ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,215,956,984,611

มูลค่าตามราคาตลาด 0.4%

$107,424,398,700

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$61,998.22	0.8%	0.5%	7.5%	23.5%	$37,212,313,223	$1,241,417,512,255	$1,241,417,512,255	1.0
2	Ethereum ETH	ซื้อ	$1,646.44	0.6%	0.2%	12.2%	29.1%	$12,760,719,994	$198,513,924,692	$198,513,924,692	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$56,730,945,666	$186,813,765,214	$192,276,732,047	0.97
4	BNB BNB	ซื้อ	$592.16	0.6%	0.6%	6.7%	9.5%	$702,915,987	$79,730,958,075	$79,730,958,075	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$13,960,651,413	$75,044,639,721	$75,044,650,035	1.0
6	XRP XRP	ซื้อ	$1.12	0.6%	1.6%	8.8%	22.9%	$2,000,427,880	$69,663,417,353	$112,246,646,470	0.62
7	Solana SOL	ซื้อ	$64.98	1.0%	0.0%	13.4%	31.8%	$2,940,360,929	$37,674,798,182	$40,838,782,333	0.92
8	TRON TRX	ซื้อ	$0.3218	0.3%	0.1%	3.5%	8.5%	$459,251,372	$30,506,969,114	$30,506,983,831	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.5%	0.3%	2.7%	$38,089,601	$19,299,355,939	$19,299,355,939	1.0
	Lido Staked Ether STETH		$1,647.53	0.7%	0.2%	12.1%	29.3%	$18,474,565	$14,667,907,497	$14,667,907,497	1.0
10	Dogecoin DOGE	ซื้อ	$0.08426	0.2%	0.6%	10.3%	23.1%	$680,107,197	$13,006,938,203	$13,006,943,251	1.0
11	Hyperliquid HYPE	ซื้อ	$57.97	2.9%	3.2%	20.3%	40.8%	$1,007,164,328	$12,871,480,381	$55,277,380,291	0.23
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$114,000,930	$10,584,217,685	$10,584,217,685	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9997	0.0%	0.0%	0.2%	0.0%	$883,898,498	$9,184,714,492	$9,184,714,492	1.0
13	LEO Token LEO	ซื้อ	$9.42	1.0%	0.2%	6.5%	7.7%	$652,685	$8,673,270,195	$9,284,012,768	0.93
14	Rain RAIN	ซื้อ	$0.01329	0.6%	4.4%	5.1%	76.7%	$46,729,554	$8,271,486,288	$15,274,941,430	0.54
15	Zcash ZEC	ซื้อ	$438.78	3.7%	4.9%	29.3%	22.5%	$931,773,609	$7,322,317,317	$7,323,023,919	1.0
	Wrapped stETH WSTETH		$2,030.12	0.1%	0.1%	12.4%	29.3%	$10,266,600	$7,255,203,431	$7,255,203,431	1.0
	Wrapped Bitcoin WBTC		$61,833.39	0.6%	0.3%	7.5%	23.5%	$108,243,573	$7,180,818,059	$7,180,818,059	1.0
16	Canton CC	ซื้อ	$0.1682	0.6%	1.6%	9.1%	9.8%	$11,581,928	$6,521,172,033	$6,521,172,033	1.0
17	Stellar XLM	ซื้อ	$0.1887	0.2%	4.9%	18.0%	12.6%	$617,247,187	$6,356,972,400	$9,419,220,001	0.67
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$9,108,314	$6,179,177,324	$6,179,177,324	1.0
18	Monero XMR	ซื้อ	$327.12	2.9%	1.8%	6.6%	19.8%	$121,150,957	$6,119,152,701	$6,119,152,701	1.0
