ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,684,733,130,433

มูลค่าตามราคาตลาด 0.3%

$50,997,185,438

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$78,043.51	0.0%	0.5%	3.6%	13.7%	$17,390,221,673	$1,562,589,025,633	$1,562,591,210,973	1.0
2	Ethereum ETH	ซื้อ	$2,332.39	0.0%	0.5%	0.6%	13.2%	$6,844,840,274	$281,510,540,772	$281,510,540,772	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$30,742,764,395	$189,829,211,670	$195,297,148,068	0.97
4	XRP XRP	ซื้อ	$1.43	0.0%	0.5%	0.3%	5.0%	$1,102,200,855	$88,051,416,742	$142,723,326,408	0.62
5	BNB BNB	ซื้อ	$630.90	0.2%	1.2%	1.3%	0.5%	$694,021,882	$85,041,217,763	$85,041,216,968	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,145,585,993	$77,693,643,683	$77,693,643,683	1.0
7	Solana SOL	ซื้อ	$86.58	0.0%	0.1%	2.0%	0.6%	$1,761,633,080	$49,863,391,378	$54,134,580,948	0.92
8	TRON TRX	ซื้อ	$0.3236	0.1%	0.3%	1.9%	2.8%	$366,880,605	$30,670,875,234	$30,671,315,046	1.0
	Lido Staked Ether STETH		$2,326.36	0.2%	0.6%	0.4%	12.8%	$13,724,284	$21,777,152,491	$21,777,152,491	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	-	0.6%	1.4%	0.2%	$28,914.25	$17,451,937,213	$17,451,937,213	1.0
10	Dogecoin DOGE	ซื้อ	$0.09839	0.1%	0.1%	3.7%	7.0%	$775,697,138	$15,150,392,412	$16,696,284,899	0.91
11	WhiteBIT Coin WBT	ซื้อ	$55.22	0.1%	0.5%	1.2%	4.7%	$36,098,899	$11,785,146,004	$17,645,384,693	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$30,347,115	$10,984,355,833	$10,979,702,663	1.0
13	Hyperliquid HYPE	ซื้อ	$41.17	0.2%	0.1%	5.3%	6.5%	$139,888,738	$9,815,031,343	$39,619,679,243	0.25
	Wrapped stETH WSTETH		$2,866.86	0.1%	0.9%	0.2%	13.0%	$7,845,398	$9,730,385,585	$9,730,385,585	1.0
14	LEO Token LEO	ซื้อ	$10.28	0.0%	0.3%	1.6%	7.7%	$399,174	$9,464,306,303	$10,127,148,313	0.93
15	Cardano ADA	ซื้อ	$0.2514	0.0%	0.2%	1.6%	0.9%	$247,342,514	$9,292,425,987	$11,311,348,191	0.82
	Wrapped Bitcoin WBTC		$77,863.94	0.0%	0.6%	3.8%	13.8%	$60,723,813	$9,216,181,986	$9,216,181,986	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.1%	$284,505,080	$9,187,567,189	$9,187,567,189	1.0
16	Bitcoin Cash BCH	ซื้อ	$453.69	0.1%	0.3%	1.9%	2.8%	$102,127,272	$9,087,192,483	$9,087,192,483	1.0
	Wrapped Beacon ETH WBETH		$2,553.27	0.2%	0.6%	0.1%	13.3%	$1,746,419	$8,593,870,551	$8,593,870,551	1.0
17	Monero XMR	ซื้อ	$385.53	1.1%	2.6%	9.5%	16.3%	$103,002,110	$7,098,261,805	$7,098,261,805	1.0
18	Chainlink LINK	ซื้อ	$9.43	0.2%	0.2%	2.4%	6.0%	$154,237,272	$6,855,111,869	$9,428,018,357	0.73
