พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,605,950,448,244
มูลค่าตามราคาตลาด
4.2%
$135,876,372,891
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$74,427.84 | 0.0% | 4.8% | 9.1% | 3.7% | $57,944,042,097 | $1,489,673,236,907 | $1,489,673,236,907 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,376.61 | 0.1% | 8.7% | 13.8% | 12.1% | $28,926,934,403 | $286,807,653,054 | $286,807,653,054 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $94,591,643,708 | $184,715,282,790 | $190,183,432,017 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.37 | 0.0% | 3.4% | 4.8% | 3.2% | $2,632,686,882 | $84,186,177,580 | $137,079,064,694 | 0.61 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$616.67 | 0.1% | 3.1% | 3.2% | 7.0% | $1,481,347,108 | $84,060,626,993 | $84,060,626,993 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,602,669,017 | $78,678,097,957 | $78,692,794,920 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$85.94 | 0.0% | 4.9% | 8.2% | 2.9% | $4,914,245,273 | $49,361,829,318 | $53,588,376,048 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3213 | 0.0% | 0.1% | 2.1% | 8.3% | $515,520,945 | $30,447,280,922 | $30,447,288,454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,375.01 | 0.0% | 8.6% | 13.6% | 12.1% | $15,307,396 | $22,442,809,939 | $22,442,809,939 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | 0.7% | 0.7% | 2.4% | $14,802,046 | $17,091,614,828 | $17,091,614,828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09424 | 0.2% | 3.6% | 4.1% | 2.1% | $1,993,572,094 | $14,501,665,379 | $14,501,674,807 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.72 | 0.0% | 5.1% | 6.4% | 2.2% | $82,750,634 | $11,677,715,035 | $17,491,440,147 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,247,699 | $11,319,759,908 | $11,319,759,908 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,924.87 | 0.0% | 8.6% | 13.7% | 12.3% | $23,350,168 | $10,997,729,217 | $10,997,729,217 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$44.79 | 0.3% | 7.0% | 23.2% | 20.0% | $454,257,454 | $10,683,736,818 | $43,126,324,417 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.11 | 0.0% | 0.2% | 0.0% | 11.4% | $466,127 | $9,306,357,712 | $9,957,145,689 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2437 | 0.0% | 2.2% | 0.6% | 8.3% | $520,180,908 | $9,001,910,389 | $10,965,943,874 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,134,149,755 | $8,983,675,968 | $8,983,675,968 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,338.51 | 0.1% | 5.2% | 9.0% | 3.7% | $332,416,262 | $8,839,878,339 | $8,839,878,339 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$439.60 | 0.2% | 3.2% | 1.8% | 6.1% | $223,405,929 | $8,801,208,276 | $8,801,208,276 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,601.22 | 0.1% | 8.6% | 13.8% | 12.4% | $8,612,429 | $8,751,384,564 | $8,751,384,564 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,373.54 | 0.5% | 8.6% | 13.7% | 12.1% | $3,941.57 | $7,726,389,860 | $7,726,389,860 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.17 | 0.1% | 5.1% | 5.3% | 1.3% | $464,387,263 | $6,669,220,093 | $9,172,356,435 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,383.47 | 0.1% | 5.0% | 9.0% | 3.6% | $515,602,258 | $6,575,022,578 | $6,575,022,578 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$352.14 | 0.5% | 1.5% | 6.6% | 1.6% | $107,529,693 | $6,494,442,661 | $6,494,442,661 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.2% | 0.0% | 0.3% | $12,760,656 | $6,289,133,114 | $6,289,133,114 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,593.59 | 0.0% | 8.7% | 13.7% | 12.3% | $23,569,747 | $6,186,377,706 | $6,186,377,706 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
ซื้อ
|
$369.15 | 0.7% | 1.6% | 39.6% | 65.4% | $586,875,464 | $6,154,255,872 | $6,154,646,129 | 1.0 |
|
|
| 20 |
Canton
CC
|
ซื้อ
|
$0.1577 | 0.1% | 6.1% | 6.3% | 3.6% | $29,146,249 | $6,043,344,243 | $6,043,344,243 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $139,353,650 | $5,829,093,395 | $5,829,093,395 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1559 | 0.3% | 2.9% | 0.6% | 7.0% | $87,988,240 | $5,160,557,165 | $7,795,276,760 | 0.66 |
|
|
WETH
WETH
|
