ราคาสกุลเงินคริปโตในSri Lankan Rupee (LKR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSri Lankan Rupee (LKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLKR

ไฮไลต์

$2,593,464,178,957

มูลค่าตามราคาตลาด 2.2%

$148,521,605,004

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$74,319.32	0.4%	2.7%	9.0%	4.0%	$64,384,879,814	$1,487,256,443,066	$1,487,257,111,803	1.0
2	Ethereum ETH	ซื้อ	$2,327.40	0.3%	4.3%	11.7%	11.2%	$30,419,537,310	$280,869,130,804	$280,869,130,804	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.1%	0.0%	$104,830,677,779	$184,748,504,900	$190,217,637,605	0.97
4	BNB BNB	ซื้อ	$616.68	0.1%	1.9%	2.5%	6.5%	$1,621,238,227	$84,050,966,024	$84,050,964,021	1.0
5	XRP XRP	ซื้อ	$1.36	0.8%	1.4%	4.5%	3.9%	$2,993,886,255	$83,397,044,118	$135,794,130,753	0.61
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$23,403,847,941	$78,897,911,959	$78,906,338,933	1.0
7	Solana SOL	ซื้อ	$84.58	0.7%	1.7%	7.2%	3.5%	$5,288,520,935	$48,694,409,445	$52,863,809,643	0.92
8	TRON TRX	ซื้อ	$0.3234	0.3%	1.2%	2.9%	8.4%	$536,441,389	$30,637,841,393	$30,637,841,607	1.0
	Lido Staked Ether STETH		$2,326.35	0.2%	4.3%	11.6%	11.2%	$18,709,907	$21,954,593,297	$21,954,661,052	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.1%	0.1%	1.3%	2.5%	$11,794,126	$17,268,083,277	$17,268,083,277	1.0
10	Dogecoin DOGE	ซื้อ	$0.09387	0.7%	2.3%	3.6%	0.9%	$2,446,788,267	$14,439,812,791	$15,914,716,606	0.91
11	WhiteBIT Coin WBT	ซื้อ	$54.52	0.3%	2.8%	6.4%	2.4%	$86,439,295	$11,634,316,306	$17,423,092,702	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$80,022,080	$11,327,284,506	$11,325,227,279	1.0
	Wrapped stETH WSTETH		$2,865.95	0.2%	4.5%	11.7%	11.5%	$19,689,681	$10,780,177,448	$10,792,540,441	1.0
13	Hyperliquid HYPE	ซื้อ	$43.36	0.1%	0.8%	19.7%	16.8%	$475,984,007	$10,323,106,815	$41,670,593,454	0.25
14	LEO Token LEO	ซื้อ	$10.13	0.0%	0.2%	0.1%	11.6%	$492,585	$9,330,530,132	$9,983,008,472	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.1%	0.0%	$1,222,564,021	$8,987,271,985	$8,987,271,985	1.0
15	Cardano ADA	ซื้อ	$0.2420	0.5%	1.6%	0.1%	8.0%	$505,723,645	$8,938,924,292	$10,889,215,494	0.82
	Wrapped Bitcoin WBTC		$74,186.74	0.3%	2.8%	8.9%	4.1%	$340,492,799	$8,828,492,285	$8,828,492,285	1.0
16	Bitcoin Cash BCH	ซื้อ	$437.06	0.4%	2.6%	0.8%	5.3%	$249,541,731	$8,750,115,609	$8,750,127,901	1.0
	Wrapped Beacon ETH WBETH		$2,547.78	0.2%	4.2%	11.8%	11.5%	$8,994,497	$8,574,205,912	$8,574,205,912	1.0
	Aave v3 WETH AWETH		$2,324.96	0.5%	4.6%	11.3%	11.2%	$2,449.59	$7,595,481,189	$7,594,902,264	1.0
