พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR
ไฮไลต์
$2,645,258,680,459
มูลค่าตามราคาตลาด
1.5%
$66,533,029,177
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$76,880.76 | 0.1% | 1.5% | 4.7% | 0.2% | $25,158,265,730 | $1,540,033,454,385 | $1,540,033,454,385 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,118.60 | 0.2% | 3.1% | 9.0% | 11.9% | $11,464,473,478 | $255,693,065,326 | $255,693,065,326 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $43,201,411,780 | $189,733,562,804 | $195,196,934,732 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$641.86 | 0.3% | 2.0% | 1.5% | 0.5% | $701,267,045 | $86,517,508,716 | $86,517,508,716 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.39 | 0.5% | 2.0% | 4.1% | 5.4% | $1,631,879,792 | $85,825,063,493 | $138,790,371,340 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,339,971,937 | $76,846,128,627 | $76,906,547,014 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$84.83 | 0.4% | 2.4% | 10.5% | 4.4% | $2,433,991,564 | $49,058,773,634 | $53,159,333,000 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3565 | 0.0% | 0.7% | 2.0% | 9.0% | $442,051,441 | $33,796,878,353 | $33,797,838,273 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,119.22 | 0.1% | 3.1% | 9.0% | 12.3% | $6,559,076 | $18,769,707,064 | $18,770,684,692 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | - | - | - | - | $219,506,989 | $18,518,203,467 | $18,518,203,467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1062 | 0.5% | 3.4% | 2.6% | 7.8% | $1,114,370,318 | $16,394,259,624 | $16,394,259,624 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.71 | 0.1% | 1.5% | 4.8% | 1.3% | $48,197,288 | $12,071,021,013 | $18,110,542,272 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,540,396 | $11,205,112,655 | $11,204,210,077 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$45.51 | 0.7% | 6.6% | 7.8% | 0.7% | $661,560,051 | $10,851,879,494 | $43,805,054,689 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.09 | 0.1% | 0.5% | 0.0% | 0.5% | $724,761 | $9,286,996,936 | $9,939,089,212 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2501 | 0.4% | 2.1% | 9.4% | 2.7% | $318,271,691 | $9,253,668,107 | $11,256,124,334 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $724,940,371 | $9,179,434,784 | $9,179,434,784 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,530.45 | 0.1% | 1.8% | 4.9% | 0.3% | $171,934,314 | $8,989,442,045 | $8,989,442,045 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
ซื้อ
|
$534.83 | 1.9% | 4.1% | 8.0% | 58.8% | $547,592,276 | $8,926,685,824 | $8,926,685,824 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,608.21 | 0.4% | 3.2% | 9.4% | 12.0% | $3,593,857 | $8,880,794,288 | $8,881,149,240 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,320.73 | 0.2% | 3.1% | 9.2% | 12.1% | $3,966,718 | $7,810,602,189 | $7,810,602,189 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$376.38 | 2.1% | 9.4% | 16.7% | 17.1% | $279,642,552 | $7,543,058,973 | $7,543,166,033 | 1.0 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$386.01 | 0.2% | 0.4% | 5.7% | 11.6% | $91,050,194 | $7,121,053,194 | $7,121,053,194 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$9.52 | 0.4% | 2.6% | 9.5% | 0.6% | $314,142,692 | $6,921,490,303 | $9,519,310,390 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,911.47 | 0.1% | 1.5% | 4.8% | 0.2% | $351,686,905 | $6,231,478,753 | $6,231,478,753 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $11,099,542 | $6,069,169,101 | $6,069,113,022 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1527 | 0.8% | 0.1% | 0.9% | 2.7% | $7,986,276 | $5,886,667,908 | $5,886,667,908 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
ซื้อ
|
$1.94 | 0.1% | 0.6% | 16.5% | 39.2% | $232,623,904 | $5,223,682,822 | $10,059,471,583 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1484 | 0.8% | 2.3% | 10.8% | 14.9% | $96,044,754 | $4,972,993,868 | $7,421,706,773 | 0.67 |
|
|
WETH
WETH
|
