พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,779,510,370,327
มูลค่าตามราคาตลาด
0.5%
$57,170,758,247
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$80,894.19 | 0.0% | 0.6% | 2.8% | 12.2% | $17,412,822,305 | $1,620,116,801,518 | $1,620,116,801,518 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,327.22 | 0.2% | 0.5% | 0.1% | 4.9% | $9,859,008,889 | $280,871,827,730 | $280,871,827,730 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,498,635,682 | $189,660,055,931 | $195,126,087,216 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.43 | 0.3% | 0.5% | 2.2% | 6.4% | $1,092,126,980 | $88,172,687,625 | $142,662,520,539 | 0.62 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$649.57 | 0.1% | 0.0% | 4.9% | 7.8% | $643,091,111 | $87,552,047,853 | $87,552,047,853 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,226,711,324 | $77,889,122,324 | $77,889,650,097 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$93.40 | 0.1% | 0.1% | 11.0% | 11.8% | $2,361,342,847 | $53,949,435,335 | $58,482,028,786 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3512 | 0.3% | 0.1% | 4.4% | 10.0% | $402,693,886 | $33,287,668,173 | $33,288,728,380 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,327.79 | 0.2% | 0.6% | 0.5% | 5.0% | $13,972,489 | $20,371,105,687 | $20,371,105,687 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | 0.1% | 1.1% | 0.5% | $131,960,024 | $18,079,236,625 | $18,079,236,625 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1082 | 0.2% | 1.0% | 0.4% | 17.0% | $610,261,674 | $16,681,155,329 | $16,681,157,493 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$59.58 | 0.0% | 0.5% | 1.3% | 13.0% | $48,638,198 | $12,710,249,171 | $19,023,130,447 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,994,775 | $11,165,842,841 | $11,165,842,841 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$42.80 | 0.2% | 2.3% | 4.1% | 4.0% | $165,342,807 | $10,202,717,035 | $41,184,624,096 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2732 | 0.3% | 0.0% | 9.2% | 8.8% | $270,226,810 | $10,106,540,406 | $12,295,725,745 | 0.82 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$597.50 | 1.2% | 0.2% | 52.3% | 58.3% | $712,986,210 | $9,969,405,549 | $9,969,405,549 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,873.31 | 0.2% | 0.6% | 0.5% | 5.1% | $18,464,297 | $9,712,080,332 | $9,712,080,332 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,742.63 | 0.2% | 0.7% | 2.8% | 12.2% | $74,247,292 | $9,510,438,594 | $9,510,438,594 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
ซื้อ
|
$10.24 | 0.2% | 0.9% | 0.8% | 1.2% | $666,845 | $9,423,401,822 | $10,084,454,330 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $762,585,764 | $9,185,941,441 | $9,185,941,441 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$453.36 | 0.1% | 0.7% | 1.5% | 2.5% | $127,763,509 | $9,082,260,109 | $9,082,383,370 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,550.88 | 0.2% | 0.6% | 0.1% | 5.1% | $599,053 | $8,584,022,012 | $8,584,022,012 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$10.55 | 0.9% | 1.2% | 15.0% | 17.4% | $225,507,968 | $7,671,905,687 | $10,551,376,701 | 0.73 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$406.25 | 0.3% | 0.7% | 2.6% | 17.3% | $107,391,377 | $7,494,610,230 | $7,494,610,230 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,914.15 | 0.1% | 0.7% | 2.7% | 12.2% | $191,986,735 | $6,636,586,934 | $6,636,586,934 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
ซื้อ
|
$2.40 | 0.5% | 5.2% | 79.7% | 86.2% | $557,835,491 | $6,445,334,799 | $12,439,073,339 | 0.52 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $220,796,329 | $6,041,066,513 | $6,041,066,513 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1528 | 0.2% | 4.2% | 2.5% | 0.5% | $6,169,128 | $5,882,354,295 | $5,882,354,295 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1635 | 0.3% | 0.0% | 2.3% | 6.2% | $88,629,774 | $5,472,248,482 | $8,177,441,774 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,324.76 | 0.1% | 0.4% | 0.3% | 4.5% | $988,802 | $5,166,722,926 | $5,166,722,926 | 1.0 |
|
|||
WETH
WETH
|
