ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,737,450,369,588

มูลค่าตามราคาตลาด 1.5%

$130,817,513,965

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$80,238.16	0.1%	2.0%	4.8%	19.0%	$58,124,597,931	$1,606,830,165,963	$1,606,830,165,963	1.0
2	Ethereum ETH	ซื้อ	$2,364.74	0.2%	1.5%	3.4%	14.9%	$26,482,448,995	$285,407,193,342	$285,407,193,342	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$91,402,975,209	$189,549,529,768	$195,015,354,216	0.97
4	XRP XRP	ซื้อ	$1.40	0.0%	0.8%	1.2%	6.9%	$2,620,650,179	$86,814,327,860	$140,464,708,120	0.62
5	BNB BNB	ซื้อ	$626.19	0.2%	1.1%	0.8%	5.8%	$1,738,405,792	$84,407,073,497	$84,407,072,401	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$18,638,672,229	$77,806,224,381	$77,839,660,901	1.0
7	Solana SOL	ซื้อ	$84.81	0.0%	0.7%	0.6%	4.6%	$4,670,873,478	$48,867,262,708	$53,053,861,292	0.92
8	TRON TRX	ซื้อ	$0.3401	0.2%	0.3%	4.6%	7.2%	$607,164,527	$32,236,447,439	$32,236,447,907	1.0
	Lido Staked Ether STETH		$2,360.24	0.1%	1.4%	3.9%	14.7%	$11,587,986	$21,381,721,809	$21,384,368,683	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.3%	0.0%	0.0%	$17,399,953	$17,644,571,479	$17,644,571,479	1.0
10	Dogecoin DOGE	ซื้อ	$0.1111	0.1%	2.6%	14.0%	20.9%	$2,592,667,263	$17,127,020,062	$18,873,438,316	0.91
11	WhiteBIT Coin WBT	ซื้อ	$59.73	0.1%	1.6%	10.0%	15.9%	$142,318,030	$12,744,459,144	$19,078,016,117	0.67
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$38,188,141	$11,353,839,503	$11,353,839,503	1.0
	Wrapped stETH WSTETH		$2,920.64	0.2%	1.7%	3.7%	15.3%	$14,960,891	$9,929,339,811	$9,929,191,276	1.0
13	Hyperliquid HYPE	ซื้อ	$41.43	0.3%	0.9%	0.6%	15.1%	$320,804,605	$9,878,858,487	$39,877,325,999	0.25
14	LEO Token LEO	ซื้อ	$10.31	0.0%	0.1%	0.2%	2.3%	$816,530	$9,491,193,037	$10,156,536,829	0.93
	Wrapped Bitcoin WBTC		$80,037.14	0.1%	1.9%	4.6%	19.0%	$280,502,771	$9,424,698,006	$9,424,698,006	1.0
15	Cardano ADA	ซื้อ	$0.2521	0.3%	0.6%	2.8%	2.5%	$472,853,497	$9,319,493,128	$11,342,266,720	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.0%	$444,624,141	$9,183,084,059	$9,183,084,059	1.0
16	Bitcoin Cash BCH	ซื้อ	$444.34	0.1%	0.2%	0.8%	0.4%	$232,478,388	$8,899,533,758	$8,899,568,470	1.0
	Wrapped Beacon ETH WBETH		$2,588.89	0.2%	1.4%	3.4%	15.2%	$3,466,145	$8,713,360,436	$8,713,360,436	1.0
17	Monero XMR	ซื้อ	$395.50	0.1%	0.6%	3.0%	24.5%	$142,070,823	$7,287,109,495	$7,287,109,495	1.0
18	Zcash ZEC	ซื้อ	$412.45	0.3%	1.7%	16.9%	66.5%	$914,426,843	$6,883,028,755	$6,883,028,755	1.0
19	Chainlink LINK	ซื้อ	$9.43	0.3%	3.0%	2.2%	8.5%	$597,897,141	$6,851,741,975	$9,423,383,653	0.73
	Coinbase Wrapped BTC CBBTC		$80,251.53	0.1%	2.0%	4.6%	19.2%	$669,310,654	$6,176,560,886	$6,176,560,886	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.4%	$32,940,875	$5,866,610,801	$5,866,610,801	1.0
20	Canton CC	ซื้อ	$0.1468	0.3%	1.1%	1.4%	5.1%	$6,674,367	$5,652,177,698	$5,652,259,260	1.0
	Aave v3 WETH AWETH		$2,368.61	0.1%	1.7%	4.3%	15.2%	$5,016,031	$5,473,997,788	$5,472,307,149	1.0
21	Stellar XLM	ซื้อ	$0.1585	0.3%	0.1%	3.7%	1.6%	$124,613,814	$5,286,829,340	$7,924,431,864	0.67
	Wrapped eETH WEETH		$2,578.75	0.1%	1.2%	4.1%	14.8%	$19,883,129	$5,231,884,460	$5,231,887,543	1.0
22	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.1%	$1,084,487,111	$4,523,742,013	$4,511,971,379	1.0
