ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,584,761,801,709

มูลค่าตามราคาตลาด 0.3%

$104,832,821,660

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$73,701.06	1.3%	0.4%	3.4%	0.0%	$41,313,798,435	$1,475,481,863,704	$1,475,481,863,704	1.0
2	Ethereum ETH	ซื้อ	$2,303.82	1.5%	1.0%	5.5%	0.5%	$17,718,330,511	$278,194,383,659	$278,194,383,659	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$70,803,259,216	$185,758,245,004	$191,225,654,436	0.97
4	XRP XRP	ซื้อ	$1.41	0.5%	2.9%	5.6%	6.6%	$3,547,012,970	$86,521,637,946	$140,506,247,275	0.62
5	BNB BNB	ซื้อ	$616.98	0.8%	0.3%	2.3%	7.3%	$1,026,467,349	$83,198,576,766	$83,198,576,766	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,388,152,117	$78,625,468,125	$78,626,524,879	1.0
7	Solana SOL	ซื้อ	$84.71	0.8%	1.3%	3.0%	9.3%	$3,024,815,002	$48,722,968,148	$52,894,968,373	0.92
8	TRON TRX	ซื้อ	$0.3269	0.1%	0.2%	2.6%	8.2%	$510,874,639	$30,986,350,280	$30,986,359,157	1.0
	Lido Staked Ether STETH		$2,303.23	1.6%	1.0%	5.6%	0.5%	$7,928,651	$21,722,013,257	$21,722,013,257	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.2%	0.3%	0.2%	$233,430,638	$17,301,797,116	$17,301,797,116	1.0
10	Dogecoin DOGE	ซื้อ	$0.09570	1.0%	2.5%	4.4%	3.2%	$1,893,564,854	$14,724,104,272	$14,724,242,084	1.0
11	WhiteBIT Coin WBT	ซื้อ	$53.84	1.0%	1.0%	2.0%	7.0%	$61,388,272	$11,489,515,371	$17,206,244,539	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$26,004,681	$11,358,276,925	$11,358,276,925	1.0
	Wrapped stETH WSTETH		$2,836.35	1.5%	0.9%	5.6%	0.4%	$6,701,043	$10,716,840,334	$10,716,840,334	1.0
13	Hyperliquid HYPE	ซื้อ	$44.58	0.9%	0.8%	13.9%	8.1%	$340,455,199	$10,649,552,609	$42,988,335,311	0.25
14	LEO Token LEO	ซื้อ	$10.14	0.0%	0.3%	0.2%	11.9%	$410,337	$9,335,523,575	$9,988,527,900	0.93
15	Cardano ADA	ซื้อ	$0.2489	0.7%	3.4%	0.8%	12.4%	$520,185,735	$9,209,631,785	$11,214,601,103	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9997	0.0%	0.0%	0.0%	0.0%	$802,947,953	$8,985,684,136	$8,985,684,136	1.0
16	Bitcoin Cash BCH	ซื้อ	$437.76	0.5%	0.7%	0.7%	7.5%	$210,556,716	$8,768,813,934	$8,768,816,671	1.0
	Wrapped Bitcoin WBTC		$73,433.68	1.4%	0.5%	3.4%	0.2%	$133,090,430	$8,741,531,549	$8,741,531,549	1.0
	Wrapped Beacon ETH WBETH		$2,518.78	1.8%	1.1%	5.4%	0.5%	$1,007,216	$8,476,785,494	$8,476,785,494	1.0
	Aave v3 WETH AWETH		$2,307.43	1.4%	0.7%	6.1%	0.3%	$411,436	$7,587,363,855	$7,587,363,855	1.0
17	Chainlink LINK	ซื้อ	$9.24	1.0%	1.1%	5.0%	5.1%	$335,153,845	$6,724,108,457	$9,247,845,867	0.73