$2,375.46 | 0.0% | 8.6% | 13.7% | 12.1% | $72,792,993 | $4,988,836,881 | $4,988,836,881 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
ซื้อ
|
$2.82 | 1.0% | 1.1% | 8.5% | 93.0% | $18,414,883 | $4,938,246,349 | $15,054,069,953 | 0.33 |
|
|
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $70,311,781 | $4,375,044,450 | $4,375,044,450 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$54.71 | 0.3% | 3.6% | 3.0% | 1.3% | $411,132,066 | $4,215,316,172 | $4,215,476,865 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,611,778,794 | $4,088,206,452 | $4,088,206,452 | 1.0 |
|
||
| 27 |
RaveDAO
RAVE
|
$16.78 | 10.7% | 76.4% | 6551.5% | 5866.5% | $728,833,987 | $4,086,788,551 | $16,476,033,430 | 0.25 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,287,295 | $4,065,801,788 | $4,065,801,788 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.39 | 0.2% | 3.5% | 8.8% | 4.3% | $376,423,059 | $4,055,324,252 | $4,352,769,387 | 0.93 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $99,825,025 | $4,026,678,061 | $4,026,678,061 | 1.0 |
|
||
| 30 |
Rain
RAIN
|
ซื้อ
|
$0.008008 | 0.1% | 4.6% | 13.5% | 11.6% | $17,617,375 | $3,830,571,759 | $9,208,156,306 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.08649 | 0.5% | 1.9% | 0.3% | 10.7% | $82,786,310 | $3,751,007,925 | $4,329,341,613 | 0.87 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.9485 | 0.3% | 4.8% | 9.0% | 5.6% | $388,022,698 | $3,750,937,032 | $9,487,902,903 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
ซื้อ
|
$1.43 | 0.3% | 1.8% | 16.8% | 11.0% | $111,285,520 | $3,561,332,447 | $7,406,934,583 | 0.48 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055927 | 0.3% | 2.8% | 1.5% | 1.1% | $134,451,115 | $3,498,341,486 | $3,499,864,717 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $33,089,321 | $3,449,631,554 | $3,449,631,554 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.07050 | 0.1% | 3.2% | 1.9% | 9.4% | $12,639,522 | $2,988,704,947 | $6,954,695,740 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,099 | $2,682,492,844 | $2,682,492,844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,753.71 | 0.0% | 1.4% | 2.8% | 4.6% | $368,180,271 | $2,660,324,185 | $3,364,018,131 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.08299 | 1.3% | 3.8% | 14.9% | 20.6% | $76,774,109 | $2,626,212,700 | $8,268,202,330 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,494,070,875 | $2,494,070,875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
ซื้อ
|
$4,762.50 | 0.1% | 1.4% | 2.6% | 4.9% | $282,166,271 | $2,416,953,857 | $2,416,953,857 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$249.39 | 0.7% | 4.6% | 20.3% | 5.2% | $293,907,010 | $2,395,967,993 | $5,242,550,146 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6724 | 0.1% | 1.4% | 3.3% | 12.7% | $41,948,630 | $2,200,096,866 | $4,174,293,141 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,058,120 | $2,159,356,070 | $2,159,356,070 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
ซื้อ
|
$3.18 | 0.2% | 5.3% | 4.0% | 20.3% | $206,089,683 | $2,014,733,888 | $2,852,396,326 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
ซื้อ
|
$1.18 | 1.3% | 1.1% | 4.8% | 17.7% | $286,250,066 | $1,981,623,919 | $1,981,623,919 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.41 | 0.1% | 2.5% | 13.9% | 4.3% | $239,987,028 | $1,816,492,104 | $1,816,492,109 | 1.0 |
|
|
| 47 |
OKB
OKB
|
ซื้อ
|
$85.29 | 0.0% | 2.9% | 3.4% | 11.8% | $16,762,053 | $1,790,382,305 | $1,790,382,305 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $435,795 | $1,786,056,207 | $1,786,056,207 | 1.0 |
|
||
| 49 |
Sky
SKY
|
ซื้อ
|
$0.07443 | 0.4% | 3.5% | 1.7% | 1.2% | $11,017,314 | $1,719,882,248 | $1,742,572,695 | 0.99 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6942 | 0.8% | 5.3% | 3.9% | 3.1% | $160,965,784 | $1,706,460,687 | $5,429,535,967 | 0.31 |
|
|
| 51 |
Pi Network
PI
|
ซื้อ
|
$0.1648 | 0.0% | 0.3% | 2.5% | 15.7% | $14,357,732 | $1,672,060,007 | $2,572,400,010 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $6,942,038 | $1,667,933,552 | $1,667,933,552 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
ซื้อ
|
