ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,596,538,659,778

มูลค่าตามราคาตลาด 2.6%

$82,421,870,582

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$75,232.72	0.2%	2.6%	4.7%	3.8%	$30,305,315,329	$1,507,151,541,607	$1,507,151,541,607	1.0
2	Ethereum ETH	ซื้อ	$2,056.11	0.3%	3.1%	7.2%	12.7%	$13,093,818,422	$248,142,768,242	$248,142,768,242	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.1%	0.1%	$53,104,100,302	$189,502,505,825	$194,963,172,358	0.97
4	BNB BNB	ซื้อ	$647.76	0.1%	1.1%	1.9%	1.7%	$765,689,033	$87,320,308,697	$87,320,308,697	1.0
5	XRP XRP	ซื้อ	$1.33	0.0%	2.2%	6.3%	6.4%	$1,733,330,587	$82,206,582,342	$132,875,891,992	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,387,496,356	$76,522,265,399	$76,522,336,327	1.0
7	Solana SOL	ซื้อ	$84.08	0.3%	2.8%	4.5%	2.4%	$2,690,679,482	$48,617,950,213	$52,730,989,979	0.92
8	TRON TRX	ซื้อ	$0.3613	0.0%	0.9%	2.9%	10.4%	$526,941,457	$34,270,695,201	$34,271,039,553	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	0.0%	0.5%	0.9%	1.4%	$23,397,158	$18,400,243,945	$18,400,243,945	1.0
	Lido Staked Ether STETH		$2,057.94	0.2%	3.0%	7.5%	12.2%	$17,651,318	$18,238,921,317	$18,238,921,317	1.0
10	Dogecoin DOGE	ซื้อ	$0.1007	0.4%	4.1%	9.8%	4.7%	$907,631,299	$15,540,815,166	$17,122,706,130	0.91
11	Hyperliquid HYPE	ซื้อ	$54.94	0.7%	4.3%	31.7%	34.1%	$1,415,291,954	$13,090,408,398	$52,841,174,295	0.25
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$37,280,869	$11,131,730,893	$11,131,730,893	1.0
13	Zcash ZEC	ซื้อ	$589.43	0.8%	9.2%	17.5%	86.1%	$579,567,708	$9,836,479,845	$9,836,479,845	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.1%	0.1%	$920,298,653	$9,174,320,862	$9,174,320,862	1.0
14	LEO Token LEO	ซื้อ	$9.94	0.1%	0.6%	2.1%	3.4%	$1,640,593	$9,148,560,358	$9,791,303,498	0.93
15	Cardano ADA	ซื้อ	$0.2413	0.1%	3.3%	5.8%	2.5%	$436,466,460	$8,939,912,162	$10,872,547,561	0.82
	Wrapped Bitcoin WBTC		$75,089.31	0.1%	2.5%	4.2%	3.8%	$112,986,521	$8,774,103,709	$8,774,103,709	1.0
	Wrapped stETH WSTETH		$2,540.77	0.2%	3.1%	7.1%	12.1%	$574,957	$8,670,775,838	$8,670,775,838	1.0
	Wrapped Beacon ETH WBETH		$2,256.15	0.3%	3.1%	7.5%	12.4%	$1,352,182	$7,596,092,932	$7,596,092,932	1.0
16	Bitcoin Cash BCH	ซื้อ	$361.26	0.0%	4.4%	14.5%	20.8%	$381,281,610	$7,238,913,138	$7,238,913,138	1.0
17	Monero XMR	ซื้อ	$373.87	0.8%	3.4%	0.7%	0.8%	$129,525,398	$6,896,643,244	$6,896,643,244	1.0
18	Chainlink LINK	ซื้อ	$9.30	0.3%	4.7%	5.9%	0.8%	$360,373,041	$6,771,090,974	$9,312,462,178	0.73
19	WhiteBIT Coin WBT	ซื้อ	$55.44	0.1%	2.6%	4.4%	0.2%	$68,829,413	$6,567,129,812	$16,318,710,578	0.4
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$3,951,643	$6,227,206,974	$6,227,206,974	1.0
	Coinbase Wrapped BTC CBBTC		$75,284.62	0.2%	2.6%	4.7%	3.5%	$349,108,853	$6,177,247,611	$6,177,247,611	1.0
20	Canton CC	ซื้อ	$0.1554	0.8%	0.7%	1.0%	3.1%	$8,533,290	$6,000,528,037	$6,000,528,037	1.0
21	Toncoin TON	ซื้อ	$1.81	0.4%	9.4%	6.2%	34.0%	$255,908,503	$4,876,299,701	$9,385,679,873	0.52
22	Stellar XLM	ซื้อ	$0.1429	0.5%	2.3%	6.8%	19.6%	$98,303,457	$4,790,618,989	$7,144,428,247	0.67
23	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.1%	$1,161,234,006	$4,784,096,346	$4,784,096,346	1.0
	WETH WETH		$2,057.00	0.2%	3.1%	7.6%	12.5%	$262,818,092	$4,692,178,345	$4,692,178,345	1.0