	Coinbase Wrapped BTC CBBTC		$73,628.14	1.4%	0.5%	3.3%	0.0%	$325,459,050	$6,508,538,314	$6,508,538,314	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.3%	$10,657,693	$6,364,264,855	$6,364,264,855	1.0
18	Monero XMR	ซื้อ	$341.49	0.3%	0.9%	3.4%	7.5%	$113,150,279	$6,303,854,003	$6,303,854,003	1.0
19	MemeCore M	ซื้อ	$3.52	15.4%	21.5%	33.7%	103.9%	$19,516,474	$6,137,442,742	$18,704,261,775	0.33
	Wrapped eETH WEETH		$2,511.73	1.7%	1.0%	5.4%	0.5%	$5,345,654	$5,984,809,834	$5,984,809,834	1.0
20	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.1%	0.0%	$83,298,682	$5,829,485,358	$5,829,485,358	1.0
21	Zcash ZEC	ซื้อ	$341.48	0.7%	4.7%	9.1%	27.2%	$423,577,681	$5,690,146,759	$5,690,299,377	1.0
22	Canton CC	ซื้อ	$0.1472	0.0%	4.9%	0.6%	2.6%	$21,829,716	$5,646,826,931	$5,646,826,931	1.0
23	Stellar XLM	ซื้อ	$0.1606	0.6%	2.5%	4.3%	6.9%	$108,937,819	$5,326,355,339	$8,034,497,781	0.66
	WETH WETH		$2,302.56	1.7%	1.0%	5.5%	0.6%	$15,370,142	$4,886,886,713	$4,886,886,713	1.0
24	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$37,913,246	$4,329,441,587	$4,329,441,587	1.0
25	Litecoin LTC	ซื้อ	$55.04	0.7%	0.4%	2.0%	4.2%	$229,758,309	$4,255,467,665	$4,255,731,002	1.0
26	RaveDAO RAVE		$16.91	10.4%	41.0%	4577.6%	6197.6%	$323,380,561	$4,203,775,107	$16,947,668,890	0.25
27	PayPal USD PYUSD		$0.9995	0.0%	0.1%	0.0%	0.0%	$80,572,520	$4,109,291,704	$4,109,291,704	1.0
28	USD1 USD1		$0.9998	0.0%	0.1%	0.0%	0.1%	$1,378,801,125	$4,083,120,303	$4,083,120,303	1.0
	USDT0 USDT0		$0.9999	0.0%	0.1%	0.0%	0.0%	$82,780,970	$4,063,063,399	$4,063,063,399	1.0
29	Avalanche AVAX	ซื้อ	$9.39	1.3%	0.0%	3.2%	8.3%	$268,329,883	$4,061,789,895	$4,359,709,264	0.93
30	Sui SUI	ซื้อ	$0.9671	1.1%	2.1%	6.4%	4.5%	$425,613,182	$3,823,504,795	$9,671,461,273	0.4
31	Hedera HBAR	ซื้อ	$0.08781	0.5%	2.1%	0.5%	10.8%	$79,566,963	$3,808,669,915	$4,395,778,661	0.87
32	Rain RAIN	ซื้อ	$0.007896	2.3%	0.8%	0.9%	10.3%	$11,197,418	$3,782,734,964	$9,093,134,351	0.42
33	Shiba Inu SHIB	ซื้อ	$0.0₅6039	1.1%	2.8%	3.1%	1.0%	$149,817,727	$3,560,036,615	$3,561,586,784	1.0
34	Toncoin TON	ซื้อ	$1.40	0.1%	3.1%	14.7%	5.0%	$131,726,962	$3,487,455,991	$7,250,041,498	0.48
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$16,527,424	$3,474,174,564	$3,474,174,564	1.0
35	Cronos CRO	ซื้อ	$0.06993	0.4%	2.0%	0.4%	12.1%	$10,245,640	$2,963,985,689	$6,896,665,080	0.43
36	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,832,400,838	$2,832,400,838	1.0
37	Tether Gold XAUT	ซื้อ	$4,777.71	0.5%	0.6%	1.2%	4.0%	$307,277,087	$2,674,672,500	$3,380,953,648	0.79