$2,328.55 | 0.2% | 0.6% | 0.1% | 5.1% | $15,543,099 | $4,815,394,400 | $4,815,394,400 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,547.52 | 0.2% | 0.8% | 0.5% | 5.2% | $28,571,446 | $4,669,381,802 | $4,669,381,802 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$58.51 | 0.3% | 0.6% | 5.9% | 7.0% | $249,559,448 | $4,514,390,525 | $4,514,584,353 | 1.0 |
|
|
| 25 |
Sui
SUI
|
ซื้อ
|
$1.12 | 0.9% | 6.4% | 21.8% | 20.1% | $813,072,895 | $4,508,210,721 | $11,255,280,485 | 0.4 |
|
|
| 24 |
MemeCore
M
|
ซื้อ
|
$3.45 | 0.8% | 2.3% | 15.0% | 31.4% | $11,518,486 | $4,481,632,802 | $18,506,097,302 | 0.24 |
|
|
| 26 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $481,612,168 | $4,415,670,659 | $4,415,670,659 | 1.0 |
|
||
| 27 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $81,684,359 | $4,414,045,451 | $4,414,045,451 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$10.01 | 0.4% | 0.7% | 10.0% | 7.5% | $192,585,395 | $4,319,987,308 | $4,636,844,636 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.09535 | 0.1% | 2.9% | 8.2% | 7.9% | $50,189,453 | $4,135,707,899 | $4,767,590,889 | 0.87 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,627,946 | $4,063,917,399 | $4,063,917,399 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79,213,288 | $3,963,978,371 | $3,963,978,371 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056481 | 0.3% | 1.1% | 4.1% | 9.9% | $102,029,330 | $3,821,447,168 | $3,823,111,262 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007567 | 0.0% | 2.0% | 0.2% | 5.3% | $25,220,149 | $3,620,581,354 | $8,702,336,352 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,983,112 | $3,420,672,173 | $3,420,672,173 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.07210 | 0.3% | 1.4% | 5.4% | 3.9% | $11,577,440 | $3,143,838,878 | $7,113,247,460 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
ซื้อ
|
$315.73 | 0.7% | 1.9% | 9.5% | 19.8% | $148,833,657 | $3,027,147,961 | $6,623,617,275 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $2,996,102,562 | $2,996,102,562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,716.99 | 0.1% | 0.4% | 2.4% | 0.5% | $77,965,823 | $2,794,283,892 | $3,338,370,202 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,349,486 | $2,770,464,432 | $2,770,464,432 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
ซื้อ
|
$4.08 | 3.4% | 11.6% | 25.7% | 30.8% | $440,109,565 | $2,585,714,772 | $3,656,006,064 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,443,413,184 | $2,443,413,184 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
ซื้อ
|
$1.36 | 0.6% | 0.4% | 12.2% | 5.5% | $118,859,619 | $2,292,337,284 | $2,292,337,284 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6861 | 0.2% | 0.1% | 8.4% | 2.9% | $33,676,498 | $2,265,801,133 | $4,267,255,855 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,719.48 | 0.1% | 0.3% | 2.4% | 0.6% | $45,872,700 | $2,227,331,185 | $2,227,331,185 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06801 | 0.7% | 6.7% | 18.2% | 16.8% | $92,474,400 | $2,160,555,223 | $6,800,465,875 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.57 | 0.1% | 0.0% | 22.7% | 15.0% | $136,771,505 | $2,032,319,705 | $2,032,319,725 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4134 | 0.5% | 3.1% | 48.6% | 62.6% | $240,952,452 | $2,011,564,586 | $4,131,090,557 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$315.53 | 0.4% | 1.9% | 9.7% | 20.8% | $39,141,496 | $1,907,634,534 | $1,907,634,534 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $7,921,720 | $1,896,803,641 | $1,896,803,641 | 1.0 |
|
|||
| 47 |
Internet Computer
ICP
|
ซื้อ
|
$3.41 | 0.2% | 5.7% | 44.7% | 36.3% | $98,940,806 | $1,881,981,626 | $1,881,981,644 | 1.0 |
|
|
| 48 |
OKB
OKB
|
ซื้อ
|
$88.12 | 0.2% | 0.0% | 2.5% | 4.4% | $16,450,956 | $1,850,144,068 | $1,850,144,068 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.7163 | 1.9% | 1.5% | 6.8% | 7.7% | $171,362,593 | $1,841,656,184 | $5,583,826,296 | 0.33 |
|
|
| 50 |
Sky
SKY
|
ซื้อ
|
$0.07893 | 0.0% | 2.9% | 2.8% | 1.5% | $10,407,073 | $1,832,105,487 | $1,851,917,456 | 0.99 |
|
|
| 51 |
Pi Network
PI
|
ซื้อ
|
$0.1737 | 0.0% | 0.2% | 1.6% | 3.5% | $10,647,106 | $1,814,929,084 | $2,792,198,590 | 0.65 |
|
|
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.054263 | 0.2% | 1.0% | 7.6% | 20.9% | $212,909,432 | $1,793,259,833 | $1,793,259,833 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9988 | 0.1% | 0.0% | 0.2% | 0.1% | $185,504 | $1,783,639,139 | $1,783,639,139 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
