พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,586,044,804,058
มูลค่าตามราคาตลาด
2.9%
$113,168,464,740
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$75,007.94 | 0.5% | 2.8% | 3.9% | 3.5% | $59,962,959,675 | $1,500,238,987,223 | $1,500,238,987,223 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,042.63 | 0.7% | 3.9% | 6.1% | 12.3% | $16,697,158,115 | $246,102,963,219 | $246,102,963,219 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55,425,206,475 | $189,502,553,167 | $194,963,221,063 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$642.30 | 0.4% | 3.1% | 1.7% | 1.2% | $2,157,167,074 | $86,320,105,194 | $86,320,105,194 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.33 | 0.8% | 1.8% | 5.4% | 5.8% | $3,285,619,534 | $82,364,345,648 | $133,130,895,173 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,218,286,809 | $76,460,361,972 | $76,485,644,989 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$83.08 | 0.9% | 4.7% | 3.8% | 3.2% | $4,330,214,257 | $48,064,822,346 | $52,120,270,286 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3593 | 0.2% | 1.0% | 2.1% | 9.6% | $2,053,599,836 | $34,031,741,410 | $34,032,205,364 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 0.5% | 0.9% | 1.4% | $22,813,083 | $18,400,134,067 | $18,400,134,067 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,039.49 | 0.5% | 4.1% | 6.3% | 12.2% | $15,363,641 | $18,084,786,358 | $18,084,786,358 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1002 | 1.1% | 5.7% | 8.1% | 4.1% | $2,510,811,371 | $15,442,501,586 | $17,014,223,209 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$55.29 | 0.2% | 10.2% | 35.1% | 34.5% | $1,144,680,336 | $13,177,147,520 | $53,191,308,295 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,206,666 | $11,107,807,324 | $11,107,807,324 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
ซื้อ
|
$581.63 | 0.1% | 8.6% | 16.7% | 80.8% | $1,505,095,036 | $9,710,601,959 | $9,710,601,959 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $872,614,360 | $9,173,922,696 | $9,173,922,696 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.92 | 0.1% | 0.6% | 0.4% | 3.5% | $1,648,573 | $9,130,851,395 | $9,772,350,371 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2405 | 1.1% | 4.5% | 5.4% | 3.0% | $1,268,374,285 | $8,884,975,406 | $10,805,734,546 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74,719.88 | 0.4% | 2.9% | 4.0% | 3.4% | $125,698,155 | $8,728,634,736 | $8,728,634,736 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,522.90 | 0.8% | 4.2% | 6.2% | 12.2% | $1,521,106 | $8,615,899,713 | $8,615,899,713 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,240.13 | 0.6% | 3.9% | 6.0% | 12.3% | $1,296,625 | $7,537,093,755 | $7,537,093,755 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$346.17 | 0.5% | 8.6% | 15.9% | 24.1% | $1,218,126,750 | $6,928,907,519 | $6,928,907,519 | 1.0 |
|
|
| 17 |
Monero
XMR
|
ซื้อ
|
$375.63 | 0.2% | 3.0% | 0.9% | 0.1% | $404,179,528 | $6,922,600,287 | $6,922,600,287 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.24 | 0.9% | 6.9% | 4.2% | 0.2% | $963,529,230 | $6,713,198,747 | $9,232,841,452 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.09 | 0.3% | 3.2% | 4.2% | 0.0% | $66,682,831 | $6,525,470,505 | $16,215,191,050 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,745,547 | $6,207,437,321 | $6,207,437,321 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74,935.25 | 0.3% | 2.8% | 4.0% | 3.6% | $358,011,620 | $6,147,472,448 | $6,147,520,126 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1572 | 1.1% | 1.6% | 8.0% | 3.2% | $7,524,480 | $6,069,492,896 | $6,069,646,288 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1433 | 1.0% | 3.5% | 5.4% | 19.1% | $117,138,142 | $4,801,477,412 | $7,160,622,123 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,190,712,387 | $4,783,058,449 | $4,783,058,449 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
ซื้อ
|
$1.76 | 0.1% | 11.7% | 8.3% | 31.8% | $288,804,172 | $4,726,683,102 | $9,097,481,078 | 0.52 |
|
|
WETH
WETH
|