	Coinbase Wrapped BTC CBBTC		$78,052.94	0.1%	0.6%	3.5%	13.7%	$161,551,662	$5,989,610,066	$5,989,610,066	1.0
19	Zcash ZEC	ซื้อ	$355.32	0.1%	0.1%	9.5%	58.7%	$449,605,885	$5,926,365,508	$5,927,302,803	1.0
20	Canton CC	ซื้อ	$0.1509	0.5%	1.0%	4.0%	2.9%	$5,350,019	$5,794,884,104	$5,794,884,104	1.0
	Aave v3 WETH AWETH		$2,332.28	0.1%	0.7%	0.9%	13.1%	$6,906,785	$5,719,263,224	$5,719,263,224	1.0
21	Stellar XLM	ซื้อ	$0.1707	0.3%	1.3%	0.3%	1.9%	$75,402,394	$5,681,096,899	$8,534,667,202	0.67
22	MemeCore M	ซื้อ	$4.32	0.8%	0.4%	23.2%	106.0%	$12,029,169	$5,591,893,555	$23,161,905,226	0.24
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.3%	$15,345,835	$5,362,357,713	$5,375,657,666	1.0
	Wrapped eETH WEETH		$2,547.67	0.4%	1.1%	0.9%	13.2%	$6,885,861	$5,299,316,002	$5,296,943,139	1.0
23	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$17,154,075	$4,415,217,659	$4,419,814,707	1.0
24	USD1 USD1		$1.00	0.0%	0.0%	0.0%	0.0%	$457,033,148	$4,388,042,034	$4,375,632,083	1.0
25	Litecoin LTC	ซื้อ	$56.26	0.0%	0.4%	2.1%	2.4%	$194,475,674	$4,338,456,571	$4,338,587,754	1.0
	WETH WETH		$2,332.75	0.2%	0.6%	0.6%	13.1%	$67,520,524	$4,263,351,902	$4,261,336,052	1.0
26	Avalanche AVAX	ซื้อ	$9.43	0.1%	0.1%	1.6%	3.9%	$119,674,899	$4,071,634,940	$4,370,276,412	0.93
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.0%	$51,376,782	$4,064,532,955	$4,064,532,955	1.0
27	Hedera HBAR	ซื้อ	$0.09274	0.6%	1.0%	5.0%	2.0%	$53,503,025	$4,016,972,469	$4,636,058,600	0.87
28	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$117,148,690	$3,798,026,844	$3,797,565,430	1.0
29	Sui SUI	ซื้อ	$0.9445	0.1%	0.7%	0.1%	2.6%	$196,231,959	$3,734,159,270	$9,445,463,966	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6198	0.1%	0.4%	2.7%	5.0%	$69,081,378	$3,653,493,260	$3,655,084,181	1.0
31	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$34,407,349	$3,453,255,677	$3,453,340,656	1.0
32	Rain RAIN	ซื้อ	$0.007138	0.6%	5.1%	6.2%	5.2%	$13,132,435	$3,414,112,048	$8,206,638,978	0.42
33	Toncoin TON	ซื้อ	$1.31	0.0%	2.5%	2.6%	5.6%	$121,196,658	$3,277,881,914	$6,796,269,553	0.48
34	Cronos CRO	ซื้อ	$0.07024	0.0%	0.3%	0.8%	4.6%	$9,682,917	$3,058,212,313	$6,922,869,559	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,187	$2,917,993,319	$2,917,993,319	1.0
36	Tether Gold XAUT	ซื้อ	$4,693.93	0.1%	0.0%	1.7%	5.4%	$147,987,229	$2,628,116,161	$3,322,103,518	0.79
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,200,279	$2,396,650,485	$2,396,650,485	1.0
38	World Liberty Financial WLFI	ซื้อ	$0.07497	0.2%	1.5%	5.0%	23.9%	$38,559,491	$2,381,594,547	$7,497,337,251	0.32