$0.051776 | 0.0% | 0.2% | 2.8% | 8.6% | $16,119,895 | $1,627,590,814 | $1,627,590,814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,535.27 | 0.1% | 8.7% | 13.1% | 12.2% | $36,902.32 | $1,619,194,048 | $1,619,194,048 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.053698 | 0.8% | 6.2% | 10.1% | 9.5% | $482,903,742 | $1,555,373,950 | $1,555,373,950 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,558,456 | $1,542,856,021 | $1,543,231,197 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
ซื้อ
|
$100.19 | 0.5% | 6.4% | 13.0% | 12.0% | $332,387,024 | $1,522,608,947 | $1,606,470,611 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,718,113 | $1,441,592,754 | $1,441,592,754 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,377.26 | 0.1% | 8.8% | 13.8% | 12.2% | $56,822,251 | $1,436,666,521 | $1,436,666,521 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,422,339,826 | $1,422,339,826 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.48 | 0.1% | 2.4% | 7.5% | 7.1% | $39,763,429 | $1,365,055,748 | $1,365,055,748 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.92 | 0.1% | 1.8% | 3.6% | 11.8% | $24,430,708 | $1,340,980,122 | $1,750,825,177 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.1% | 0.3% | 0.3% | $1,958,407 | $1,325,786,296 | $2,127,353,456 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.45 | 0.1% | 3.6% | 3.8% | 0.7% | $43,506,273 | $1,321,280,096 | $1,321,360,324 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,386,133 | $1,319,593,659 | $1,319,593,659 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,581,811 | $1,288,747,510 | $1,288,747,510 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3214 | 0.1% | 0.1% | 2.1% | 8.3% | $33,820,243 | $1,284,024,593 | $1,284,024,593 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
ซื้อ
|
$0.2550 | 0.5% | 2.8% | 1.8% | 4.3% | $77,104,442 | $1,242,944,916 | $2,552,599,127 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.58 | 0.2% | 3.1% | 6.0% | 4.1% | $18,956,116 | $1,155,897,465 | $1,220,278,510 | 0.95 |
|
|
| 65 |
Gate
GT
|
ซื้อ
|
$6.82 | 0.4% | 2.9% | 5.0% | 4.5% | $3,627,163 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001919 | 1.2% | 6.9% | 12.2% | 4.4% | $76,740,756 | $1,131,681,255 | $1,918,083,035 | 0.59 |
|
|
| 67 |
Quant
QNT
|
ซื้อ
|
$75.48 | 0.5% | 1.9% | 5.2% | 13.0% | $11,831,808 | $1,097,505,511 | $1,102,660,709 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$616.57 | 0.1% | 3.1% | 3.2% | 7.0% | $265,524,488 | $1,091,153,287 | $1,091,153,287 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,050,990 | $1,073,455,159 | $1,073,455,159 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.3% | $225,655 | $1,068,731,265 | $1,068,731,265 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$85.91 | 0.1% | 4.8% | 8.2% | 3.0% | $595,863,885 | $1,047,889,437 | $1,047,889,437 | 1.0 |
|
||
clBTC
CLBTC
|
$75,073.68 | 0.1% | 0.9% | 5.7% | 6.7% | $12.89 | $1,047,445,000 | $1,047,445,000 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
ซื้อ
|
$0.3135 | 1.3% | 4.8% | 27.6% | 12.7% | $198,225,291 | $1,024,051,071 | $3,131,470,313 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
ซื้อ
|
$0.1115 | 0.7% | 8.7% | 1.2% | 21.1% | $64,717,992 | $992,976,349 | $992,999,147 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
ซื้อ
|
$1.79 | 0.5% | 4.9% | 11.1% | 3.4% | $15,731,158 | $987,690,001 | $1,787,256,942 | 0.55 |
|
|
| 71 |
Render
RENDER
|
ซื้อ
|
$1.88 | 0.6% | 0.9% | 1.0% | 2.1% | $95,614,108 | $978,087,913 | $1,005,918,148 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.88 | 0.0% | 3.5% | 6.5% | 1.3% | $9,869,221 | $969,876,828 | $969,876,828 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109.31 | 0.1% | 4.8% | 8.4% | 2.5% | $10,308,050 | $959,601,314 | $959,601,314 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.24 | 0.0% | 1.0% | 2.2% | 3.1% | $0.00 | $936,078,932 | $936,078,932 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,763.42 | 0.3% | 8.8% | 14.0% | 12.4% | $1,080,214 | $934,790,696 | $934,790,696 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,773,172 | $925,269,450 | $925,269,450 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
ซื้อ
|
$0.8989 | 0.1% | 4.1% | 6.9% | 0.1% | $10,809,545 | $898,182,466 | $898,182,466 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.08402 | 0.1% | 1.9% | 6.8% | 12.6% | $55,812,126 | $892,480,905 | $892,480,905 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
