0.2%	2.5%	2.4%	0.4%	$9,226,202	$3,114,420,291	$6,859,942,209	0.45
35	NEAR Protocol NEAR	ซื้อ	$2.38	0.8%	16.9%	56.0%	68.4%	$1,041,459,370	$3,084,633,217	$3,084,633,283	1.0
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$47,567,484	$2,748,606,966	$2,748,606,966	1.0
38	Bittensor TAO	ซื้อ	$279.77	0.2%	7.1%	3.2%	13.9%	$244,352,706	$2,686,364,633	$5,877,958,864	0.46
39	Tether Gold XAUT	ซื้อ	$4,510.23	0.0%	0.2%	0.4%	3.5%	$170,736,601	$2,674,632,502	$3,193,130,599	0.84
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Uniswap UNI	ซื้อ	$3.45	0.4%	3.5%	1.6%	6.1%	$165,520,783	$2,195,478,690	$3,092,164,530	0.71
42	Mantle MNT	ซื้อ	$0.6596	0.0%	3.2%	2.8%	1.8%	$29,018,306	$2,178,625,645	$4,103,075,467	0.53
43	Polkadot DOT	ซื้อ	$1.28	0.4%	3.4%	0.0%	3.1%	$164,231,068	$2,149,566,229	$2,149,573,815	1.0
44	Ondo US Dollar Yield USDY		$1.13	0.0%	0.4%	0.5%	1.1%	$1,478,965	$2,143,199,372	$2,143,199,372	1.0
45	PAX Gold PAXG	ซื้อ	$4,536.13	0.0%	0.7%	0.2%	3.0%	$104,994,247	$2,133,586,356	$2,133,586,356	1.0
46	Ondo ONDO	ซื้อ	$0.4350	0.5%	14.2%	22.9%	66.1%	$329,589,738	$2,116,844,200	$4,347,300,180	0.49
47	World Liberty Financial WLFI	ซื้อ	$0.06229	0.2%	2.8%	2.1%	19.2%	$41,917,216	$1,979,251,436	$6,229,324,294	0.32
	Wrapped SOL SOL	ซื้อ	$86.13	0.2%	2.8%	0.9%	0.8%	$428,847,557	$1,908,309,980	$1,908,309,980	1.0
48	HTX DAO HTX	ซื้อ	$0.0₅2000	0.1%	0.5%	2.1%	8.9%	$40,036,754	$1,811,549,303	$1,811,549,303	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$3,208,952	$1,808,845,811	$1,808,843,559	1.0
49	Falcon USD USDF		$0.9967	0.0%	0.0%	0.0%	0.0%	$1,427,101	$1,778,832,462	$1,778,832,462	1.0
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$80,215,027	$1,759,495,067	$1,759,495,067	1.0
51	Aster ASTER	ซื้อ	$0.6804	0.1%	1.5%	2.3%	1.6%	$86,826,373	$1,755,546,495	$5,322,745,236	0.33
52	OKB OKB	ซื้อ	$82.53	0.3%	0.9%	1.1%	1.5%	$12,968,324	$1,732,571,411	$1,732,571,411	1.0
	Staked TAO (Root) SN0		$279.76	0.1%	7.2%	3.1%	13.1%	$71,043,734	$1,690,464,565	$1,690,464,565	1.0
53	Sky SKY	ซื้อ	$0.07003	0.1%	0.0%	0.1%	16.7%	$8,480,599	$1,626,575,653	$1,643,059,413	0.99
54	Pi Network PI	ซื้อ	$0.1507	0.2%	0.5%	5.2%	11.5%	$11,898,565	$1,597,175,844	$2,457,193,606	0.65
55	Pepe PEPE	ซื้อ	$0.0₅3614	0.1%	1.7%	4.4%	5.8%	$209,016,978	$1,520,149,899	$1,520,149,899	1.0
56	USDD USDD		$0.9988	0.0%	0.0%	0.1%	0.1%	$3,315,645	$1,508,030,923	$1,517,081,370	0.99
57	Internet Computer ICP	ซื้อ	$2.60	0.1%	4.2%	1.0%	5.8%	$69,326,239	$1,437,728,873	$1,437,730,062	1.0
	Wrapped Tron WTRX		$0.3620	0.1%	0.4%	2.2%	10.3%	$32,397,884	$1,429,496,261	$1,429,625,386	1.0