39	Bittensor TAO	ซื้อ	$246.82	0.2%	1.7%	1.1%	26.3%	$110,503,381	$2,368,490,974	$5,182,428,456	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,263,582,930	$2,263,582,930	1.0
41	PAX Gold PAXG	ซื้อ	$4,694.93	0.0%	0.1%	1.8%	5.3%	$34,240,484	$2,260,908,455	$2,260,908,455	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.2%	0.3%	$3,567,816	$2,164,559,913	$2,162,939,818	1.0
42	Mantle MNT	ซื้อ	$0.6566	0.2%	1.0%	0.3%	6.4%	$34,791,514	$2,152,470,935	$4,083,931,395	0.53
43	Polkadot DOT	ซื้อ	$1.26	0.2%	0.6%	0.0%	4.8%	$100,835,981	$2,116,041,871	$2,116,045,108	1.0
44	Uniswap UNI	ซื้อ	$3.28	0.2%	0.4%	0.1%	6.5%	$98,024,295	$2,079,200,543	$2,941,539,587	0.71
45	Sky SKY	ซื้อ	$0.08823	0.1%	5.0%	16.5%	24.3%	$14,245,294	$2,046,808,765	$2,070,075,750	0.99
46	Pi Network PI	ซื้อ	$0.1798	1.1%	5.0%	4.2%	0.3%	$20,223,430	$1,849,095,774	$2,844,762,729	0.65
47	NEAR Protocol NEAR	ซื้อ	$1.41	0.2%	0.4%	5.4%	14.3%	$90,606,982	$1,820,624,186	$1,820,624,181	1.0
48	Falcon USD USDF		$0.9972	0.0%	0.0%	0.1%	0.1%	$633,834	$1,785,163,239	$1,785,163,239	1.0
49	OKB OKB	ซื้อ	$84.31	0.1%	0.2%	0.6%	0.9%	$11,412,021	$1,769,415,822	$1,769,415,822	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1817	0.1%	0.0%	0.8%	6.2%	$14,721,622	$1,645,890,140	$1,645,890,140	1.0
51	Pepe PEPE	ซื้อ	$0.0₅3881	0.2%	0.3%	3.3%	15.0%	$195,406,216	$1,631,721,200	$1,631,721,200	1.0
52	Aster ASTER	ซื้อ	$0.6587	0.1%	1.1%	1.7%	1.1%	$148,497,082	$1,619,606,257	$5,153,186,647	0.31
53	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$27,963,343	$1,603,228,361	$1,603,228,361	1.0
	Staked TAO (Root) SN0		$246.69	0.2%	1.8%	1.9%	26.3%	$40,954,009	$1,492,950,032	$1,492,950,032	1.0
	Kelp DAO Restaked ETH RSETH		$2,314.77	0.2%	7.7%	5.7%	5.1%	$4,188.42	$1,457,680,860	$1,457,680,860	1.0
54	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.1%	$1,879,087	$1,445,541,882	$1,445,741,991	1.0
55	Aave AAVE	ซื้อ	$94.93	0.5%	0.3%	3.3%	10.1%	$210,761,581	$1,440,841,505	$1,519,072,380	0.95
56	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,418,610,492	$1,418,610,492	1.0
	Binance-Peg WETH WETH		$2,332.78	0.1%	0.6%	0.3%	13.1%	$12,300,094	$1,411,333,937	$1,411,333,937	1.0
57	Bitget Token BGB	ซื้อ	$1.97	0.0%	0.5%	5.5%	0.9%	$17,753,404	$1,380,307,068	$1,802,171,656	0.77
	Bitcoin TRC20 BTCT		$77,893.34	0.1%	0.1%	2.7%	13.3%	$62,202.91	$1,366,676,942	$1,366,676,942	1.0
58	Internet Computer ICP	ซื้อ	$2.45	0.1%	0.9%	1.4%	6.0%	$27,667,615	$1,350,482,816	$1,350,482,816	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.7%	0.2%	0.1%	0.8%	$700,267	$1,327,272,767	$2,134,391,231	0.62