	Wrapped Beacon ETH WBETH		$1,808.63	0.4%	0.1%	12.3%	29.1%	$3,437,851	$6,080,504,706	$6,080,504,706	1.0
19	Cardano ADA	ซื้อ	$0.1635	0.9%	1.3%	24.1%	41.4%	$472,643,988	$6,068,859,136	$7,347,951,135	0.83
20	WhiteBIT Coin WBT	ซื้อ	$51.06	0.9%	16.3%	4.5%	14.4%	$135,616,052	$6,037,136,618	$15,014,544,867	0.4
21	Chainlink LINK	ซื้อ	$7.77	0.2%	0.1%	8.3%	26.1%	$240,612,481	$5,645,179,495	$7,763,966,063	0.73
	Coinbase Wrapped BTC CBBTC		$61,961.84	0.8%	0.3%	7.5%	23.5%	$501,222,648	$5,314,347,953	$5,314,347,953	1.0
22	Toncoin TON	ซื้อ	$1.69	0.8%	1.9%	15.9%	25.9%	$160,295,000	$4,498,399,611	$8,729,979,203	0.52
23	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.1%	0.0%	$108,310,433	$4,479,559,367	$4,479,559,367	1.0
24	USD1 USD1		$0.9987	0.0%	0.0%	0.0%	0.0%	$1,034,787,564	$4,478,162,227	$4,478,162,227	1.0
	WETH WETH		$1,648.71	0.8%	0.3%	12.1%	29.2%	$10,951,823	$4,309,840,745	$4,309,840,745	1.0
25	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$193,111,205	$4,214,584,506	$4,214,584,506	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.1%	$74,225,265	$4,061,206,865	$4,061,206,865	1.0
26	Bitcoin Cash BCH	ซื้อ	$200.41	1.2%	1.2%	19.1%	55.5%	$161,233,864	$4,004,428,310	$4,004,382,115	1.0
27	MemeCore M	ซื้อ	$2.87	0.1%	2.5%	13.2%	11.6%	$10,061,184	$3,755,384,172	$15,404,217,574	0.24
	Aave v3 WETH AWETH		$1,643.52	0.5%	0.1%	12.4%	29.6%	$1,230,111	$3,679,839,940	$3,679,839,940	1.0
28	Hedera HBAR	ซื้อ	$0.07883	0.4%	1.1%	9.8%	18.0%	$51,602,153	$3,417,451,415	$3,939,559,920	0.87
29	Litecoin LTC	ซื้อ	$42.66	0.2%	1.0%	11.0%	27.1%	$252,448,252	$3,293,118,392	$3,293,261,179	1.0
30	Sui SUI	ซื้อ	$0.7533	0.6%	1.6%	9.2%	41.2%	$390,216,744	$3,031,877,884	$7,524,769,811	0.4
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,909,819,736	$2,909,819,736	1.0
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$111,949,501	$2,838,332,124	$2,838,332,124	1.0
33	Avalanche AVAX	ซื้อ	$6.55	0.0%	0.6%	21.0%	35.2%	$190,552,984	$2,827,086,439	$3,034,444,237	0.93
	Wrapped eETH WEETH		$1,806.83	0.7%	0.2%	12.1%	28.9%	$35,531,692	$2,805,410,038	$2,805,410,038	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅4735	1.1%	2.0%	10.9%	27.9%	$63,799,685	$2,789,900,128	$2,791,115,299	1.0
35	NEAR Protocol NEAR	ซื้อ	$2.12	0.4%	0.6%	30.5%	39.1%	$542,433,884	$2,751,501,698	$2,751,501,799	1.0
36	Cronos CRO	ซื้อ	$0.06008	0.7%	0.5%	5.0%	23.3%	$8,671,356	$2,693,547,985	$5,929,672,490	0.45
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$50,860,352	$2,590,094,144	$2,590,094,144	1.0
