พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,641,991,156,636
มูลค่าตามราคาตลาด
0.1%
$67,023,547,210
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$76,788.39 | 0.2% | 0.3% | 2.0% | 1.2% | $23,266,479,867 | $1,538,391,392,543 | $1,538,391,392,543 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,092.94 | 0.1% | 0.9% | 4.5% | 9.7% | $9,944,252,410 | $252,598,812,024 | $252,598,812,024 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $39,176,776,124 | $189,478,523,941 | $194,938,473,836 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$654.73 | 0.0% | 0.1% | 0.3% | 2.7% | $607,633,253 | $88,247,142,237 | $88,247,142,237 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.35 | 0.4% | 0.8% | 5.4% | 6.3% | $1,160,055,738 | $83,361,902,042 | $134,743,311,014 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,112,593,513 | $76,409,379,572 | $76,410,388,487 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$85.04 | 0.2% | 1.3% | 2.1% | 1.7% | $2,308,720,718 | $49,147,263,155 | $53,305,244,088 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3648 | 0.0% | 0.8% | 2.4% | 12.7% | $470,363,231 | $34,584,154,275 | $34,585,498,574 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | - | - | - | $106,080 | $18,622,163,653 | $18,622,163,653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,093.03 | 0.0% | 1.0% | 4.3% | 9.8% | $10,337,564 | $18,562,238,465 | $18,562,238,465 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1018 | 0.0% | 1.6% | 8.3% | 3.2% | $568,103,307 | $15,721,887,399 | $15,721,901,656 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$62.31 | 0.2% | 7.6% | 33.3% | 51.0% | $1,199,538,169 | $14,836,461,437 | $59,889,349,582 | 0.25 |
|
|
| 12 |
Zcash
ZEC
|
ซื้อ
|
$669.11 | 0.3% | 5.2% | 21.7% | 84.2% | $808,030,932 | $11,174,198,715 | $11,174,198,715 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,886,172 | $11,142,171,547 | $11,142,171,547 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.05 | 0.1% | 0.9% | 0.4% | 1.8% | $644,793 | $9,248,533,451 | $9,898,375,901 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $831,753,869 | $9,172,763,391 | $9,172,763,391 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,618.61 | 0.2% | 0.3% | 1.9% | 1.1% | $90,459,373 | $8,946,265,669 | $8,946,265,669 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2416 | 0.1% | 2.5% | 5.5% | 4.0% | $253,377,357 | $8,939,547,540 | $10,870,204,251 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,586.58 | 0.1% | 1.0% | 4.4% | 9.6% | $1,337,867 | $8,840,682,945 | $8,840,682,945 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,297.49 | 0.0% | 1.0% | 4.1% | 9.3% | $6,537,769 | $7,736,889,440 | $7,736,889,440 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$389.73 | 1.6% | 0.9% | 1.3% | 5.7% | $90,187,988 | $7,189,158,949 | $7,189,158,949 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$343.97 | 1.3% | 3.3% | 16.8% | 24.7% | $351,345,113 | $6,892,740,523 | $6,892,837,263 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.40 | 0.1% | 2.3% | 3.7% | 0.0% | $232,078,710 | $6,832,673,585 | $9,397,158,387 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.61 | 0.2% | 0.1% | 1.8% | 2.9% | $95,074,726 | $6,702,791,991 | $16,660,465,747 | 0.4 |
|
|
| 20 |
Canton
CC
|
ซื้อ
|
$0.1659 | 0.3% | 4.6% | 7.5% | 9.1% | $11,591,700 | $6,407,384,797 | $6,407,384,797 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,781.74 | 0.2% | 0.2% | 2.0% | 1.3% | $337,282,816 | $6,299,097,882 | $6,299,097,882 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,618,783 | $6,230,455,826 | $6,230,455,826 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1467 | 0.6% | 0.5% | 3.2% | 15.8% | $79,755,908 | $4,921,911,522 | $7,340,231,768 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $897,796,268 | $4,780,711,238 | $4,780,711,238 | 1.0 |
|
||
WETH
WETH
|
$2,093.62 | 0.1% | 1.0% | 4.3% | 9.6% | $27,634,860 | $4,761,636,929 | $4,761,636,929 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
ซื้อ
|
