พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,659,934,814,930
มูลค่าตามราคาตลาด
0.6%
$74,666,344,318
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$77,234.95 | 0.2% | 0.5% | 2.0% | 2.0% | $27,390,386,949 | $1,546,388,498,202 | $1,546,388,498,202 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,132.77 | 0.2% | 0.6% | 4.7% | 7.7% | $10,741,299,120 | $257,333,413,294 | $257,333,413,294 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $49,889,986,491 | $189,670,159,085 | $195,131,732,675 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$647.92 | 0.1% | 1.2% | 2.4% | 3.1% | $578,514,465 | $87,292,517,761 | $87,292,517,761 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.37 | 0.1% | 0.1% | 3.5% | 3.6% | $1,745,144,844 | $84,938,199,234 | $137,356,195,648 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13,961,984,175 | $76,565,016,217 | $76,559,002,284 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$86.37 | 0.6% | 1.9% | 5.9% | 1.0% | $2,311,992,078 | $49,982,825,205 | $54,217,954,153 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3582 | 0.0% | 0.9% | 2.4% | 9.2% | $468,279,574 | $33,959,811,255 | $33,959,813,491 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,132.73 | 0.1% | 0.6% | 4.7% | 6.9% | $14,589,184 | $18,887,554,340 | $18,887,554,340 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.1% | 0.4% | 0.5% | 1.4% | $65,515,016 | $18,531,605,436 | $18,531,605,436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1043 | 0.0% | 0.2% | 5.6% | 10.0% | $610,821,250 | $16,096,415,807 | $16,096,448,142 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$51.43 | 0.0% | 6.6% | 31.9% | 25.5% | $841,421,280 | $12,255,122,504 | $49,469,431,708 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$57.03 | 0.3% | 0.6% | 1.9% | 4.2% | $108,960,278 | $12,146,049,553 | $18,223,110,011 | 0.67 |
|
|
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40,854,182 | $10,725,861,179 | $10,725,861,179 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
ซื้อ
|
$631.26 | 0.2% | 10.8% | 17.2% | 103.7% | $593,354,151 | $10,539,712,464 | $10,539,712,464 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2498 | 0.2% | 0.2% | 6.0% | 1.0% | $281,015,857 | $9,247,345,286 | $11,246,441,757 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
ซื้อ
|
$10.04 | 0.1% | 1.2% | 0.2% | 2.4% | $851,938 | $9,244,011,389 | $9,893,235,644 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $668,063,793 | $9,176,016,750 | $9,176,016,750 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,946.88 | 0.3% | 0.6% | 2.2% | 2.1% | $124,238,941 | $8,994,164,990 | $8,994,164,990 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,632.75 | 0.0% | 0.7% | 5.3% | 6.9% | $2,426,682 | $8,964,392,114 | $8,964,392,114 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,337.98 | 0.1% | 0.6% | 5.8% | 7.7% | $5,210,403 | $7,866,785,460 | $7,866,785,460 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$370.57 | 0.1% | 0.7% | 13.9% | 16.2% | $370,349,925 | $7,429,354,676 | $7,429,505,307 | 1.0 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$399.45 | 1.2% | 0.8% | 0.9% | 13.6% | $130,057,913 | $7,356,015,394 | $7,356,015,394 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$9.61 | 0.1% | 0.6% | 4.6% | 3.8% | $374,040,472 | $6,988,556,226 | $9,611,547,945 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,199.23 | 0.2% | 0.5% | 2.2% | 2.0% | $328,728,563 | $6,269,609,256 | $6,269,609,256 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1519 | 0.0% | 2.5% | 0.5% | 2.4% | $9,263,532 | $5,856,997,476 | $5,856,997,476 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $64,678,097 | $5,824,824,687 | $5,824,824,687 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
ซื้อ
|
$2.04 | 1.2% | 0.3% | 2.7% | 54.6% | $205,727,182 | $5,487,563,031 | $10,564,976,415 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1439 | 0.1% | 1.1% | 9.1% | 15.5% | $97,472,319 | $4,830,357,373 | $7,205,178,313 | 0.67 |
|
|
WETH
WETH
|