$2,041.06 | 0.6% | 4.0% | 6.2% | 12.5% | $196,669,338 | $4,663,380,268 | $4,663,380,268 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54,363,801 | $4,441,903,529 | $4,441,903,529 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $190,658,218 | $4,345,733,784 | $4,345,733,784 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,034.85 | 0.3% | 4.5% | 6.6% | 12.7% | $1,124,229 | $4,316,465,708 | $4,316,465,708 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
ซื้อ
|
$1.02 | 1.6% | 8.9% | 2.7% | 8.4% | $884,744,614 | $4,080,080,678 | $10,186,403,270 | 0.4 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $125,610,287 | $4,059,222,273 | $4,059,222,273 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$52.48 | 0.9% | 3.1% | 6.3% | 5.5% | $1,093,207,245 | $4,046,451,182 | $4,046,792,892 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.00 | 1.1% | 5.4% | 2.9% | 3.1% | $955,278,433 | $3,880,018,007 | $4,164,604,987 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08688 | 0.9% | 3.7% | 4.6% | 4.2% | $77,305,342 | $3,765,275,363 | $4,340,526,110 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,235.42 | 0.6% | 3.8% | 6.1% | 12.2% | $2,253,951 | $3,624,936,316 | $3,624,936,316 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73,425,829 | $3,613,236,052 | $3,613,236,052 | 1.0 |
|
||
| 31 |
MemeCore
M
|
ซื้อ
|
$2.77 | 0.4% | 3.3% | 12.8% | 39.5% | $7,686,191 | $3,608,692,285 | $14,859,645,006 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007273 | 0.4% | 3.0% | 0.6% | 3.7% | $25,581,623 | $3,484,026,900 | $8,362,122,827 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055556 | 0.8% | 5.2% | 6.0% | 9.1% | $83,780,355 | $3,270,984,777 | $3,272,409,354 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06868 | 1.1% | 1.6% | 3.4% | 1.5% | $57,651,382 | $3,086,019,039 | $6,797,547,578 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.3% | $4,800.78 | $2,999,925,534 | $2,999,925,534 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,519,432 | $2,747,955,334 | $2,747,955,334 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.10 | 1.3% | 8.7% | 40.4% | 50.8% | $1,470,628,510 | $2,711,470,588 | $2,711,470,611 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,495.99 | 0.1% | 0.2% | 0.7% | 4.8% | $119,383,969 | $2,665,282,830 | $3,181,968,422 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$263.03 | 1.7% | 7.7% | 3.4% | 8.0% | $233,192,553 | $2,522,039,649 | $5,518,403,990 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 1.0% | 0.4% | 0.1% | $1,393,230 | $2,135,138,175 | $2,135,138,175 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
ซื้อ
|
$0.6408 | 0.7% | 3.3% | 0.2% | 0.7% | $29,167,304 | $2,115,894,364 | $3,984,931,635 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,498.83 | 0.1% | 0.1% | 0.6% | 4.8% | $93,765,146 | $2,115,841,801 | $2,115,841,801 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
ซื้อ
|
$3.32 | 0.5% | 9.3% | 4.8% | 2.2% | $1,045,031,157 | $2,111,079,185 | $2,973,234,860 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
ซื้อ
|
$1.23 | 1.0% | 7.4% | 2.6% | 1.1% | $946,832,976 | $2,071,868,756 | $2,071,868,756 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06155 | 0.6% | 1.3% | 1.4% | 20.4% | $54,041,284 | $1,953,362,947 | $6,147,845,159 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3995 | 0.2% | 13.4% | 15.7% | 54.7% | $483,957,963 | $1,941,996,727 | $3,988,221,108 | 0.49 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$83.14 | 1.1% | 4.6% | 3.4% | 3.2% | $449,135,573 | $1,838,982,409 | $1,838,982,409 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.052001 | 0.0% | 1.1% | 3.0% | 9.2% | $62,259,691 | $1,812,224,491 | $1,812,224,491 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $3,195,981 | $1,799,941,745 | $1,799,941,745 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.0% | $452,015 | $1,779,774,532 | $1,779,774,532 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108,576,452 | $1,762,309,442 | $1,762,309,442 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6744 | 0.3% | 4.0% | 2.3% | 0.5% | $129,830,003 | $1,738,242,727 | $5,270,280,918 | 0.33 |
|
|
| 52 |
OKB
OKB
|
ซื้อ
|