$1.76 | 0.5% | 3.3% | 11.4% | 30.0% | $180,976,842 | $4,741,370,622 | $9,124,479,187 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $80,391,892 | $4,446,135,375 | $4,446,135,375 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,092.52 | 0.0% | 1.1% | 4.3% | 9.7% | $622,834 | $4,415,274,119 | $4,415,274,119 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105,695,557 | $4,360,719,224 | $4,360,719,224 | 1.0 |
|
|
| 26 |
Sui
SUI
|
ซื้อ
|
$1.03 | 0.0% | 4.5% | 4.1% | 7.8% | $585,549,786 | $4,113,266,128 | $10,269,254,667 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$52.63 | 0.1% | 1.7% | 6.1% | 7.2% | $193,872,085 | $4,063,240,596 | $4,063,424,476 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $87,633,293 | $4,060,982,406 | $4,060,982,406 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.19 | 0.1% | 3.0% | 1.2% | 2.8% | $129,029,776 | $3,966,396,607 | $4,257,319,182 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08807 | 0.1% | 2.7% | 3.1% | 4.4% | $42,083,969 | $3,819,582,929 | $4,403,130,671 | 0.87 |
|
|
| 30 |
MemeCore
M
|
ซื้อ
|
$2.87 | 0.4% | 0.2% | 10.2% | 32.2% | $6,028,037 | $3,741,079,294 | $15,400,367,519 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,294.31 | 0.0% | 0.9% | 4.2% | 9.1% | $1,237,738 | $3,709,937,865 | $3,709,937,865 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
ซื้อ
|
$0.007559 | 0.1% | 0.0% | 0.7% | 0.0% | $22,254,903 | $3,620,409,374 | $8,689,094,281 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,912,523 | $3,614,561,600 | $3,614,561,600 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055561 | 0.1% | 2.3% | 4.8% | 11.0% | $68,289,888 | $3,277,782,048 | $3,279,209,593 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.43 | 1.4% | 1.9% | 58.1% | 72.1% | $796,891,820 | $3,146,780,718 | $3,146,780,752 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.06873 | 0.1% | 1.2% | 3.6% | 1.1% | $8,104,250 | $3,079,524,620 | $6,782,941,815 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37,029,087 | $2,747,580,404 | $2,747,580,404 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,530.97 | 0.5% | 0.6% | 0.1% | 3.4% | $228,764,709 | $2,686,661,252 | $3,207,491,215 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$273.89 | 0.3% | 3.0% | 1.7% | 9.7% | $172,399,838 | $2,629,412,284 | $5,753,343,032 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
ซื้อ
|
$0.6501 | 0.0% | 1.9% | 0.7% | 0.1% | $23,625,859 | $2,147,592,700 | $4,044,630,127 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
ซื้อ
|
$3.37 | 0.1% | 2.8% | 5.6% | 3.2% | $108,124,861 | $2,143,922,624 | $3,019,551,738 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.6% | 0.2% | 0.9% | $1,350,914 | $2,138,294,394 | $2,138,294,394 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,542.29 | 0.5% | 0.6% | 0.2% | 3.2% | $114,443,766 | $2,136,894,051 | $2,136,894,051 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.4342 | 0.5% | 3.1% | 23.2% | 63.3% | $299,822,616 | $2,113,266,892 | $4,339,953,568 | 0.49 |
|
|
| 46 |
Polkadot
DOT
|
ซื้อ
|
$1.25 | 0.5% | 4.8% | 2.2% | 1.3% | $102,023,155 | $2,098,479,118 | $2,098,479,118 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06084 | 0.1% | 2.5% | 0.1% | 18.8% | $27,035,593 | $1,933,428,022 | $6,085,102,376 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$85.03 | 0.3% | 1.3% | 2.0% | 1.7% | $337,638,936 | $1,883,772,321 | $1,883,772,321 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.052011 | 0.5% | 0.7% | 1.9% | 10.0% | $33,853,439 | $1,821,415,258 | $1,821,415,258 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $4,996,273 | $1,810,652,816 | $1,810,652,816 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.7020 | 0.1% | 3.0% | 5.6% | 4.9% | $170,253,542 | $1,810,481,057 | $5,489,304,585 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $1,114,547 | $1,778,807,549 | $1,778,807,549 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,721,513 | $1,744,806,855 | $1,744,806,855 | 1.0 |
|
||
| 52 |
OKB
OKB
|
ซื้อ
|
