พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,677,235,687,965
มูลค่าตามราคาตลาด
0.2%
$78,534,085,430
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$77,697.68 | 0.2% | 0.3% | 4.4% | 1.8% | $27,187,221,706 | $1,556,743,250,497 | $1,556,743,250,497 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,136.07 | 0.1% | 0.3% | 6.2% | 8.1% | $12,733,105,305 | $257,791,412,898 | $257,791,412,898 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50,872,222,226 | $189,659,317,303 | $195,120,685,314 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$659.27 | 0.1% | 0.8% | 3.0% | 4.2% | $698,684,907 | $88,885,893,149 | $88,885,893,149 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.37 | 0.0% | 0.8% | 8.0% | 5.4% | $1,593,792,190 | $84,762,701,849 | $137,072,393,384 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,366,536,467 | $76,980,680,097 | $76,979,739,891 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$86.91 | 0.1% | 0.3% | 5.4% | 0.7% | $3,137,135,990 | $50,237,802,218 | $54,487,873,450 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3647 | 0.1% | 1.6% | 3.4% | 9.6% | $577,464,049 | $34,570,302,053 | $34,570,612,996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,135.41 | 0.0% | 0.4% | 6.2% | 7.7% | $19,647,148 | $18,922,925,024 | $18,923,100,695 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 1.2% | 1.0% | 1.1% | $41,887,150 | $18,385,400,043 | $18,385,400,043 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1058 | 0.0% | 0.3% | 9.2% | 9.8% | $799,475,903 | $16,322,911,815 | $17,984,758,830 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$57.50 | 0.2% | 1.5% | 23.9% | 44.5% | $1,441,787,324 | $13,707,702,195 | $55,332,962,795 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$57.29 | 0.3% | 0.4% | 3.7% | 4.1% | $53,352,372 | $12,200,117,897 | $18,304,230,492 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
ซื้อ
|
$657.57 | 0.3% | 2.4% | 20.0% | 107.2% | $791,077,027 | $10,965,209,777 | $10,965,209,777 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,438,142 | $10,265,997,793 | $10,266,242,052 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2515 | 0.5% | 0.1% | 7.2% | 0.9% | $369,399,184 | $9,303,231,563 | $11,314,409,561 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.99 | 0.0% | 1.0% | 2.2% | 3.6% | $1,970,079 | $9,198,593,944 | $9,844,775,651 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $640,087,928 | $9,175,257,133 | $9,175,257,133 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,500.75 | 0.3% | 0.4% | 4.2% | 1.9% | $112,906,694 | $9,053,956,020 | $9,053,956,020 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,641.25 | 0.1% | 0.0% | 6.1% | 7.5% | $4,998,628 | $9,003,303,559 | $9,003,357,399 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,343.12 | 0.0% | 0.3% | 6.2% | 7.9% | $3,636,520 | $7,887,116,674 | $7,887,116,674 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$378.80 | 0.2% | 0.4% | 13.2% | 15.6% | $363,720,082 | $7,590,086,381 | $7,590,189,365 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.81 | 0.3% | 0.7% | 6.2% | 4.3% | $261,086,526 | $7,129,737,254 | $9,805,717,981 | 0.73 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$379.28 | 0.8% | 7.0% | 4.0% | 1.6% | $152,700,306 | $6,993,708,589 | $6,993,708,589 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,722.28 | 0.1% | 0.3% | 4.2% | 1.8% | $368,225,296 | $6,316,105,752 | $6,316,105,752 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1555 | 0.4% | 0.4% | 6.4% | 3.4% | $16,212,628 | $6,002,790,715 | $6,002,790,715 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,382,708 | $5,682,534,949 | $5,682,328,032 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
ซื้อ
|
$2.04 | 0.7% | 0.8% | 3.0% | 49.5% | $261,071,274 | $5,483,519,419 | $10,555,689,056 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1480 | 0.5% | 1.0% | 8.6% | 17.1% | $86,274,285 | $4,963,980,538 | $7,404,274,695 | 0.67 |
|
|
WETH
WETH
|
$2,136.11 | 0.1% | 0.3% | 6.1% | 9.6% | $80,242,408 | $4,886,423,205 | $4,902,760,325 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,621,374,968 | $4,740,482,010 | $4,746,472,182 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,134.18 | 0.1% | 0.4% | 6.1% | 8.2% | $768,945 | $4,507,345,681 | $4,507,345,681 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $113,344,476 | $4,442,075,568 | $4,442,075,568 | 1.0 |