$2,118.96 | 0.2% | 3.1% | 9.2% | 11.8% | $14,684,836 | $4,639,900,564 | $4,638,474,947 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $664,951,084 | $4,526,344,005 | $4,533,343,063 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,123.52 | 0.2% | 3.0% | 8.7% | 12.2% | $1,066,827 | $4,467,088,040 | $4,467,088,040 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137,973,461 | $4,359,849,934 | $4,359,849,934 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,025,658 | $4,348,100,996 | $4,348,100,996 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$54.05 | 0.3% | 3.9% | 7.9% | 3.9% | $255,114,208 | $4,171,714,329 | $4,171,832,230 | 1.0 |
|
|
| 27 |
Sui
SUI
|
ซื้อ
|
$1.04 | 0.8% | 2.2% | 20.7% | 3.8% | $448,650,573 | $4,160,894,494 | $10,388,164,507 | 0.4 |
|
|
| 28 |
MemeCore
M
|
ซื้อ
|
$3.18 | 0.0% | 3.0% | 4.1% | 28.4% | $7,772,197 | $4,143,370,183 | $17,081,143,465 | 0.24 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91,509,332 | $4,061,908,849 | $4,061,908,849 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$9.17 | 0.3% | 1.7% | 8.6% | 5.4% | $173,277,889 | $3,956,613,146 | $4,246,818,135 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2,319.85 | 0.2% | 3.1% | 9.2% | 11.6% | $33,771,787 | $3,894,222,770 | $3,893,636,985 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.08937 | 0.4% | 2.5% | 6.6% | 1.0% | $41,600,220 | $3,876,254,635 | $4,468,460,559 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
ซื้อ
|
$0.007390 | 0.0% | 1.8% | 2.2% | 0.8% | $26,024,382 | $3,535,652,035 | $8,497,953,913 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,892,123 | $3,456,031,349 | $3,461,130,665 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055703 | 0.2% | 2.7% | 12.4% | 9.0% | $134,626,198 | $3,358,407,785 | $3,359,870,386 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06922 | 0.7% | 2.9% | 6.2% | 3.1% | $11,746,594 | $3,098,153,333 | $6,825,432,608 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,117,530 | $3,014,829,797 | $3,014,829,797 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,531.92 | 0.1% | 0.1% | 3.0% | 5.9% | $196,097,063 | $2,685,597,679 | $3,208,223,814 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$259.14 | 0.7% | 4.5% | 18.5% | 2.3% | $185,798,006 | $2,487,253,040 | $5,442,288,389 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.42 | 0.5% | 2.7% | 13.3% | 1.1% | $194,130,403 | $2,175,983,638 | $3,064,402,568 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,532.49 | 0.1% | 0.1% | 2.9% | 5.9% | $125,084,890 | $2,132,030,800 | $2,132,030,800 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6342 | 0.0% | 1.3% | 9.7% | 7.0% | $23,199,011 | $2,093,892,687 | $3,943,495,173 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
ซื้อ
|
$1.23 | 0.3% | 3.3% | 8.5% | 6.8% | $127,741,610 | $2,076,366,894 | $2,076,389,985 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.51 | 0.3% | 1.0% | 1.5% | 7.7% | $177,860,626 | $1,951,868,420 | $1,951,868,431 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05981 | 0.2% | 2.0% | 11.4% | 25.9% | $45,768,429 | $1,900,769,607 | $5,982,364,330 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$84.83 | 0.5% | 2.4% | 10.5% | 4.2% | $303,214,085 | $1,891,230,042 | $1,891,230,042 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.3% | 0.4% | 0.0% | $2,739,025 | $1,887,482,928 | $2,138,114,766 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
ซื้อ
|
$0.051968 | 0.0% | 0.5% | 0.0% | 10.1% | $77,261,773 | $1,784,054,962 | $1,784,054,962 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $1,077,287 | $1,783,635,284 | $1,783,635,284 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.0% | $436,871 | $1,780,223,681 | $1,780,223,681 | 1.0 |
|
||
| 49 |
OKB
OKB
|
ซื้อ
|
$82.01 | 0.3% | 1.9% | 6.2% | 5.3% | $11,273,861 | $1,722,201,542 | $1,722,201,542 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6488 | 0.2% | 2.5% | 6.9% | 5.0% | $70,879,800 | $1,673,348,685 | $5,073,524,837 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.3397 | 0.7% | 4.0% | 25.3% | 25.8% | $84,355,016 | $1,654,451,417 | $3,397,697,828 | 0.49 |
|
|
| 52 |
Sky
SKY
|
ซื้อ
|
