พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,805,627,892,008
มูลค่าตามราคาตลาด
0.2%
$82,988,969,806
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$80,788.11 | 0.0% | 0.0% | 0.4% | 2.8% | $29,579,018,555 | $1,624,393,733,314 | $1,624,393,733,314 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,334.31 | 0.2% | 0.6% | 2.0% | 12.9% | $11,513,686,961 | $285,249,289,650 | $285,249,289,650 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51,987,743,519 | $180,853,301,942 | $186,314,915,050 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$744.34 | 0.1% | 0.7% | 2.2% | 1.1% | $1,814,788,344 | $97,894,341,619 | $97,894,341,619 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.28 | 0.3% | 2.4% | 1.7% | 13.3% | $1,830,449,320 | $81,282,963,506 | $128,286,840,959 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,159,544,240 | $71,386,040,783 | $71,395,737,926 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$99.95 | 0.6% | 1.0% | 2.9% | 14.6% | $2,888,523,065 | $58,969,779,669 | $63,633,075,097 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3313 | 0.0% | 0.4% | 0.9% | 1.1% | $314,466,545 | $31,478,353,184 | $31,478,404,375 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.05 | 0.9% | 3.1% | 2.7% | 5.9% | $87,340,658 | $27,141,499,747 | $27,141,499,747 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,333.34 | 0.1% | 0.5% | 2.0% | 12.9% | $11,823,159 | $22,617,532,574 | $22,617,532,574 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,323.97 | 0.1% | 3.3% | 10.8% | 5.4% | $1,145,307,236 | $22,521,329,441 | $22,524,579,344 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$93.65 | 1.2% | 18.1% | 22.9% | 10.9% | $2,478,353,267 | $22,416,650,565 | $89,096,465,440 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07924 | 0.1% | 0.1% | 1.3% | 15.0% | $469,350,108 | $12,403,518,330 | $12,405,007,438 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$600.21 | 0.1% | 0.0% | 2.0% | 10.4% | $109,833,523 | $11,303,010,330 | $11,303,010,330 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,912.58 | 0.2% | 0.5% | 2.1% | 12.6% | $1,687,129 | $10,829,752,241 | $10,829,752,241 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $272,510,134 | $9,783,077,233 | $9,783,077,233 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,668.54 | 0.0% | 0.0% | 0.5% | 2.9% | $166,972,562 | $9,368,469,464 | $9,368,469,464 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$77.48 | 0.0% | 0.1% | 1.6% | 6.9% | $111,588,263 | $9,195,561,651 | $22,720,605,331 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $684,307,658 | $9,176,027,850 | $9,176,027,850 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,589.91 | 0.2% | 0.6% | 1.8% | 12.6% | $2,017,844 | $8,977,464,526 | $8,977,464,526 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.68 | 0.0% | 1.1% | 1.7% | 19.8% | $287,712,064 | $8,958,242,821 | $11,681,871,508 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.46 | 0.0% | 0.7% | 4.7% | 4.6% | $224,870 | $8,703,007,367 | $9,321,599,684 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,799.10 | 0.0% | 0.0% | 0.3% | 2.7% | $366,047,028 | $7,797,531,845 | $7,797,531,845 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2021 | 0.2% | 0.1% | 4.4% | 16.3% | $329,736,032 | $7,595,464,238 | $9,097,212,395 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1692 | 0.3% | 0.2% | 3.3% | 23.2% | $116,137,335 | $5,964,689,660 | $8,461,475,435 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$286.64 | 0.7% | 1.0% | 5.3% | 5.5% | $222,865,950 | $5,762,471,390 | $5,762,544,819 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.40 | 0.7% | 3.7% | 9.3% | 8.2% | $835,859,285 | $5,761,523,060 | $5,761,523,095 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,332.50 | 0.3% | 0.7% | 2.5% | 13.1% | $0.00 | $5,599,773,313 | $5,599,773,313 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,584.59 | 0.2% | 0.4% | 2.1% | 12.6% | $329,040 | $5,170,833,439 | $5,170,833,439 | 1.0 |
|
|||
WETH
WETH
|
$2,335.26 | 0.2% | 0.4% | 2.0% | 12.8% | $283,151,920 | $5,165,550,300 | $5,165,550,300 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $135,246 | $4,683,544,091 | $4,683,544,091 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
ซื้อ
|