$2,132.97 | 0.2% | 0.6% | 5.2% | 7.7% | $188,070,804 | $4,806,154,798 | $4,806,154,798 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,473,900,523 | $4,636,939,632 | $4,636,939,632 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,130.86 | 0.0% | 0.5% | 5.3% | 7.7% | $772,775 | $4,496,641,757 | $4,496,641,757 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64,342,923 | $4,443,091,360 | $4,443,091,360 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $283,935,718 | $4,358,908,719 | $4,358,908,719 | 1.0 |
|
|
| 26 |
MemeCore
M
|
ซื้อ
|
$3.33 | 0.3% | 4.0% | 3.5% | 8.8% | $7,255,281 | $4,334,428,211 | $17,859,070,709 | 0.24 |
|
|
| 27 |
Sui
SUI
|
ซื้อ
|
$1.07 | 0.0% | 0.8% | 10.0% | 13.7% | $456,658,516 | $4,297,738,146 | $10,729,810,845 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
ซื้อ
|
$54.16 | 0.1% | 0.3% | 4.4% | 1.4% | $255,944,965 | $4,182,174,497 | $4,182,390,212 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $101,874,920 | $4,061,086,156 | $4,061,086,156 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$9.32 | 0.1% | 1.8% | 3.8% | 1.1% | $136,351,940 | $4,025,628,774 | $4,320,895,840 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.08911 | 0.0% | 0.4% | 3.5% | 0.7% | $39,234,367 | $3,866,497,696 | $4,457,212,976 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,335.96 | 0.0% | 0.7% | 4.5% | 6.4% | $16,661,847 | $3,834,426,633 | $3,834,426,633 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
ซื้อ
|
$0.007483 | 0.3% | 2.0% | 0.3% | 0.0% | $23,530,585 | $3,580,493,668 | $8,605,649,941 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,255,648 | $3,495,210,569 | $3,495,210,569 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055794 | 0.3% | 1.4% | 7.0% | 3.6% | $64,916,900 | $3,416,514,183 | $3,418,002,142 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06915 | 0.2% | 0.7% | 7.8% | 1.0% | $11,835,476 | $3,097,183,181 | $6,822,768,151 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $224,834 | $2,985,300,571 | $2,985,300,571 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,786,338 | $2,718,629,187 | $2,718,629,187 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,525.03 | 0.1% | 0.4% | 3.5% | 5.3% | $278,014,226 | $2,681,720,521 | $3,201,862,738 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
ซื้อ
|
$270.88 | 1.1% | 4.6% | 7.2% | 10.5% | $147,731,290 | $2,596,818,285 | $5,682,025,020 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,587,560,312 | $2,587,560,312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.60 | 0.9% | 3.8% | 0.3% | 11.3% | $195,726,445 | $2,293,890,372 | $3,230,569,499 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.68 | 0.4% | 1.3% | 8.2% | 24.4% | $286,126,505 | $2,177,444,408 | $2,177,444,425 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.1% | 0.2% | 0.1% | $2,262,911 | $2,131,995,611 | $2,131,995,611 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,526.38 | 0.0% | 0.4% | 3.5% | 5.4% | $137,176,316 | $2,128,490,107 | $2,128,490,107 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
ซื้อ
|
$1.25 | 0.2% | 1.1% | 6.1% | 1.8% | $79,077,268 | $2,100,577,263 | $2,100,577,263 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
ซื้อ
|
$0.6361 | 0.8% | 1.8% | 2.7% | 2.1% | $21,252,919 | $2,099,732,578 | $3,954,493,626 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06445 | 1.5% | 7.5% | 4.1% | 17.3% | $31,320,039 | $2,046,329,112 | $6,440,453,049 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3957 | 1.8% | 4.9% | 4.0% | 56.1% | $215,081,357 | $1,926,512,830 | $3,956,422,287 | 0.49 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$86.40 | 0.7% | 1.9% | 5.8% | 0.7% | $373,286,852 | $1,923,196,389 | $1,923,196,389 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126,561,929 | $1,873,011,706 | $1,873,011,706 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
ซื้อ
|
$0.051995 | 0.1% | 1.8% | 1.6% | 10.9% | $90,424,475 | $1,806,811,790 | $1,806,811,790 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.5% | $7,190,402 | $1,783,841,044 | $1,783,841,044 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $452,268 | $1,780,421,038 | $1,780,421,038 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6792 | 0.3% | 4.2% | 1.9% | 0.2% | $84,098,253 | $1,750,190,959 | $5,306,507,471 | 0.33 |
|
|
| 52 |
OKB
OKB
|
ซื้อ
|