$0.06947 | 0.2% | 1.2% | 11.1% | 10.7% | $5,742,104 | $1,612,490,283 | $1,629,893,439 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$259.14 | 0.5% | 4.5% | 18.5% | 2.4% | $38,128,372 | $1,567,932,468 | $1,567,932,468 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
ซื้อ
|
$0.1484 | 2.3% | 6.5% | 14.5% | 20.0% | $17,581,013 | $1,561,708,926 | $2,402,629,117 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,511,803 | $1,559,045,710 | $1,559,045,710 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053650 | 0.5% | 3.3% | 15.0% | 7.3% | $189,725,748 | $1,535,623,236 | $1,535,623,236 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $2,089,792 | $1,527,004,438 | $1,526,998,942 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.56 | 0.4% | 2.3% | 23.2% | 1.3% | $46,961,682 | $1,417,790,077 | $1,417,790,077 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3562 | 0.1% | 0.6% | 1.8% | 8.9% | $34,517,523 | $1,413,012,724 | $1,412,801,805 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,267.26 | 0.2% | 3.1% | 5.0% | 12.2% | $63,944.18 | $1,388,811,621 | $1,388,811,621 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.85 | 0.3% | 2.4% | 9.5% | 2.1% | $40,690,349 | $1,385,395,721 | $1,385,395,721 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $3,010,687 | $1,384,640,883 | $1,384,540,485 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.2% | 1.4% | 7.1% | 3.4% | $13,844,605 | $1,384,583,281 | $1,807,754,812 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,702.29 | 0.1% | 1.5% | 5.7% | 0.6% | $97,272.98 | $1,347,673,206 | $1,347,673,206 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
ซื้อ
|
$88.24 | 0.6% | 2.5% | 11.6% | 22.8% | $198,164,895 | $1,339,163,918 | $1,411,511,665 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $630,581 | $1,318,153,034 | $1,318,153,034 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,946,035 | $1,288,688,250 | $1,288,688,250 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$642.09 | 0.2% | 2.0% | 1.5% | 0.4% | $182,964,057 | $1,119,941,664 | $1,119,139,162 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$1.76 | 0.4% | 0.5% | 17.6% | 9.3% | $10,152,187 | $1,117,074,323 | $1,765,273,783 | 0.63 |
|
|
| 63 |
Quant
QNT
|
ซื้อ
|
$75.04 | 0.6% | 4.8% | 2.3% | 2.2% | $15,992,325 | $1,091,374,421 | $1,096,500,820 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,056,851 | $1,076,423,873 | $1,076,423,873 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,820,525 | $1,075,387,140 | $1,075,387,140 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,005.04 | 0.1% | 0.3% | 4.3% | 1.8% | $7.79 | $1,074,149,190 | $1,074,149,190 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,119.13 | 0.1% | 3.0% | 9.0% | 11.7% | $24,549,728 | $1,070,039,797 | $1,070,039,797 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
ซื้อ
|
$7.91 | 0.0% | 2.1% | 6.6% | 8.8% | $651,617 | $1,065,033,786 | $1,124,353,916 | 0.95 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.07 | 0.0% | 1.4% | 3.9% | 12.6% | $57,633,802 | $1,053,099,369 | $1,053,099,369 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249,969,163 | $1,027,771,891 | $1,027,771,891 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 1.1% | 1.1% | $0.00 | $1,023,802,618 | $1,023,802,618 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,461,278 | $1,005,461,278 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09089 | 0.3% | 0.8% | 12.4% | 0.7% | $40,181,741 | $968,090,784 | $968,090,784 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
ซื้อ
|
$0.1078 | 0.2% | 2.2% | 12.9% | 3.1% | $22,621,572 | $960,967,949 | $960,980,332 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.1043 | 0.7% | 2.9% | 18.3% | 15.3% | $69,020,261 | $940,992,431 | $1,563,705,615 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94.28 | 0.3% | 2.4% | 10.6% | 4.3% | $744,568 | $937,378,165 | $937,378,165 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.03375 | 0.7% | 1.3% | 12.9% | 6.2% | $13,624,708 | $925,328,510 | $926,274,865 | 1.0 |
|
|
| 76 |
Render
RENDER
|
ซื้อ
|
$1.78 | 0.5% | 3.3% | 9.3% | 4.1% | $33,379,337 | $921,496,677 | $947,716,682 | 0.97 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