17	Chainlink LINK	ซื้อ	$9.03	0.4%	1.6%	4.8%	1.2%	$471,575,716	$6,563,429,851	$9,026,860,291	0.73
	Coinbase Wrapped BTC CBBTC		$74,291.73	0.3%	2.6%	8.9%	4.0%	$539,395,555	$6,551,899,451	$6,551,900,563	1.0
18	Monero XMR	ซื้อ	$350.21	0.3%	1.5%	7.0%	1.8%	$112,957,759	$6,460,861,544	$6,460,861,544	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.2%	0.0%	$9,970,318	$6,298,158,267	$6,297,799,268	1.0
	Wrapped eETH WEETH		$2,540.67	0.1%	4.2%	11.7%	11.4%	$21,988,409	$6,059,941,902	$6,059,941,271	1.0
19	Zcash ZEC	ซื้อ	$351.99	0.4%	1.4%	30.7%	56.9%	$532,353,779	$5,866,019,612	$5,866,572,078	1.0
20	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.1%	$88,468,365	$5,828,053,077	$5,828,053,077	1.0
21	Canton CC	ซื้อ	$0.1479	0.2%	1.8%	3.7%	1.3%	$31,213,288	$5,668,374,586	$5,668,488,005	1.0
22	Stellar XLM	ซื้อ	$0.1550	0.5%	2.3%	0.6%	7.3%	$94,832,456	$5,132,256,786	$7,752,527,916	0.66
23	MemeCore M	ซื้อ	$2.86	0.9%	1.7%	8.9%	89.7%	$17,521,943	$5,022,237,796	$15,309,482,740	0.33
	WETH WETH		$2,325.77	0.3%	4.1%	11.7%	11.1%	$243,813,194	$4,861,702,552	$4,863,024,249	1.0
24	Dai DAI	ซื้อ	$0.9994	0.0%	0.0%	0.0%	0.1%	$75,662,079	$4,377,072,617	$4,382,472,675	1.0
25	Litecoin LTC	ซื้อ	$54.47	0.3%	2.7%	1.6%	1.4%	$445,718,438	$4,197,234,554	$4,197,441,879	1.0
26	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$1,695,582,014	$4,088,616,060	$4,074,374,166	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.0%	$169,462,489	$4,065,361,140	$4,065,361,140	1.0
27	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$120,508,938	$4,057,919,276	$4,057,919,276	1.0
28	Avalanche AVAX	ซื้อ	$9.30	0.6%	0.5%	8.5%	4.2%	$374,278,731	$4,015,678,250	$4,310,215,477	0.93
29	RaveDAO RAVE		$15.45	3.8%	16.9%	5809.1%	5499.6%	$640,700,785	$3,865,679,682	$15,584,625,159	0.25
30	Rain RAIN	ซื้อ	$0.007801	0.3%	0.3%	9.5%	14.4%	$16,322,852	$3,731,538,639	$8,970,082,097	0.42
31	Hedera HBAR	ซื้อ	$0.08512	0.9%	0.0%	1.1%	10.6%	$80,278,083	$3,687,687,183	$4,256,146,369	0.87
32	Sui SUI	ซื้อ	$0.9328	0.7%	1.6%	7.7%	6.7%	$399,658,780	$3,687,683,117	$9,327,903,681	0.4
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$19,458,509	$3,459,597,710	$3,459,578,360	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5845	0.8%	1.5%	0.3%	0.7%	$147,460,274	$3,445,862,654	$3,447,363,035	1.0
34	Toncoin TON	ซื้อ	$1.38	0.3%	2.8%	13.5%	6.9%	$109,310,846	$3,437,541,178	$7,148,472,710	0.48
35	Cronos CRO	ซื้อ	$0.06922	0.5%	1.3%	0.2%	10.3%	$13,320,984	$2,931,613,138	$6,821,783,470	0.43
36	Tether Gold XAUT	ซื้อ	$4,809.40	0.1%	2.2%	3.8%	3.1%	$399,257,568	$2,693,462,050	$3,405,313,017	0.79