38	World Liberty Financial WLFI	ซื้อ	$0.08113	0.3%	0.7%	13.5%	21.1%	$74,553,699	$2,578,553,996	$8,118,092,792	0.32
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,495,541,274	$2,495,541,274	1.0
40	PAX Gold PAXG	ซื้อ	$4,784.97	0.4%	0.7%	1.1%	4.4%	$162,341,147	$2,361,987,941	$2,361,987,941	1.0
41	Bittensor TAO	ซื้อ	$238.10	0.9%	3.2%	27.2%	13.7%	$203,735,087	$2,285,179,731	$5,000,137,469	0.46
42	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$84,048,790	$2,210,489,892	$2,210,489,892	1.0
43	Polkadot DOT	ซื้อ	$1.29	0.3%	10.2%	3.1%	19.0%	$316,845,222	$2,159,699,150	$2,159,699,150	1.0
44	Mantle MNT	ซื้อ	$0.6533	1.4%	0.7%	0.8%	22.3%	$31,867,603	$2,143,482,386	$4,066,877,218	0.53
45	Uniswap UNI	ซื้อ	$3.30	0.0%	3.6%	6.9%	16.8%	$185,731,961	$2,088,910,321	$2,957,056,881	0.71
47	Falcon USD USDF		$0.9980	0.0%	0.0%	0.0%	0.0%	$762,241	$1,785,888,791	$1,785,888,791	1.0
46	NEAR Protocol NEAR	ซื้อ	$1.38	0.9%	0.2%	3.0%	4.3%	$216,764,686	$1,784,371,641	$1,784,371,648	1.0
48	OKB OKB	ซื้อ	$84.72	0.8%	0.3%	1.8%	10.8%	$16,046,269	$1,780,872,884	$1,780,872,884	1.0
49	Sky SKY	ซื้อ	$0.07421	0.4%	0.3%	2.0%	1.0%	$8,604,192	$1,722,509,866	$1,742,859,231	0.99
50	Pi Network PI	ซื้อ	$0.1688	0.3%	1.5%	0.6%	5.8%	$17,162,537	$1,714,072,581	$2,637,034,741	0.65
51	Aster ASTER	ซื้อ	$0.6647	1.1%	0.7%	0.3%	10.7%	$120,970,649	$1,635,861,868	$5,204,907,982	0.31
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.2%	0.3%	$13,384,787	$1,632,025,675	$1,632,025,675	1.0
52	HTX DAO HTX	ซื้อ	$0.0₅1784	0.3%	0.2%	2.2%	7.8%	$11,799,334	$1,614,570,151	$1,614,570,151	1.0
53	Aave AAVE	ซื้อ	$104.88	1.9%	1.7%	16.4%	13.2%	$410,400,307	$1,595,771,442	$1,683,630,894	0.95
54	Pepe PEPE	ซื้อ	$0.0₅3778	1.7%	4.4%	8.7%	3.1%	$673,828,635	$1,589,356,843	$1,589,356,843	1.0
	Kelp DAO Restaked ETH RSETH		$2,463.92	1.1%	0.6%	5.7%	0.2%	$387,547	$1,565,619,078	$1,565,619,078	1.0
55	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$17,143,617	$1,548,891,445	$1,549,650,979	1.0
56	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,517,549,243	$1,517,549,243	1.0
57	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$101,880,275	$1,478,028,042	$1,478,028,042	1.0
	Staked TAO (Root) SN0		$239.04	0.5%	2.8%	26.9%	13.5%	$69,352,878	$1,443,998,600	$1,443,998,600	1.0
58	Internet Computer ICP	ซื้อ	$2.55	0.7%	3.9%	2.2%	5.0%	$45,435,859	$1,409,830,721	$1,409,830,721	1.0
	Binance-Peg WETH WETH		$2,303.41	1.5%	1.0%	5.5%	0.5%	$35,194,508	$1,392,925,453	$1,392,925,453	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.1%	0.2%	0.2%	0.5%	$747,948	$1,370,130,337	$2,176,716,615	0.63