$81.00 | 0.3% | 3.1% | 2.5% | 3.2% | $21,142,202 | $1,698,691,193 | $1,698,691,193 | 1.0 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.07011 | 0.8% | 0.7% | 1.2% | 14.5% | $51,494,126 | $1,627,047,206 | $1,643,505,602 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263.27 | 1.9% | 7.5% | 3.2% | 8.2% | $36,814,414 | $1,590,225,710 | $1,590,225,710 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
ซื้อ
|
$0.1498 | 0.3% | 2.8% | 6.0% | 11.0% | $14,294,135 | $1,584,803,973 | $2,438,159,959 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9,226,362 | $1,514,816,829 | $1,514,846,174 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
ซื้อ
|
$0.053518 | 1.2% | 7.4% | 6.0% | 7.0% | $209,728,998 | $1,479,442,428 | $1,479,442,428 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3590 | 0.1% | 1.1% | 2.0% | 9.4% | $43,465,757 | $1,419,409,842 | $1,419,409,842 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $5,733,076 | $1,400,659,559 | $1,401,005,583 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.50 | 1.2% | 8.4% | 4.1% | 1.4% | $95,452,276 | $1,380,734,320 | $1,380,734,375 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.0% | 1.7% | 3.1% | 1.2% | $12,660,214 | $1,368,179,061 | $1,786,336,955 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.74 | 0.9% | 5.6% | 1.4% | 3.0% | $50,174,665 | $1,367,331,172 | $1,367,331,172 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,183.03 | 0.6% | 4.1% | 6.4% | 5.7% | $37,032.00 | $1,330,002,012 | $1,330,002,012 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,602,120 | $1,318,024,462 | $1,318,024,462 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,430.51 | 1.1% | 4.1% | 4.8% | 4.6% | $95,057.83 | $1,305,910,553 | $1,305,910,553 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,782,809 | $1,288,665,521 | $1,288,665,521 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
ซื้อ
|
$83.84 | 0.6% | 5.5% | 6.2% | 9.0% | $490,351,233 | $1,272,323,911 | $1,341,060,656 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$1.96 | 0.8% | 4.5% | 10.9% | 3.7% | $16,907,364 | $1,237,882,383 | $1,955,322,933 | 0.63 |
|
|
| 63 |
Quant
QNT
|
ซื้อ
|
$77.36 | 1.0% | 3.0% | 6.5% | 6.7% | $21,366,003 | $1,124,712,738 | $1,129,995,733 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$642.08 | 0.4% | 3.1% | 1.9% | 1.3% | $237,604,101 | $1,122,566,503 | $1,122,566,503 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6,196,765 | $1,084,854,625 | $1,088,052,557 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,528,085 | $1,061,862,770 | $1,061,862,770 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $1,057,479,106 | $1,057,479,106 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
ซื้อ
|
$7.82 | 0.3% | 1.7% | 2.6% | 7.0% | $2,952,633 | $1,053,783,501 | $1,112,477,014 | 0.95 |
|
|
clBTC
CLBTC
|
$74,968.92 | 0.4% | 0.4% | 4.2% | 3.6% | $5.64 | $1,043,712,192 | $1,043,712,192 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.04 | 1.0% | 5.0% | 2.7% | 9.3% | $45,879,515 | $1,040,707,566 | $1,040,707,566 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,041.67 | 0.7% | 4.0% | 6.1% | 12.4% | $22,448,449 | $1,029,765,924 | $1,029,765,924 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $253,090,606 | $1,026,645,657 | $1,026,645,657 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
ซื้อ
|
$0.1115 | 1.0% | 5.9% | 0.5% | 9.6% | $32,135,658 | $993,018,333 | $993,023,661 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $978,043,736 | $978,043,736 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56.17 | 0.1% | 10.1% | 33.9% | 34.5% | $10,610,409 | $961,580,574 | $961,580,574 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.08902 | 1.1% | 3.2% | 0.6% | 5.6% | $54,582,299 | $946,130,490 | $946,130,490 | 1.0 |
|
|
| 73 |
Render
RENDER
|
ซื้อ
|
$1.82 | 1.0% | 10.9% | 0.1% | 1.2% | $607,882,760 | $944,292,141 | $971,160,762 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
ซื้อ
|
$0.2738 | 1.3% | 5.3% | 14.4% | 4.9% | $789,164,188 | $934,084,018 | $2,735,602,577 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$92.47 | 1.0% | 4.7% | 3.5% | 2.9% | $2,113,620 | $916,483,947 | $917,029,154 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