	WETH WETH		$2,363.20	0.1%	1.4%	3.3%	14.8%	$242,941,642	$4,423,123,529	$4,419,397,435	1.0
23	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$248,124,806	$4,389,923,852	$4,394,008,391	1.0
24	Litecoin LTC	ซื้อ	$55.31	0.1%	0.0%	0.1%	3.3%	$405,148,037	$4,265,759,972	$4,265,960,113	1.0
	USDT0 USDT0		$0.9997	0.0%	0.0%	0.0%	0.0%	$135,609,098	$4,063,245,398	$4,063,245,398	1.0
25	Avalanche AVAX	ซื้อ	$9.25	0.1%	1.6%	0.9%	3.4%	$282,558,965	$3,995,057,134	$4,288,081,868	0.93
26	Toncoin TON	ซื้อ	$1.45	0.2%	7.6%	11.5%	17.6%	$228,555,492	$3,910,700,507	$7,499,662,857	0.52
27	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.1%	$86,582,074	$3,905,911,904	$3,905,911,904	1.0
28	Hedera HBAR	ซื้อ	$0.08813	0.0%	0.1%	1.2%	1.3%	$65,799,726	$3,822,059,220	$4,406,020,725	0.87
29	Sui SUI	ซื้อ	$0.9393	0.3%	1.7%	1.5%	8.3%	$406,455,354	$3,760,206,945	$9,387,800,719	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6219	0.0%	0.5%	2.2%	5.2%	$153,599,348	$3,664,109,815	$3,665,705,385	1.0
31	Rain RAIN	ซื้อ	$0.007538	0.1%	0.3%	2.1%	2.2%	$12,598,664	$3,605,594,033	$8,666,480,720	0.42
32	MemeCore M	ซื้อ	$2.77	3.4%	7.9%	28.6%	3.6%	$70,012,918	$3,594,354,284	$14,860,738,280	0.24
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$110,115,766	$3,401,300,986	$3,401,300,986	1.0
34	Cronos CRO	ซื้อ	$0.06871	0.2%	0.8%	1.1%	1.5%	$9,349,472	$2,993,807,981	$6,775,121,211	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,921,052,395	$2,921,052,395	1.0
36	Bittensor TAO	ซื้อ	$282.53	0.1%	2.2%	14.3%	7.2%	$256,631,003	$2,709,600,630	$5,928,800,895	0.46
37	Tether Gold XAUT	ซื้อ	$4,512.74	0.3%	2.2%	3.4%	2.8%	$264,182,800	$2,673,555,385	$3,194,134,160	0.84
38	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$49,400,577	$2,465,072,532	$2,465,072,532	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,283,206,393	$2,283,206,393	1.0
40	PAX Gold PAXG	ซื้อ	$4,511.11	0.2%	2.3%	3.3%	3.1%	$189,070,362	$2,161,560,515	$2,161,560,515	1.0
41	Mantle MNT	ซื้อ	$0.6401	0.3%	1.0%	0.7%	4.9%	$38,519,204	$2,114,689,138	$3,982,661,794	0.53
43	World Liberty Financial WLFI	ซื้อ	$0.06606	1.2%	11.7%	9.1%	33.8%	$144,234,140	$2,096,545,039	$6,599,113,040	0.32
42	Uniswap UNI	ซื้อ	$3.31	0.4%	1.9%	3.4%	5.5%	$274,382,384	$2,095,214,108	$2,963,156,294	0.71
44	Polkadot DOT	ซื้อ	$1.24	0.4%	2.2%	1.5%	1.0%	$167,610,479	$2,084,382,490	$2,084,382,490	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$9,592,783	$2,027,315,103	$2,027,315,103	1.0
45	Sky SKY	ซื้อ	$0.08001	0.0%	0.3%	8.1%	8.0%	$10,444,654	$1,857,043,794	$1,877,240,899	0.99
46	Pi Network PI	ซื้อ	$0.1784	0.7%	2.4%	1.3%	3.0%	$18,944,473	$1,853,882,381	$2,852,126,739	0.65
47	OKB OKB	ซื้อ	$85.38	0.1%	0.5%	2.1%	2.7%	$17,490,465	$1,792,694,737	$1,792,694,737	1.0
48	Falcon USD USDF		$0.9971	0.0%	0.0%	0.0%	0.0%	$1,008,515	$1,783,574,632	$1,783,574,632	1.0
49	HTX DAO HTX	ซื้อ	$0.0₅1917	0.2%	1.1%	5.0%	11.2%	$5,799,007	$1,735,369,057	$1,735,369,057	1.0
50	Aster ASTER	ซื้อ	$0.6701	0.2%	0.3%	3.7%	0.5%	$181,459,534	$1,730,066,736	$5,245,491,650	0.33
	Staked TAO (Root) SN0		$282.63	0.3%	2.1%	15.0%	7.1%	$65,260,877	$1,709,004,080	$1,709,004,080	1.0
51	Pepe PEPE	ซื้อ	$0.0₅4042	0.0%	2.4%	5.9%	20.0%	$449,698,008	$1,700,034,736	$1,700,034,736	1.0
52	NEAR Protocol NEAR	ซื้อ	$1.28	0.4%	0.3%	5.3%	0.9%	$160,674,868	$1,655,733,434	$1,655,733,432	1.0
53	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$138,349,395	$1,550,566,541	$1,550,566,541	1.0