$80.94 | 0.0% | 1.5% | 3.9% | 2.7% | $10,620,597 | $1,698,854,975 | $1,698,854,975 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270.87 | 1.0% | 4.7% | 7.3% | 12.1% | $48,606,575 | $1,637,457,864 | $1,637,457,864 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.07015 | 0.1% | 2.0% | 6.4% | 11.6% | $9,590,889 | $1,629,232,222 | $1,645,604,525 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
ซื้อ
|
$0.1516 | 0.4% | 1.2% | 11.0% | 12.2% | $15,374,743 | $1,604,823,346 | $2,468,958,993 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053723 | 0.1% | 1.5% | 8.1% | 1.4% | $129,720,879 | $1,566,116,890 | $1,566,116,890 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,079,924 | $1,516,001,691 | $1,516,405,753 | 1.0 |
|
||
| 57 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.07 | 0.2% | 1.4% | 1.2% | 8.1% | $37,286,916 | $1,421,162,499 | $1,421,162,499 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3582 | 0.1% | 0.9% | 2.4% | 9.2% | $29,945,813 | $1,417,474,708 | $1,417,474,708 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.55 | 0.7% | 2.2% | 16.4% | 4.3% | $37,338,240 | $1,413,724,990 | $1,413,724,990 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.2% | 0.1% | 2.2% | 5.8% | $14,021,373 | $1,403,888,594 | $1,832,960,427 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $3,115,297 | $1,395,272,956 | $1,395,272,956 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,276.04 | 0.3% | 0.5% | 4.2% | 18.9% | $179,162 | $1,387,870,571 | $1,387,870,571 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,991.77 | 1.3% | 0.4% | 3.4% | 2.1% | $102,697 | $1,350,828,407 | $1,350,828,407 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
ซื้อ
|
$88.59 | 0.1% | 0.3% | 7.0% | 0.5% | $179,049,880 | $1,345,007,103 | $1,417,670,526 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,643,820 | $1,318,152,594 | $1,318,152,594 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,738,715 | $1,288,612,965 | $1,288,612,965 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$1.83 | 1.1% | 3.6% | 8.3% | 5.9% | $13,915,776 | $1,161,465,026 | $1,835,044,688 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$647.84 | 0.0% | 1.2% | 2.4% | 3.2% | $182,266,988 | $1,132,053,036 | $1,132,053,036 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,589,457 | $1,079,905,725 | $1,079,905,725 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,132.41 | 0.1% | 0.6% | 5.9% | 7.8% | $21,102,239 | $1,076,614,222 | $1,076,614,222 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
ซื้อ
|
$7.99 | 0.0% | 1.0% | 4.0% | 7.2% | $2,232,399 | $1,075,801,499 | $1,135,721,368 | 0.95 |
|
|
| 65 |
Quant
QNT
|
ซื้อ
|
$73.92 | 0.4% | 0.2% | 3.2% | 0.5% | $10,182,016 | $1,075,408,385 | $1,080,459,788 | 1.0 |
|
|
clBTC
CLBTC
|
$76,901.37 | - | - | - | - | $6.11 | $1,073,244,621 | $1,073,244,621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,077,054 | $1,064,977,149 | $1,064,977,149 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.1% | 0.2% | 0.6% | 1.2% | $0.00 | $1,052,440,387 | $1,052,440,387 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
ซื้อ
|
$0.1158 | 0.8% | 4.1% | 0.9% | 13.6% | $50,657,333 | $1,032,247,850 | $1,032,285,504 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $706,704 | $1,028,463,899 | $1,028,463,899 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.01 | 0.4% | 3.3% | 1.8% | 11.5% | $31,241,030 | $1,023,597,621 | $1,023,597,621 | 1.0 |
|
|
| 70 |
Render
RENDER
|
ซื้อ
|
$1.93 | 0.4% | 4.7% | 4.9% | 8.7% | $53,136,265 | $1,003,555,767 | $1,032,110,658 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $989,035,434 | $989,035,434 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09071 | 0.1% | 1.3% | 7.0% | 2.3% | $40,166,557 | $965,722,158 | $965,722,158 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $965,160,036 | $965,160,036 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
ซื้อ
|
$0.1066 | 0.0% | 2.7% | 7.7% | 7.7% | $73,619,687 | $962,524,458 | $1,599,486,723 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
ซื้อ
|
$0.03478 | 0.2% | 1.2% | 7.6% | 0.4% | $10,948,280 | $953,453,733 | $954,631,647 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96.09 | 0.4% | 1.8% | 4.6% | 1.0% | $832,093 | $948,116,408 | $948,116,408 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