|
||
| 24 |
Sui
SUI
|
ซื้อ
|
$1.11 | 0.0% | 2.0% | 6.8% | 15.3% | $927,945,224 | $4,440,891,322 | $11,087,209,655 | 0.4 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183,814,703 | $4,337,179,212 | $4,337,179,212 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$54.30 | 0.0% | 0.1% | 6.5% | 2.4% | $263,438,195 | $4,188,925,163 | $4,189,031,998 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.49 | 0.3% | 1.3% | 4.3% | 0.8% | $217,726,432 | $4,095,907,627 | $4,396,329,423 | 0.93 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $141,482,267 | $4,060,874,529 | $4,060,874,529 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08986 | 0.3% | 0.4% | 5.7% | 1.2% | $48,974,824 | $3,897,083,649 | $4,492,471,786 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,339.21 | 0.1% | 0.3% | 6.1% | 7.7% | $1,178,535 | $3,812,286,054 | $3,812,286,054 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
ซื้อ
|
$2.88 | 0.6% | 3.3% | 14.2% | 34.4% | $8,240,634 | $3,756,486,524 | $15,472,933,902 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121,272,034 | $3,609,675,257 | $3,609,675,257 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007524 | 0.1% | 0.3% | 0.1% | 4.0% | $22,397,653 | $3,604,715,865 | $8,651,817,032 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055854 | 0.1% | 0.4% | 7.7% | 5.2% | $62,717,610 | $3,448,671,348 | $3,450,173,311 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06942 | 0.1% | 0.6% | 8.5% | 1.4% | $9,141,960 | $3,109,347,858 | $6,849,241,334 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $224,834 | $2,994,314,008 | $2,994,314,008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.12 | 2.2% | 22.6% | 35.4% | 53.2% | $753,623,495 | $2,738,213,444 | $2,738,213,432 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $112,899,734 | $2,706,071,835 | $2,706,071,835 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
ซื้อ
|
$279.95 | 0.0% | 0.9% | 8.6% | 13.7% | $236,375,546 | $2,686,964,742 | $5,879,271,946 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,517.40 | 0.1% | 0.1% | 2.1% | 4.7% | $195,780,002 | $2,678,119,016 | $3,197,293,001 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,532,795,614 | $2,532,795,614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
ซื้อ
|
$3.64 | 0.2% | 0.2% | 2.0% | 11.3% | $168,195,412 | $2,313,381,726 | $3,258,079,314 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6802 | 0.0% | 0.2% | 1.7% | 7.1% | $42,980,234 | $2,246,480,670 | $4,230,869,009 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
ซื้อ
|
$1.32 | 0.9% | 3.6% | 3.4% | 3.3% | $150,082,512 | $2,219,153,105 | $2,219,160,072 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.2% | 0.2% | 0.3% | $1,192,274 | $2,135,954,588 | $2,135,954,588 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,518.92 | 0.1% | 0.1% | 2.0% | 4.7% | $118,102,992 | $2,125,295,962 | $2,125,295,962 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4106 | 0.3% | 0.5% | 5.2% | 58.8% | $239,567,493 | $1,999,659,535 | $4,106,641,509 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06171 | 0.5% | 1.8% | 11.7% | 21.5% | $33,776,178 | $1,962,123,616 | $6,175,426,474 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$86.97 | 0.1% | 0.4% | 5.8% | 0.5% | $451,175,303 | $1,920,297,254 | $1,920,297,254 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.052011 | 0.3% | 0.1% | 2.0% | 9.5% | $49,815,537 | $1,821,225,496 | $1,821,225,496 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.1% | $6,662,814 | $1,789,038,375 | $1,789,038,375 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $253,646 | $1,781,353,574 | $1,781,353,574 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6887 | 0.3% | 1.0% | 0.6% | 0.8% | $239,771,755 | $1,776,382,768 | $5,385,919,965 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $95,775,476 | $1,753,458,362 | $1,753,458,362 | 1.0 |
|
||
| 52 |
OKB
OKB
|
ซื้อ
|