ซื้อ
|
$0.051963 | 0.0% | 0.4% | 4.2% | 11.6% | $71,804,235 | $1,777,955,049 | $1,777,955,049 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39,207,660 | $1,550,669,578 | $1,550,669,578 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,393.53 | 0.2% | 1.6% | 0.0% | 1.1% | $61,243.84 | $1,521,166,657 | $1,521,166,657 | 1.0 |
|
|||
| 56 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.61 | 0.4% | 0.5% | 13.3% | 13.5% | $49,966,256 | $1,505,256,663 | $1,505,256,663 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
ซื้อ
|
$2.14 | 0.4% | 1.1% | 6.4% | 11.8% | $17,186,515 | $1,499,358,295 | $1,957,608,625 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,279,943 | $1,481,766,181 | $1,484,989,405 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
ซื้อ
|
$97.25 | 0.5% | 1.7% | 4.5% | 8.0% | $285,317,253 | $1,474,455,130 | $1,554,111,926 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80,868.57 | 0.5% | 1.7% | 2.4% | 12.4% | $46,153.19 | $1,418,868,443 | $1,418,868,443 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3513 | 0.3% | 0.0% | 4.3% | 10.0% | $1,827,349 | $1,397,458,849 | $1,397,458,849 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.14 | 0.5% | 0.8% | 8.6% | 13.2% | $11,331,011 | $1,348,592,059 | $2,135,247,163 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.7% | 0.4% | 0.6% | 1.3% | $2,823,505 | $1,337,552,154 | $2,148,344,266 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $302,433 | $1,318,957,022 | $1,318,957,022 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $1,110,704 | $1,295,535,532 | $1,295,535,532 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,935,346 | $1,288,807,343 | $1,288,807,343 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,328.96 | 0.2% | 0.6% | 0.2% | 5.0% | $13,890,898 | $1,175,764,291 | $1,175,764,291 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
ซื้อ
|
$0.1288 | 0.5% | 1.8% | 27.2% | 35.8% | $98,622,075 | $1,162,766,866 | $1,932,241,978 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$649.94 | 0.1% | 0.1% | 5.0% | 7.9% | $166,962,472 | $1,149,158,503 | $1,149,158,503 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$93.40 | 0.1% | 0.0% | 11.0% | 11.0% | $397,790,647 | $1,145,020,636 | $1,145,020,636 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
ซื้อ
|
$0.1281 | 0.2% | 2.4% | 10.4% | 16.6% | $30,927,965 | $1,141,021,745 | $1,141,045,326 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
ซื้อ
|
$8.47 | 0.2% | 0.7% | 1.1% | 0.3% | $9,782,876 | $1,139,943,116 | $1,203,435,538 | 0.95 |
|
|
clBTC
CLBTC
|
$80,440.58 | - | - | - | - | $1.26 | $1,122,638,266 | $1,122,638,266 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1029 | 0.7% | 0.8% | 6.5% | 21.2% | $37,268,235 | $1,095,188,997 | $1,095,188,997 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,638,976 | $1,078,833,412 | $1,078,833,412 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
ซื้อ
|
$73.44 | 0.3% | 2.6% | 7.3% | 4.1% | $8,288,864 | $1,067,841,247 | $1,072,857,106 | 1.0 |
|
|
| 69 |
Render
RENDER
|
ซื้อ
|
$2.01 | 0.2% | 0.2% | 11.9% | 0.9% | $56,418,545 | $1,042,628,328 | $1,072,294,978 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$103.79 | 0.1% | 0.1% | 11.3% | 12.3% | $869,047 | $1,039,756,552 | $1,039,756,552 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,282,382 | $1,026,625,986 | $1,026,625,986 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
ซื้อ
|
$0.03710 | 0.2% | 2.0% | 9.6% | 15.2% | $15,602,959 | $1,016,760,646 | $1,017,121,124 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.24 | 0.0% | 0.1% | 0.6% | 0.9% | $0.00 | $997,296,081 | $997,296,081 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $991,453,263 | $991,453,263 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.95 | 0.5% | 0.7% | 3.3% | 7.1% | $28,079,047 | $989,052,709 | $989,052,709 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.10 | 0.0% | 0.3% | 5.7% | 8.3% | $4,612,262 | $968,801,420 | $968,801,420 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.77 | 0.0% | 0.0% | 0.0% | 27.3% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