38	Tether Gold XAUT	ซื้อ	$4,151.01	0.4%	3.4%	6.0%	11.5%	$435,625,274	$2,544,251,749	$2,938,344,075	0.87
39	LAB LAB		$8.11	4.0%	19.8%	52.2%	79.9%	$26,651,270	$2,534,351,818	$8,108,814,039	0.31
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,444,639,405	$2,444,639,405	1.0
41	Ondo US Dollar Yield USDY		$1.13	1.1%	0.3%	0.3%	0.1%	$72,410.18	$2,141,078,255	$2,141,078,255	1.0
42	Bittensor TAO	ซื้อ	$209.99	0.1%	0.4%	9.1%	34.9%	$142,692,227	$2,012,604,461	$4,403,723,190	0.46
43	PAX Gold PAXG	ซื้อ	$4,163.33	0.4%	3.4%	6.1%	12.0%	$208,282,108	$1,902,592,140	$1,902,592,140	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05890	0.1%	7.6%	3.4%	12.1%	$62,655,394	$1,874,902,374	$5,900,767,986	0.32
45	Mantle MNT	ซื้อ	$0.5390	0.4%	1.3%	11.9%	23.2%	$22,266,583	$1,774,299,768	$3,341,595,591	0.53
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.3%	0.4%	$12,067,706	$1,754,210,171	$1,754,210,171	1.0
46	Ondo ONDO	ซื้อ	$0.3533	1.6%	1.7%	16.3%	16.6%	$141,559,810	$1,717,773,866	$3,527,741,265	0.49
47	Worldcoin WLD	ซื้อ	$0.5009	1.9%	4.4%	4.1%	79.8%	$660,151,776	$1,693,926,835	$4,995,283,201	0.34
48	Aster ASTER	ซื้อ	$0.6255	0.1%	1.3%	8.1%	8.4%	$92,682,763	$1,674,385,514	$4,892,094,349	0.34
49	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$86,067,971	$1,651,183,235	$1,651,183,235	1.0
50	Audiera BEAT		$5.67	4.4%	23.1%	360.4%	932.0%	$93,673,822	$1,633,171,932	$5,670,407,740	0.29
51	Polkadot DOT	ซื้อ	$0.9466	0.5%	0.5%	15.5%	30.3%	$84,581,669	$1,597,953,418	$1,597,953,418	1.0
52	HTX DAO HTX	ซื้อ	$0.0₅1719	0.0%	0.2%	2.3%	12.8%	$27,425,615	$1,556,906,993	$1,556,906,993	1.0
53	Uniswap UNI	ซื้อ	$2.49	0.7%	0.4%	14.4%	35.7%	$109,798,188	$1,547,029,074	$2,223,472,555	0.7
54	OKB OKB	ซื้อ	$71.27	0.7%	0.3%	15.0%	18.2%	$14,970,699	$1,496,741,271	$1,496,741,271	1.0
55	Falcon USD USDF		$0.9946	0.0%	0.0%	0.2%	0.4%	$1,492,749	$1,458,948,714	$1,458,948,714	1.0
	Wrapped SOL SOL	ซื้อ	$64.92	0.9%	0.2%	13.0%	31.5%	$427,891,536	$1,448,385,663	$1,448,385,663	1.0
57	Pi Network PI	ซื้อ	$0.1270	0.9%	0.6%	9.2%	26.5%	$10,085,621	$1,358,581,781	$2,090,125,818	0.65
56	Morpho MORPHO	ซื้อ	$2.11	3.2%	15.9%	9.3%	1.6%	$32,598,242	$1,356,789,885	$2,099,531,766	0.65
58	USDD USDD		$0.9993	0.0%	0.0%	0.1%	0.0%	$16,040,375	$1,342,479,286	$1,342,479,286	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.3%	$1,863,473	$1,327,673,211	$1,327,673,211	1.0
59	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.0%	$8,413,130	$1,318,423,789	$1,318,423,789	1.0
	Wrapped Tron WTRX		$0.3218	0.3%	0.1%	3.1%	8.6%	$981,995	$1,302,473,440	$1,302,473,440	1.0