58	Ethereum Classic ETC	ซื้อ	$8.99	0.0%	2.0%	0.9%	6.1%	$43,602,392	$1,406,952,023	$1,406,952,023	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.5%	$2,404,577	$1,396,503,160	$1,396,434,856	1.0
	Kelp DAO Restaked ETH RSETH		$2,262.83	0.1%	2.9%	3.2%	8.1%	$78,584.79	$1,379,973,575	$1,379,973,575	1.0
59	Bitget Token BGB	ซื้อ	$1.97	0.2%	0.2%	1.8%	2.1%	$13,726,434	$1,379,571,174	$1,801,210,851	0.77
60	Morpho MORPHO	ซื้อ	$2.17	0.6%	11.5%	22.2%	15.6%	$15,162,382	$1,372,058,737	$2,167,128,052	0.63
	Bitcoin TRC20 BTCT		$76,641.24	0.1%	1.8%	1.5%	1.1%	$195,829	$1,344,695,079	$1,344,695,079	1.0
61	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$502,717	$1,318,029,162	$1,318,029,162	1.0
62	Aave AAVE	ซื้อ	$86.52	0.3%	1.5%	4.4%	7.7%	$151,776,590	$1,313,427,713	$1,384,385,073	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$59,052,983	$1,288,613,179	$1,288,613,179	1.0
63	Quant QNT	ซื้อ	$81.56	0.1%	7.9%	4.0%	14.1%	$19,044,837	$1,185,815,652	$1,191,385,660	1.0
	Wrapped BNB WBNB		$655.82	0.2%	1.7%	0.2%	3.2%	$224,558,473	$1,146,850,178	$1,147,073,553	1.0
64	KuCoin KCS	ซื้อ	$8.11	0.1%	3.0%	0.3%	4.0%	$2,825,259	$1,091,888,897	$1,152,704,800	0.95
65	USDtb USDTB		$0.9994	0.0%	0.0%	0.1%	0.0%	$1,303,174	$1,088,595,939	$1,088,595,939	1.0
	Binance-Peg WETH WETH		$2,120.57	0.1%	3.2%	2.9%	8.4%	$27,150,770	$1,070,851,071	$1,070,851,071	1.0
66	Cosmos Hub ATOM	ซื้อ	$2.10	0.5%	1.6%	2.8%	9.1%	$34,803,887	$1,069,599,231	$1,069,613,313	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,856,006	$1,065,768,712	$1,065,768,712	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.2%	0.5%	$0.00	$1,057,479,106	$1,057,479,106	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
	Kinetiq Staked HYPE KHYPE		$62.55	0.3%	11.2%	44.5%	49.6%	$9,060,868	$1,051,517,537	$1,050,034,770	1.0
68	Worldcoin WLD	ซื้อ	$0.3020	0.4%	13.2%	24.4%	14.6%	$184,766,922	$1,031,583,856	$3,021,145,210	0.34
69	United Stables U		$1.00	0.1%	0.0%	0.0%	0.1%	$5,324,978	$1,027,453,029	$1,027,453,029	1.0
70	Render RENDER	ซื้อ	$1.98	1.1%	8.7%	8.0%	9.7%	$92,255,400	$1,026,704,164	$1,055,917,713	0.97
71	Algorand ALGO	ซื้อ	$0.1130	0.1%	1.9%	2.5%	7.0%	$26,811,860	$1,007,568,051	$1,007,584,882	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.3%	$0.00	$987,233,958	$987,233,958	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09113	0.1%	1.6%	0.4%	3.1%	$40,755,762	$970,390,893	$970,390,893	1.0
74	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
	Binance Staked SOL BNSOL		$95.84	0.2%	2.7%	0.7%	1.1%	$1,286,843	$945,225,730	$945,225,730	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,189,290	$939,189,290	1.0