$82.68 | 0.3% | 0.2% | 1.1% | 1.5% | $8,283,850 | $1,735,177,574 | $1,735,177,574 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273.95 | 0.1% | 3.0% | 2.1% | 8.8% | $66,408,576 | $1,660,080,880 | $1,660,080,880 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.07003 | 0.1% | 0.3% | 0.6% | 16.5% | $7,003,048 | $1,626,624,477 | $1,643,126,856 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
ซื้อ
|
$0.1488 | 0.4% | 2.2% | 7.1% | 12.3% | $9,746,927 | $1,577,284,866 | $2,426,592,102 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $1,854,772 | $1,515,193,203 | $1,515,193,203 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
ซื้อ
|
$0.053564 | 0.1% | 2.7% | 5.0% | 8.7% | $125,689,974 | $1,499,883,268 | $1,499,883,268 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3647 | 0.0% | 0.9% | 2.6% | 12.6% | $29,155,473 | $1,437,134,253 | $1,437,134,253 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.24 | 0.5% | 6.4% | 25.6% | 19.8% | $21,473,038 | $1,415,330,414 | $2,235,363,483 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.54 | 0.4% | 2.3% | 2.9% | 2.4% | $46,870,557 | $1,404,768,452 | $1,404,768,452 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $1,713,533 | $1,396,960,899 | $1,396,960,899 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.90 | 0.1% | 1.4% | 1.1% | 3.9% | $33,018,205 | $1,393,445,691 | $1,393,445,691 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.97 | 0.0% | 0.1% | 1.6% | 0.7% | $13,039,406 | $1,380,072,404 | $1,801,865,271 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,238.87 | 0.0% | 1.1% | 4.5% | 0.9% | $123,142 | $1,365,362,082 | $1,365,362,082 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,475.17 | 0.7% | 0.2% | 2.7% | 1.9% | $362,979 | $1,341,882,940 | $1,341,882,940 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $299,968 | $1,318,152,610 | $1,318,152,610 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
ซื้อ
|
$85.22 | 0.2% | 2.7% | 6.0% | 10.2% | $137,719,527 | $1,293,198,017 | $1,363,062,476 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,312,779 | $1,288,570,197 | $1,288,570,197 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
ซื้อ
|
$79.12 | 0.5% | 1.5% | 1.9% | 9.6% | $19,077,203 | $1,150,624,250 | $1,156,028,957 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654.56 | 0.0% | 0.2% | 0.0% | 2.7% | $142,367,232 | $1,144,541,492 | $1,144,541,492 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,201,579 | $1,088,143,765 | $1,088,143,765 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
ซื้อ
|
$8.03 | 0.0% | 0.0% | 0.6% | 5.5% | $2,680,423 | $1,081,461,939 | $1,141,697,083 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,509,606 | $1,073,638,308 | $1,073,638,308 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63.38 | 0.1% | 7.7% | 33.3% | 51.2% | $3,072,658 | $1,063,501,925 | $1,063,501,925 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.3% | 0.2% | 0.6% | $0.00 | $1,060,375,608 | $1,060,375,608 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,092.64 | 0.0% | 1.0% | 4.5% | 10.1% | $18,343,451 | $1,057,292,724 | $1,057,292,724 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.05 | 0.8% | 3.5% | 1.0% | 3.5% | $33,693,758 | $1,046,411,527 | $1,046,411,527 | 1.0 |
|
|
| 68 |
Render
RENDER
|
ซื้อ
|
$2.00 | 1.2% | 3.2% | 9.0% | 10.1% | $78,301,426 | $1,032,559,512 | $1,061,939,667 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $5,576,528 | $1,028,932,281 | $1,028,932,281 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
ซื้อ
|
$0.1116 | 0.3% | 3.4% | 1.6% | 2.4% | $20,678,727 | $994,489,478 | $994,519,952 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $988,098,020 | $988,098,020 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
ซื้อ
|
$0.2899 | 0.5% | 4.1% | 19.5% | 10.6% | $151,659,383 | $988,025,925 | $2,893,579,394 | 0.34 |
|
|
| 73 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09008 | 0.1% | 1.4% | 2.5% | 3.8% | $27,973,771 | $959,497,222 | $959,497,222 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.63 | 0.2% | 1.3% | 1.8% | 1.7% | $904,975 | $941,963,043 | $941,963,043 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