60	Ethereum Classic ETC	ซื้อ	$8.48	1.0%	1.1%	0.9%	3.5%	$47,026,537	$1,326,195,169	$1,326,195,169	1.0
61	Bitget Token BGB	ซื้อ	$1.89	0.8%	0.6%	2.1%	14.0%	$22,506,383	$1,320,902,463	$1,724,611,165	0.77
62	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$4,132,519	$1,319,736,951	$1,319,736,951	1.0
	Wrapped Tron WTRX		$0.3267	0.0%	0.1%	2.5%	8.1%	$56,347,363	$1,293,510,673	$1,293,510,673	1.0
	Bitcoin TRC20 BTCT		$73,680.45	1.2%	0.0%	3.0%	0.4%	$139,619	$1,292,762,501	$1,292,762,501	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$114,094,859	$1,288,747,919	$1,288,747,919	1.0
63	Ondo ONDO	ซื้อ	$0.2624	1.2%	3.8%	3.7%	5.9%	$77,916,960	$1,278,078,688	$2,624,752,313	0.49
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.3%	0.3%	$431,659	$1,232,588,109	$1,232,588,109	1.0
64	KuCoin KCS	ซื้อ	$8.50	0.9%	0.8%	1.8%	1.1%	$14,609,682	$1,144,641,536	$1,208,395,650	0.95
66	Gate GT	ซื้อ	$7.04	1.5%	0.7%	8.9%	2.9%	$3,233,445	$1,133,103,428	$1,133,103,428	1.0
65	Pump.fun PUMP	ซื้อ	$0.001918	2.2%	3.0%	8.7%	6.3%	$55,507,911	$1,132,784,793	$1,919,953,415	0.59
	Wrapped BNB WBNB		$616.54	0.9%	0.4%	2.2%	7.4%	$305,663,601	$1,091,993,494	$1,091,993,494	1.0
67	Quant QNT	ซื้อ	$74.15	1.2%	0.9%	2.0%	7.4%	$8,948,368	$1,078,710,093	$1,083,777,005	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,954,899	$1,061,638,732	$1,061,638,732	1.0
	Wrapped SOL SOL	ซื้อ	$84.61	1.0%	1.2%	2.9%	9.4%	$647,665,525	$1,040,905,484	$1,040,905,484	1.0
	clBTC CLBTC		$74,183.70	-	-	-	-	$3.29	$1,035,316,384	$1,035,316,384	1.0
68	Worldcoin WLD	ซื้อ	$0.3089	1.2%	4.1%	18.6%	20.0%	$113,481,619	$1,011,007,362	$3,088,081,680	0.33
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.24	0.1%	0.2%	0.8%	2.3%	$0.00	$1,007,515,210	$1,007,515,210	1.0
70	Algorand ALGO	ซื้อ	$0.1127	0.2%	1.9%	1.3%	19.5%	$41,020,680	$1,005,674,645	$1,005,695,228	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.84	0.7%	0.5%	2.7%	3.4%	$8,559,705	$970,115,636	$970,115,636	1.0
71	United Stables U		$0.9996	0.0%	0.1%	0.0%	0.0%	$62,865,964	$966,667,563	$966,667,563	1.0
72	Render RENDER	ซื้อ	$1.84	1.9%	2.0%	9.8%	0.9%	$100,292,419	$956,304,727	$983,515,149	0.97
73	Morpho MORPHO	ซื้อ	$1.71	1.3%	1.9%	2.6%	2.0%	$25,828,331	$943,320,152	$1,712,188,633	0.55
74	POL (ex-MATIC) POL	ซื้อ	$0.08772	0.4%	3.9%	1.5%	12.1%	$54,829,412	$932,194,160	$932,194,160	1.0
	Jito Staked SOL JITOSOL		$107.76	0.9%	1.3%	3.0%	8.9%	$7,112,365	$924,367,907	$924,367,907	1.0