37	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,682,570,081	$2,682,570,081	1.0
38	World Liberty Financial WLFI	ซื้อ	$0.08108	0.3%	2.2%	14.4%	21.5%	$77,413,563	$2,577,085,042	$8,113,531,093	0.32
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,494,070,875	$2,494,070,875	1.0
40	PAX Gold PAXG	ซื้อ	$4,821.04	0.1%	2.1%	3.8%	3.5%	$235,346,985	$2,415,175,069	$2,415,175,069	1.0
41	Bittensor TAO	ซื้อ	$242.37	0.3%	5.3%	22.1%	11.8%	$326,530,140	$2,326,516,241	$5,090,584,723	0.46
42	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$68,596,970	$2,174,302,219	$2,200,298,775	0.99
43	Mantle MNT	ซื้อ	$0.6619	0.4%	1.2%	2.1%	15.1%	$47,057,894	$2,169,584,548	$4,116,401,435	0.53
44	Uniswap UNI	ซื้อ	$3.12	0.6%	1.1%	2.9%	21.0%	$208,367,901	$1,979,220,396	$2,802,067,467	0.71
45	Polkadot DOT	ซื้อ	$1.16	0.2%	2.0%	5.1%	18.0%	$291,810,820	$1,943,498,977	$1,943,500,018	1.0
46	OKB OKB	ซื้อ	$85.75	0.0%	3.0%	4.6%	10.9%	$22,024,960	$1,801,021,818	$1,801,021,818	1.0
47	Falcon USD USDF		$0.9980	0.0%	0.0%	0.1%	0.1%	$908,371	$1,786,049,431	$1,786,049,431	1.0
48	NEAR Protocol NEAR	ซื้อ	$1.37	0.1%	2.4%	10.4%	2.2%	$244,716,489	$1,765,778,953	$1,765,778,946	1.0
49	Sky SKY	ซื้อ	$0.07446	0.1%	0.4%	0.4%	2.6%	$10,858,148	$1,724,889,895	$1,747,646,408	0.99
50	Pi Network PI	ซื้อ	$0.1666	0.0%	1.1%	0.2%	13.5%	$15,195,971	$1,689,539,359	$2,599,291,322	0.65
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.3%	$8,387,832	$1,671,720,448	$1,671,716,252	1.0
51	Aster ASTER	ซื้อ	$0.6644	1.2%	0.4%	0.5%	6.9%	$175,412,798	$1,634,622,487	$5,200,964,578	0.31
52	HTX DAO HTX	ซื้อ	$0.0₅1782	0.0%	0.6%	3.1%	8.5%	$16,768,650	$1,633,642,044	$1,633,642,044	1.0
	Kelp DAO Restaked ETH RSETH		$2,486.91	0.1%	4.1%	11.7%	11.5%	$81,551.92	$1,588,533,747	$1,588,533,747	1.0
53	USDD USDD		$1.00	0.1%	0.0%	0.0%	0.0%	$2,942,024	$1,530,005,508	$1,532,131,126	1.0
54	Pepe PEPE	ซื้อ	$0.0₅3602	1.1%	2.5%	7.1%	8.0%	$517,150,762	$1,514,918,519	$1,514,918,519	1.0
55	Aave AAVE	ซื้อ	$98.40	0.7%	3.2%	13.5%	13.1%	$336,483,554	$1,493,826,893	$1,576,093,177	0.95
56	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$166,333,553	$1,446,965,552	$1,446,965,552	1.0
57	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,422,339,826	$1,422,339,826	1.0
	Binance-Peg WETH WETH		$2,326.98	0.3%	4.4%	11.8%	11.2%	$52,522,332	$1,407,278,498	$1,407,278,498	1.0
58	Internet Computer ICP	ซื้อ	$2.44	0.8%	0.3%	6.4%	8.2%	$39,257,829	$1,342,986,926	$1,342,991,062	1.0
59	Bitget Token BGB	ซื้อ	$1.91	0.1%	0.3%	4.2%	11.9%	$24,265,835	$1,334,438,595	$1,742,284,357	0.77