$0.006522 | 1.7% | 8.2% | 25.2% | 49.5% | $13,886,248 | $4,646,080,239 | $7,466,922,347 | 0.62 |
|
|
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175,057,431 | $4,556,630,692 | $4,556,630,692 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,130,405 | $4,537,915,879 | $4,537,915,879 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$57.97 | 0.4% | 1.3% | 1.2% | 14.0% | $287,473,635 | $4,508,976,074 | $4,509,135,516 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.16 | 0.4% | 1.6% | 3.0% | 18.6% | $419,764,376 | $4,472,430,134 | $6,350,837,459 | 0.7 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1011 | 0.6% | 0.5% | 1.4% | 19.8% | $19,940,876 | $4,042,248,579 | $4,042,248,579 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$8.84 | 0.1% | 0.3% | 3.0% | 20.4% | $231,289,955 | $3,926,838,953 | $4,162,712,596 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,015,103,410 | $3,881,095,742 | $3,881,095,742 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$0.9293 | 0.1% | 0.4% | 4.5% | 17.9% | $412,389,859 | $3,827,352,856 | $9,293,592,796 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.1% | 2.2% | 8.3% | 18.8% | $22,689,410 | $3,433,618,031 | $6,382,499,601 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
ซื้อ
|
$4,017.60 | 0.2% | 0.7% | 0.9% | 3.4% | $173,251,444 | $3,249,991,705 | $3,324,002,823 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.07314 | 0.1% | 2.7% | 8.0% | 29.6% | $108,527,113 | $3,241,034,463 | $3,655,811,354 | 0.89 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $141,697,536 | $3,141,377,627 | $3,141,377,627 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $561,821,647 | $3,138,772,564 | $3,138,772,564 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4167 | 0.0% | 0.1% | 2.5% | 7.8% | $1,848,336 | $3,099,423,777 | $3,099,423,777 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$252.53 | 0.1% | 0.1% | 1.0% | 17.3% | $119,914,913 | $2,947,433,540 | $2,947,433,540 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,916,316 | $2,937,937,004 | $2,937,937,004 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054938 | 0.2% | 0.3% | 0.3% | 13.4% | $74,266,087 | $2,909,416,960 | $2,910,688,180 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
ซื้อ
|
$0.2091 | 0.3% | 6.6% | 6.3% | 14.7% | $526,608,572 | $2,803,986,898 | $3,137,327,998 | 0.89 |
|
|
| 39 |
Quant
QNT
|
ซื้อ
|
$191.44 | 0.6% | 1.6% | 0.7% | 24.3% | $65,278,798 | $2,787,481,093 | $2,798,265,279 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.05282 | 0.3% | 0.5% | 6.1% | 22.7% | $5,625,969 | $2,680,159,876 | $5,229,023,338 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $178,761,712 | $2,613,944,982 | $2,613,944,982 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$113.43 | 0.1% | 2.7% | 2.8% | 5.3% | $23,360,588 | $2,382,094,263 | $2,382,094,263 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.1% | $4,173,704 | $2,376,900,040 | $2,376,900,040 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
ซื้อ
|
$1.02 | 1.4% | 7.1% | 15.0% | 1.5% | $2,130,196 | $2,342,522,766 | $5,550,904,417 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
ซื้อ
|
$0.055236 | 0.7% | 7.4% | 20.1% | 25.7% | $1,211,934,606 | $2,203,716,466 | $2,203,716,466 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,915,515 | $2,197,915,515 | 1.0 |
|
|
| 48 |
Bitway
BTW
|
$1.45 | 2.4% | 13.2% | 13.4% | 14.6% | $7,706,950 | $2,188,170,164 | $14,531,732,690 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133.37 | 0.0% | 1.0% | 8.2% | 19.8% | $1,541.16 | $2,134,296,892 | $2,134,296,892 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
ซื้อ
|