$81.11 | 0.1% | 0.1% | 4.6% | 3.1% | $9,616,129 | $1,704,407,480 | $1,704,407,480 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279.98 | 0.0% | 1.0% | 8.5% | 15.6% | $51,526,277 | $1,694,647,968 | $1,694,647,968 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.07071 | 0.4% | 0.1% | 2.7% | 11.5% | $9,152,348 | $1,642,798,715 | $1,659,343,867 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
ซื้อ
|
$0.1529 | 0.1% | 0.2% | 10.7% | 9.7% | $12,047,559 | $1,619,527,979 | $2,491,581,507 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053783 | 0.5% | 0.4% | 7.5% | 0.4% | $157,175,946 | $1,591,424,915 | $1,591,424,915 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,420,570 | $1,495,482,897 | $1,495,358,961 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.67 | 0.2% | 3.8% | 5.6% | 7.1% | $60,257,186 | $1,473,958,539 | $1,473,959,054 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3647 | 0.2% | 1.6% | 3.4% | 9.4% | $34,731,581 | $1,437,646,439 | $1,437,028,769 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.11 | 0.5% | 0.6% | 3.5% | 7.8% | $31,927,831 | $1,425,251,250 | $1,425,251,250 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $1,974,236 | $1,398,855,783 | $1,398,725,833 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.1% | 0.3% | 4.5% | 5.5% | $15,895,868 | $1,396,701,405 | $1,823,576,610 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,285.01 | 0.1% | 0.2% | 6.0% | 8.7% | $69,464.47 | $1,393,295,286 | $1,393,295,286 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,514.64 | 0.5% | 0.1% | 3.8% | 1.6% | $43,241.80 | $1,360,014,007 | $1,360,014,007 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
ซื้อ
|
$87.99 | 0.2% | 2.1% | 10.3% | 4.5% | $165,801,270 | $1,335,334,354 | $1,407,475,210 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,633,504 | $1,318,417,724 | $1,318,417,724 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84,985,070 | $1,288,484,297 | $1,288,484,297 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.00 | 0.1% | 6.8% | 2.4% | 1.0% | $16,802,759 | $1,265,624,680 | $1,999,376,576 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$659.15 | 0.1% | 0.8% | 3.0% | 3.0% | $243,784,714 | $1,149,215,551 | $1,149,509,099 | 1.0 |
|
|||
| 63 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.14 | 3.5% | 4.4% | 5.6% | 13.6% | $40,752,953 | $1,088,646,612 | $1,088,662,992 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.03 | 0.1% | 0.5% | 4.5% | 6.1% | $3,068,826 | $1,080,761,369 | $1,140,957,492 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,842,926 | $1,079,955,198 | $1,079,955,198 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,135.67 | 0.1% | 0.3% | 6.2% | 8.1% | $20,632,277 | $1,078,460,326 | $1,078,460,326 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,901.37 | - | - | - | - | $6.11 | $1,073,244,621 | $1,073,244,621 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
ซื้อ
|
$73.52 | 0.3% | 1.3% | 6.4% | 0.1% | $8,713,850 | $1,068,151,054 | $1,073,168,368 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,679,209 | $1,063,713,811 | $1,063,713,811 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.1% | 0.3% | 1.0% | $0.00 | $1,055,251,088 | $1,055,251,088 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284,029,797 | $1,027,879,197 | $1,027,879,197 | 1.0 |
|
||
| 70 |
Render
RENDER
|
ซื้อ
|
$1.97 | 1.0% | 1.5% | 2.5% | 8.5% | $53,457,899 | $1,020,268,186 | $1,049,298,607 | 0.97 |
|
|
| 69 |
Algorand
ALGO
|
ซื้อ
|
$0.1144 | 0.7% | 3.2% | 3.6% | 9.6% | $31,007,684 | $1,019,963,276 | $1,020,233,078 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58.48 | 0.5% | 1.7% | 23.6% | 43.0% | $18,639,789 | $1,008,900,011 | $1,008,900,670 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09257 | 0.3% | 1.1% | 1.9% | 1.4% | $34,115,445 | $985,679,989 | $985,679,989 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,731,550 | $968,731,551 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
ซื้อ
|
$0.1069 | 0.2% | 0.2% | 11.9% | 3.8% | $75,910,939 | $965,529,689 | $1,604,480,702 | 0.6 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,139,204 | $964,139,204 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.03512 | 0.2% | 1.1% | 7.1% | 2.1% | $12,011,203 | $962,996,657 | $964,308,587 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