24	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.1%	0.0%	$50,227,253	$4,441,690,005	$4,441,690,005	1.0
	Aave v3 WETH AWETH		$2,059.49	0.1%	3.0%	7.4%	12.2%	$916,397	$4,350,982,921	$4,350,982,921	1.0
25	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$217,346,927	$4,347,167,929	$4,347,167,929	1.0
26	Sui SUI	ซื้อ	$1.02	0.7%	6.8%	5.2%	9.1%	$843,508,501	$4,104,881,329	$10,248,321,026	0.4
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.1%	$159,232,866	$4,060,260,920	$4,060,260,920	1.0
27	Litecoin LTC	ซื้อ	$52.58	0.2%	2.7%	6.5%	4.8%	$295,180,126	$4,058,486,982	$4,058,801,120	1.0
28	Avalanche AVAX	ซื้อ	$9.10	0.4%	3.9%	4.0%	1.9%	$191,688,093	$3,928,934,335	$4,217,109,171	0.93
29	Hedera HBAR	ซื้อ	$0.08742	0.3%	1.9%	5.5%	3.6%	$73,393,686	$3,793,520,241	$4,373,086,181	0.87
	Wrapped eETH WEETH		$2,257.52	0.0%	2.7%	7.3%	11.8%	$641,331	$3,663,140,380	$3,663,140,380	1.0
30	MemeCore M	ซื้อ	$2.81	0.4%	0.4%	11.9%	38.3%	$6,877,044	$3,661,935,533	$15,079,745,257	0.24
31	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$68,486,111	$3,614,536,669	$3,614,536,669	1.0
32	Rain RAIN	ซื้อ	$0.007354	0.1%	1.9%	1.4%	2.8%	$25,502,226	$3,523,603,374	$8,457,114,976	0.42
33	Shiba Inu SHIB	ซื้อ	$0.0₅5626	0.3%	3.2%	7.5%	8.1%	$70,646,172	$3,315,483,870	$3,316,927,828	1.0
34	Cronos CRO	ซื้อ	$0.06778	0.4%	1.7%	4.9%	2.9%	$9,735,169	$3,037,634,117	$6,691,026,762	0.45
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$224,834	$2,994,341,433	$2,994,341,433	1.0
36	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$33,124,295	$2,748,214,081	$2,748,214,081	1.0
37	Tether Gold XAUT	ซื้อ	$4,502.34	0.0%	0.3%	0.8%	4.2%	$152,232,399	$2,669,221,709	$3,186,670,883	0.84
38	NEAR Protocol NEAR	ซื้อ	$2.05	1.2%	6.2%	35.7%	47.8%	$909,067,002	$2,654,919,866	$2,654,919,985	1.0
39	Bittensor TAO	ซื้อ	$262.85	0.5%	6.1%	5.8%	8.1%	$248,665,424	$2,525,410,501	$5,525,779,657	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.2%	0.3%	0.2%	0.3%	$1,384,371	$2,134,912,226	$2,134,912,226	1.0
42	Uniswap UNI	ซื้อ	$3.34	0.5%	7.2%	5.4%	1.8%	$274,938,963	$2,125,317,772	$2,993,233,536	0.71
43	PAX Gold PAXG	ซื้อ	$4,505.19	0.0%	0.2%	0.8%	4.2%	$103,157,507	$2,118,965,730	$2,118,965,730	1.0
44	Mantle MNT	ซื้อ	$0.6372	0.3%	4.6%	3.2%	0.4%	$28,496,274	$2,105,156,096	$3,964,707,912	0.53
45	Polkadot DOT	ซื้อ	$1.24	0.2%	5.2%	2.8%	1.7%	$157,760,593	$2,092,515,532	$2,092,515,532	1.0
46	World Liberty Financial WLFI	ซื้อ	$0.06041	0.7%	1.3%	6.2%	21.7%	$50,927,495	$1,919,282,738	$6,040,586,659	0.32
	Wrapped SOL SOL	ซื้อ	$84.10	0.3%	2.8%	5.1%	2.4%	$409,632,191	$1,862,628,157	$1,862,628,157	1.0
47	Ondo ONDO	ซื้อ	$0.3799	1.1%	6.8%	6.9%	47.1%	$522,273,695	$1,856,782,047	$3,813,218,246	0.49
48	HTX DAO HTX	ซื้อ	$0.0₅2012	0.0%	0.0%	3.4%	10.2%	$64,119,993	$1,821,733,401	$1,821,733,401	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$4,927,047	$1,797,303,301	$1,797,303,301	1.0
49	Falcon USD USDF		$0.9969	0.0%	0.1%	0.1%	0.0%	$417,079	$1,778,966,685	$1,778,966,685	1.0
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$110,758,112	$1,762,541,890	$1,762,541,890	1.0
51	OKB OKB	ซื้อ	$82.09	0.0%	0.6%	3.6%	2.2%	$22,470,083	$1,725,192,958	$1,725,192,958	1.0
52	Aster ASTER	ซื้อ	$0.6693	0.0%	2.9%	0.6%	0.5%	$140,961,681	$1,722,856,910	$5,223,631,751	0.33