60	Ethereum Classic ETC	ซื้อ	$8.44	0.3%	1.4%	0.3%	3.0%	$27,278,221	$1,320,134,845	$1,320,148,915	1.0
61	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$1,802,036	$1,319,600,599	$1,319,600,599	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$76,070,397	$1,288,742,487	$1,288,742,487	1.0
	Wrapped Tron WTRX		$0.3235	0.2%	0.0%	1.9%	2.8%	$27,185,704	$1,285,467,006	$1,285,472,819	1.0
62	Ondo ONDO	ซื้อ	$0.2630	0.1%	0.1%	3.2%	8.4%	$31,137,357	$1,280,472,837	$2,629,669,106	0.49
63	KuCoin KCS	ซื้อ	$8.47	0.1%	0.2%	0.1%	6.2%	$5,634,628	$1,140,943,805	$1,204,491,963	0.95
64	Gate GT	ซื้อ	$7.35	0.2%	0.7%	3.3%	10.8%	$1,350,045	$1,133,103,428	$1,133,103,428	1.0
65	Morpho MORPHO	ซื้อ	$1.92	1.5%	3.9%	1.8%	20.4%	$11,681,652	$1,125,885,125	$1,919,091,617	0.59
	Wrapped BNB WBNB		$630.80	0.1%	1.2%	1.6%	0.5%	$138,022,764	$1,112,122,253	$1,111,645,612	1.0
	clBTC CLBTC		$78,275.89	0.0%	0.1%	3.4%	14.0%	$2.45	$1,094,012,407	$1,094,012,407	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$8,955,554	$1,079,301,311	$1,079,301,331	1.0
	Wrapped SOL SOL	ซื้อ	$86.58	0.1%	0.0%	1.3%	0.7%	$273,878,022	$1,074,689,556	$1,074,689,556	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$3,285,715	$1,072,756,206	$1,072,739,004	1.0
66	Algorand ALGO	ซื้อ	$0.1188	1.8%	2.1%	12.4%	41.9%	$63,890,587	$1,058,408,918	$1,058,425,017	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.0%	0.4%	1.8%	$0.00	$1,033,755,494	$1,033,755,494	1.0
67	Quant QNT	ซื้อ	$71.03	0.1%	0.7%	3.0%	3.3%	$7,193,108	$1,033,079,955	$1,037,932,533	1.0
69	Pump.fun PUMP	ซื้อ	$0.001745	0.0%	1.0%	5.7%	1.2%	$26,886,274	$1,029,954,797	$1,745,667,160	0.59
70	United Stables U		$1.00	0.0%	0.0%	0.0%	0.0%	$13,561,313	$1,027,931,553	$1,027,931,553	1.0
71	Cosmos Hub ATOM	ซื้อ	$2.02	0.3%	0.1%	13.6%	17.6%	$39,567,389	$1,020,907,151	$1,020,922,816	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.06	0.0%	0.0%	0.1%	0.3%	$0.00	$1,019,931,322	$1,025,127,382	0.99
73	POL (ex-MATIC) POL	ซื้อ	$0.09155	0.4%	0.9%	3.0%	5.0%	$31,685,814	$973,276,502	$973,276,502	1.0
74	Ethena ENA	ซื้อ	$0.1095	0.8%	0.3%	7.6%	11.2%	$63,429,520	$959,729,307	$1,643,489,358	0.58
75	Render RENDER	ซื้อ	$1.83	0.2%	1.4%	3.5%	3.4%	$40,198,111	$949,147,651	$976,154,429	0.97
76	Kaspa KAS	ซื้อ	$0.03402	0.6%	1.4%	1.5%	6.3%	$11,356,091	$931,239,355	$931,735,695	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.92	0.1%	0.1%	1.3%	4.1%	$2,710,045	$928,142,977	$928,140,553	1.0