$133.37 | 0.0% | 1.0% | 8.2% | 19.8% | $228,412,447 | $2,059,076,019 | $2,134,202,124 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004417 | 0.4% | 5.4% | 3.0% | 21.4% | $213,353,870 | $2,033,516,126 | $3,645,076,439 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.4156 | 0.4% | 0.7% | 1.9% | 16.8% | $122,921,653 | $2,023,700,001 | $4,156,012,701 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $411,474 | $1,883,099,422 | $1,883,099,422 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.2% | 0.5% | 1.1% | $0.00 | $1,837,180,001 | $1,837,180,001 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,023.11 | 0.2% | 0.7% | 0.9% | 3.3% | $116,283,070 | $1,794,674,185 | $1,794,674,185 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7137 | 0.5% | 1.1% | 1.8% | 1.5% | $91,411,074 | $1,790,393,962 | $5,559,946,481 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251.65 | 0.4% | 0.1% | 1.7% | 17.0% | $35,885,897 | $1,730,662,028 | $1,730,662,028 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.9849 | 0.1% | 1.0% | 12.0% | 15.6% | $88,419,051 | $1,683,789,174 | $1,683,789,174 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05209 | 0.4% | 0.5% | 5.2% | 8.2% | $21,230,640 | $1,654,836,067 | $5,207,165,244 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.4998 | 0.1% | 0.1% | 6.1% | 24.6% | $30,281,613 | $1,650,248,005 | $3,108,238,830 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $201,865,479 | $1,605,843,498 | $1,605,843,498 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73,089,650 | $1,588,150,159 | $1,588,150,159 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.24 | 0.3% | 1.8% | 0.7% | 8.6% | $19,466,261 | $1,573,863,268 | $2,238,261,474 | 0.7 |
|
|
| 61 |
Sky
SKY
|
ซื้อ
|
$0.06657 | 0.1% | 1.3% | 9.5% | 21.7% | $9,679,127 | $1,558,833,585 | $1,560,685,120 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
ซื้อ
|
$0.4173 | 0.5% | 1.6% | 20.4% | 13.8% | $241,372,157 | $1,555,474,859 | $4,172,666,677 | 0.37 |
|
|
| 63 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $11,800,251 | $1,503,941,996 | $1,504,273,140 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051628 | 0.0% | 0.3% | 0.7% | 4.5% | $36,614,080 | $1,446,735,528 | $1,446,735,528 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
ซื้อ
|
$2.56 | 0.0% | 1.1% | 6.3% | 23.3% | $44,290,859 | $1,427,241,700 | $1,427,241,747 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80,637.61 | 0.6% | 0.5% | 0.1% | 2.2% | $4,142,372 | $1,414,796,179 | $1,414,796,179 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,335.26 | 0.2% | 0.4% | 2.0% | 12.8% | $46,920,308 | $1,412,825,899 | $1,412,825,899 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3310 | 0.0% | 0.4% | 1.0% | 1.0% | $74,093,464 | $1,400,736,765 | $1,400,736,765 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7,253,520 | $1,318,543,424 | $1,318,543,424 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.86 | 0.1% | 0.1% | 1.1% | 5.9% | $9,865,145 | $1,304,394,218 | $1,691,773,793 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,799,341 | $1,280,858,683 | $1,280,858,683 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.90 | 0.7% | 1.0% | 2.8% | 14.5% | $369,133,110 | $1,251,591,825 | $1,251,591,825 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$24.78 | 0.6% | 4.1% | 3.4% | 6.3% | $32,538,828 | $1,206,563,062 | $2,011,657,967 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $6,605,300 | $1,192,171,765 | $1,192,171,765 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.47 | 0.1% | 0.8% | 2.4% | 17.1% | $39,980,667 | $1,186,858,239 | $1,186,858,239 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1682 | 0.3% | 1.3% | 7.1% | 17.6% | $181,580,333 | $1,158,418,096 | $1,680,787,524 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$743.28 | 0.1% | 0.7% | 2.2% | 1.0% | $409,989,892 | $1,134,771,079 | $1,134,771,079 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1415 | 0.1% | 0.4% | 1.8% | 12.1% | $14,950,678 | $1,134,528,407 | $1,134,528,407 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113.62 | 0.7% | 1.0% | 2.7% | 14.3% | $675,865 | $1,081,924,336 | $1,081,924,336 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66,075,430 | $1,052,469,419 | $1,052,469,419 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.73 | 0.6% | 1.0% | 2.8% | 14.4% | $19,259,138 | $1,040,501,911 | $1,040,501,911 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
ซื้อ
|
$7.32 | 0.6% | 2.8% | 0.9% | 0.9% | $4,260,091 | $1,022,806,208 | $1,041,115,722 | 0.98 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$9.69 | 0.0% | 0.5% | 3.1% | 9.5% | $3,649,367 | $1,014,096,895 | $1,132,767,960 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.03597 | 0.0% | 0.8% | 3.5% | 18.5% | $13,286,311 | $999,252,037 | $999,273,207 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