53	Sky SKY	ซื้อ	$0.07007	0.4%	0.9%	0.3%	15.8%	$8,444,839	$1,628,245,608	$1,644,709,983	0.99
	Staked TAO (Root) SN0		$262.55	0.6%	6.1%	5.8%	8.3%	$49,098,894	$1,593,656,230	$1,593,656,230	1.0
54	Pi Network PI	ซื้อ	$0.1503	0.2%	1.2%	9.3%	10.7%	$13,683,078	$1,592,994,735	$2,450,761,131	0.65
55	USDD USDD		$0.9988	0.0%	0.0%	0.1%	0.1%	$9,087,056	$1,511,807,464	$1,511,807,464	1.0
56	Pepe PEPE	ซื้อ	$0.0₅3568	0.4%	5.4%	6.3%	5.6%	$168,921,890	$1,501,895,913	$1,501,895,913	1.0
	Wrapped Tron WTRX		$0.3612	0.1%	1.0%	2.9%	10.4%	$39,518,446	$1,425,842,048	$1,425,842,048	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$5,954,666	$1,400,664,148	$1,400,664,148	1.0
57	Internet Computer ICP	ซื้อ	$2.51	0.8%	6.7%	4.1%	1.8%	$109,180,005	$1,393,344,485	$1,393,344,677	1.0
58	Ethereum Classic ETC	ซื้อ	$8.83	0.0%	2.6%	1.8%	4.6%	$59,724,370	$1,382,130,896	$1,382,130,896	1.0
59	Bitget Token BGB	ซื้อ	$1.97	0.1%	0.7%	3.5%	1.7%	$12,702,411	$1,378,436,307	$1,799,729,133	0.77
	Kelp DAO Restaked ETH RSETH		$2,202.59	0.2%	2.9%	7.5%	5.9%	$68,758.82	$1,343,030,188	$1,343,030,188	1.0
	Bitcoin TRC20 BTCT		$75,577.13	0.1%	2.4%	4.4%	2.2%	$53,942.96	$1,327,119,072	$1,327,119,072	1.0
60	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$1,507,729	$1,318,152,256	$1,318,152,256	1.0
61	Aave AAVE	ซื้อ	$84.99	0.5%	2.9%	5.4%	7.6%	$191,406,321	$1,290,868,867	$1,360,607,495	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$63,007,505	$1,288,608,357	$1,288,608,357	1.0
62	Morpho MORPHO	ซื้อ	$1.96	0.4%	1.8%	9.3%	2.3%	$15,834,565	$1,241,711,457	$1,961,412,714	0.63
	Wrapped BNB WBNB		$647.66	0.0%	1.1%	2.5%	1.6%	$67,741,798	$1,131,852,461	$1,131,852,461	1.0
63	Quant QNT	ซื้อ	$76.02	0.0%	0.1%	8.9%	3.7%	$23,528,645	$1,106,490,551	$1,111,687,954	1.0
64	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.1%	$5,610,331	$1,085,227,026	$1,085,227,026	1.0
	clBTC CLBTC		$76,901.37	-	-	-	-	$6.11	$1,073,244,621	$1,073,244,621	1.0
65	KuCoin KCS	ซื้อ	$7.87	0.1%	1.2%	4.4%	6.4%	$2,720,246	$1,059,580,925	$1,118,597,342	0.95
66	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.1%	0.7%	$0.00	$1,057,433,705	$1,057,433,705	1.0
67	Cosmos Hub ATOM	ซื้อ	$2.07	0.1%	3.2%	6.6%	11.8%	$51,527,024	$1,056,658,077	$1,056,658,077	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$47,470,462	$1,056,589,833	$1,056,589,833	1.0
	Binance-Peg WETH WETH		$2,056.74	0.2%	3.1%	7.6%	12.4%	$19,233,079	$1,039,366,537	$1,039,366,537	1.0
68	United Stables U		$1.00	0.0%	0.0%	0.1%	0.1%	$5,022,154	$1,028,132,765	$1,028,132,765	1.0
69	Algorand ALGO	ซื้อ	$0.1110	0.2%	2.6%	0.7%	8.6%	$37,740,513	$991,594,486	$991,594,486	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.3%	$0.00	$975,794,142	$975,794,142	1.0
71	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
	Kinetiq Staked HYPE KHYPE		$55.78	0.9%	4.3%	31.5%	34.1%	$14,956,789	$962,406,665	$962,406,665	1.0
72	POL (ex-MATIC) POL	ซื้อ	$0.09020	0.0%	2.0%	0.7%	2.8%	$43,730,204	$960,795,305	$960,795,305	1.0
73	Render RENDER	ซื้อ	$1.83	0.6%	7.7%	2.3%	1.1%	$120,722,389	$947,731,858	$974,698,350	0.97
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,189,290	$939,189,290	1.0
	Binance Staked SOL BNSOL		$93.62	0.3%	2.8%	4.9%	1.7%	$2,023,634	$929,566,770	$929,566,770	1.0
75	Worldcoin WLD	ซื้อ	$0.2718	0.2%	2.4%	12.5%	3.3%	$221,162,751	$928,353,941	$2,718,821,206	0.34