60	Ondo US Dollar Yield USDY		$1.13	0.5%	0.1%	1.0%	0.0%	$1,766,249	$1,330,492,633	$2,134,905,221	0.62
61	BFUSD BFUSD		$1.00000	0.0%	0.0%	0.1%	0.0%	$7,789,091	$1,320,075,055	$1,320,075,055	1.0
62	Ethereum Classic ETC	ซื้อ	$8.33	0.8%	1.5%	0.5%	0.7%	$47,754,339	$1,302,480,910	$1,302,590,335	1.0
	Wrapped Tron WTRX		$0.3233	0.3%	1.2%	2.9%	8.4%	$35,419,469	$1,289,848,012	$1,289,494,329	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$257,903,866	$1,288,765,635	$1,288,765,635	1.0
63	Ondo ONDO	ซื้อ	$0.2510	0.8%	0.8%	0.0%	4.9%	$74,025,125	$1,222,757,097	$2,511,140,001	0.49
64	Gate GT	ซื้อ	$6.83	0.2%	1.6%	6.1%	4.1%	$4,371,679	$1,133,103,428	$1,133,103,428	1.0
65	KuCoin KCS	ซื้อ	$8.39	0.1%	0.9%	3.3%	2.4%	$18,218,144	$1,129,089,108	$1,191,976,983	0.95
	Wrapped BNB WBNB		$616.27	0.1%	1.8%	2.5%	6.5%	$396,414,609	$1,089,316,934	$1,089,699,474	1.0
66	Pump.fun PUMP	ซื้อ	$0.001845	0.9%	1.8%	7.9%	5.1%	$82,294,383	$1,088,884,375	$1,845,546,733	0.59
67	Quant QNT	ซื้อ	$74.61	0.6%	0.0%	3.0%	12.5%	$11,937,074	$1,085,173,335	$1,090,270,606	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,035,331	$1,068,614,029	$1,068,614,250	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.3%	$225,279	$1,066,502,002	$1,069,819,142	1.0
	Wrapped SOL SOL	ซื้อ	$84.58	0.7%	1.6%	7.2%	4.4%	$598,316,055	$1,032,755,205	$1,032,755,205	1.0
	clBTC CLBTC		$73,544.01	0.0%	2.9%	3.5%	4.5%	$6.29	$1,026,388,916	$1,026,388,916	1.0
68	Worldcoin WLD	ซื้อ	$0.3002	1.7%	1.1%	23.4%	16.2%	$161,561,016	$981,673,847	$3,001,862,698	0.33
69	Morpho MORPHO	ซื้อ	$1.75	0.1%	3.2%	6.9%	6.3%	$15,005,954	$964,921,305	$1,746,011,637	0.55
70	Render RENDER	ซื้อ	$1.85	0.7%	1.3%	2.0%	0.6%	$96,583,968	$961,849,774	$989,217,974	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.85	0.4%	1.6%	5.8%	1.0%	$10,371,556	$961,359,594	$961,359,594	1.0
71	Algorand ALGO	ซื้อ	$0.1075	0.1%	4.3%	4.4%	17.5%	$65,359,602	$957,074,034	$957,142,765	1.0
	Jito Staked SOL JITOSOL		$107.68	0.6%	1.7%	7.4%	3.0%	$10,837,830	$945,943,213	$945,947,394	1.0
72	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.24	0.0%	0.4%	2.0%	3.0%	$0.00	$935,652,235	$935,652,235	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$22,512,561	$925,618,037	$925,618,037	1.0
	Rocket Pool ETH RETH		$2,708.40	0.2%	4.4%	11.9%	11.6%	$1,089,854	$913,816,632	$913,769,603	1.0
73	NEXO NEXO	ซื้อ	$0.9038	0.7%	2.3%	7.4%	0.2%	$11,366,457	$903,757,000	$903,757,000	1.0
74	Kaspa KAS	ซื้อ	$0.03248	0.2%	1.8%	3.6%	7.6%	$29,042,625	$887,438,294	$888,586,721	1.0