54	Ondo ONDO	ซื้อ	$0.3170	0.6%	11.7%	21.2%	23.6%	$278,689,046	$1,542,253,673	$3,167,280,648	0.49
	Kelp DAO Restaked ETH RSETH		$2,435.81	1.0%	2.1%	8.4%	10.8%	$34,167.59	$1,533,855,834	$1,533,855,834	1.0
55	USDD USDD		$0.9993	0.0%	0.1%	0.0%	0.1%	$4,680,344	$1,485,087,438	$1,485,087,438	1.0
56	Bitget Token BGB	ซื้อ	$2.05	0.1%	2.6%	4.4%	7.1%	$18,713,904	$1,437,841,140	$1,877,289,922	0.77
	Bitcoin TRC20 BTCT		$80,800.83	0.8%	1.4%	4.7%	19.1%	$116,996	$1,418,076,004	$1,418,076,004	1.0
57	Aave AAVE	ซื้อ	$93.17	0.1%	0.4%	3.8%	1.6%	$318,268,469	$1,414,025,101	$1,490,572,109	0.95
58	Ethereum Classic ETC	ซื้อ	$8.72	0.3%	2.8%	5.2%	2.7%	$65,380,977	$1,364,528,319	$1,364,528,319	1.0
	Wrapped Tron WTRX		$0.3399	0.3%	0.2%	4.4%	7.2%	$49,675,964	$1,329,593,871	$1,329,593,871	1.0
60	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,712,873	$1,318,806,132	$1,318,806,132	1.0
59	Internet Computer ICP	ซื้อ	$2.39	0.2%	1.9%	0.1%	3.9%	$42,041,239	$1,318,663,997	$1,318,666,538	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,183,707,054	1.0
62	Ondo US Dollar Yield USDY		$1.11	0.0%	1.1%	0.6%	1.1%	$1,407,242	$1,310,934,475	$2,107,222,120	0.62
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$165,391,147	$1,288,747,044	$1,288,747,044	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.1%	0.1%	0.4%	$1,644,145	$1,217,806,845	$1,217,165,802	1.0
63	Morpho MORPHO	ซื้อ	$1.99	0.0%	1.1%	3.1%	34.2%	$18,880,879	$1,207,875,680	$1,992,805,440	0.61
	Binance-Peg WETH WETH		$2,364.94	0.1%	1.5%	3.9%	15.0%	$51,574,754	$1,193,293,172	$1,193,293,172	1.0
64	KuCoin KCS	ซื้อ	$8.38	0.3%	0.3%	0.1%	4.6%	$13,022,954	$1,127,507,468	$1,190,307,250	0.95
	Wrapped BNB WBNB		$626.09	0.2%	1.1%	0.5%	5.8%	$394,102,928	$1,115,504,318	$1,114,842,394	1.0
	clBTC CLBTC		$78,978.80	-	-	-	-	$1.42	$1,102,237,486	$1,102,237,486	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,974,410	$1,092,840,341	$1,092,840,341	1.0
	Wrapped SOL SOL	ซื้อ	$84.79	0.1%	0.8%	0.3%	4.5%	$593,212,080	$1,054,878,514	$1,054,878,514	1.0
65	POL (ex-MATIC) POL	ซื้อ	$0.09728	0.4%	1.0%	6.8%	5.4%	$47,026,497	$1,034,423,099	$1,034,423,099	1.0
66	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$5,633,620	$1,026,913,350	$1,026,913,350	1.0
67	Algorand ALGO	ซื้อ	$0.1140	0.0%	0.1%	3.2%	5.0%	$41,706,285	$1,015,508,861	$1,015,535,153	1.0
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$1,006,749,281	$1,006,749,281	1.0
69	Quant QNT	ซื้อ	$67.90	0.0%	0.7%	2.7%	7.5%	$9,460,120	$987,625,145	$992,264,214	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.3%	0.3%	1.6%	$0.00	$982,533,198	$982,533,198	1.0
71	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	359.6%	$0.00	$963,605,738	$963,605,738	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.89	0.4%	0.1%	4.5%	10.7%	$49,589,789	$955,411,154	$955,426,997	1.0
73	Render RENDER	ซื้อ	$1.84	0.4%	1.3%	4.3%	1.5%	$74,094,497	$955,202,438	$982,381,497	0.97
74	Kaspa KAS	ซื้อ	$0.03393	0.6%	0.3%	2.7%	6.7%	$24,484,033	$929,477,195	$929,564,079	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.92	0.0%	0.8%	1.6%	7.0%	$7,732,927	$927,295,325	$927,295,325	1.0
	Rocket Pool ETH RETH		$2,753.05	0.1%	1.5%	4.1%	15.3%	$2,163,117	$912,480,332	$912,467,212	1.0
75	NEXO NEXO	ซื้อ	$0.9052	0.1%	0.5%	1.4%	5.5%	$9,900,637	$905,110,101	$905,110,101	1.0