60	Sky SKY	ซื้อ	$0.05548	0.7%	0.3%	19.4%	27.4%	$11,523,546	$1,290,803,322	$1,301,331,797	0.99
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$43,227,733	$1,288,740,852	$1,288,740,852	1.0
	Staked TAO (Root) SN0		$210.18	0.2%	0.6%	8.4%	34.8%	$43,039,664	$1,270,063,825	$1,270,063,825	1.0
61	Internet Computer ICP	ซื้อ	$2.28	0.6%	0.3%	27.2%	36.1%	$42,855,239	$1,257,662,829	$1,257,662,829	1.0
62	Bitget Token BGB	ซื้อ	$1.77	0.0%	1.7%	8.0%	17.9%	$17,246,928	$1,240,340,894	$1,619,427,488	0.77
63	Pepe PEPE	ซื้อ	$0.0₅2755	0.1%	0.3%	14.2%	36.2%	$171,994,262	$1,157,703,926	$1,157,703,926	1.0
64	Ethereum Classic ETC	ซื้อ	$7.02	0.4%	0.9%	10.6%	27.6%	$33,159,290	$1,098,083,735	$1,098,083,735	1.0
	Bitcoin TRC20 BTCT		$61,642.03	0.0%	0.1%	7.3%	23.6%	$137,024	$1,080,886,716	$1,080,886,716	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$21,707,112	$1,068,720,145	$1,068,720,145	1.0
	Wrapped BNB WBNB		$592.50	0.7%	0.6%	6.2%	9.5%	$229,903,581	$1,018,427,512	$1,018,427,512	1.0
65	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,147,117	$999,757,722	$999,757,722	1.0
66	USDtb USDTB		$0.9992	0.0%	0.1%	0.0%	0.6%	$3,006,538	$987,193,383	$987,193,383	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.3%	1.6%	$0.00	$980,648,677	$980,648,677	1.0
68	Blockchain Capital BCAP	ซื้อ	$106.96	0.0%	0.0%	0.2%	1.1%	$0.00	$974,631,393	$974,631,393	1.0
	Kelp DAO Restaked ETH RSETH		$1,764.81	0.8%	0.3%	11.5%	25.1%	$1,030,570	$969,227,855	$969,227,855	1.0
69	Aave AAVE	ซื้อ	$62.74	1.4%	2.6%	17.7%	37.3%	$160,909,222	$951,403,105	$1,002,802,243	0.95
70	Quant QNT	ซื้อ	$64.92	0.8%	0.6%	11.9%	11.3%	$9,338,551	$944,041,136	$948,475,481	1.0
71	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.11	0.0%	0.0%	0.1%	0.3%	$0.00	$920,708,692	$920,708,692	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.79	0.2%	3.2%	6.0%	11.6%	$44,783,704	$918,984,402	$918,984,402	1.0
	Kinetiq Staked HYPE KHYPE		$59.02	2.9%	3.2%	20.2%	40.8%	$4,546,537	$893,573,895	$893,573,895	1.0
73	KuCoin KCS	ซื้อ	$6.56	0.9%	3.8%	13.4%	22.9%	$3,588,683	$882,731,778	$931,898,071	0.95
	clBTC CLBTC		$62,288.69	-	-	-	-	$1.49	$869,308,311	$869,308,311	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,827,461	$865,827,461	1.0
75	Kaspa KAS	ซื้อ	$0.03143	0.2%	1.5%	0.7%	18.5%	$17,134,024	$864,079,089	$864,215,348	1.0
76	DeXe DEXE	ซื้อ	$18.23	1.3%	14.9%	14.2%	45.0%	$25,183,950	$852,511,203	$1,759,792,078	0.48
	Binance-Peg WETH WETH		$1,648.03	0.5%	0.5%	12.1%	29.2%	$34,131,932	$831,362,398	$831,362,398	1.0