พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNigerian Naira (NGN)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNigerian Naira (NGN) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNGN
ไฮไลต์
$2,295,115,461,655
มูลค่าตามราคาตลาด
1.4%
$69,255,457,312
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,752.85 | 0.0% | 1.6% | 0.2% | 10.9% | $30,859,433,524 | $1,299,052,829,033 | $1,299,052,829,033 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,917.25 | 0.1% | 1.2% | 1.5% | 22.2% | $9,330,323,824 | $231,373,544,506 | $231,373,544,506 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47,438,905,729 | $183,731,951,601 | $189,192,720,163 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$592.80 | 0.2% | 4.3% | 4.7% | 8.9% | $791,469,690 | $78,942,724,646 | $78,942,724,646 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,194,966,966 | $71,962,164,899 | $71,996,820,155 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.09 | 0.2% | 1.9% | 1.7% | 5.4% | $1,119,921,174 | $68,114,664,237 | $108,909,829,788 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$74.51 | 0.0% | 1.9% | 1.9% | 1.7% | $1,731,256,714 | $43,188,965,862 | $47,038,648,145 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3289 | 0.0% | 0.9% | 0.8% | 4.0% | $362,095,902 | $31,211,107,578 | $31,211,107,407 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.2% | 4.3% | $203,548,673 | $20,752,492,996 | $20,752,492,996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,916.14 | 0.1% | 1.3% | 1.2% | 22.1% | $13,228,887 | $17,962,954,242 | $17,962,954,242 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$54.80 | 0.7% | 0.3% | 7.8% | 15.8% | $420,410,607 | $12,189,062,914 | $52,346,695,650 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07057 | 0.2% | 0.6% | 1.2% | 0.2% | $497,119,559 | $10,958,870,479 | $10,958,955,872 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,750,297 | $9,686,126,180 | $9,686,126,180 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01334 | 0.1% | 1.4% | 5.4% | 15.2% | $21,972,889 | $9,265,366,870 | $15,338,538,317 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $631,446,664 | $9,172,859,724 | $9,172,859,724 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.77 | 0.0% | 0.0% | 0.5% | 7.0% | $217,490 | $8,990,445,653 | $9,627,084,514 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,384.09 | 0.2% | 1.6% | 1.4% | 22.7% | $6,100,344 | $8,726,989,715 | $8,726,989,715 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$474.37 | 0.4% | 2.2% | 7.8% | 18.2% | $274,901,909 | $7,966,563,158 | $7,967,302,266 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,806.80 | 0.2% | 1.8% | 0.1% | 10.9% | $99,845,727 | $7,525,300,172 | $7,525,300,172 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,112.75 | 0.0% | 1.3% | 1.5% | 23.0% | $2,863,897 | $7,110,986,110 | $7,110,986,110 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$356.83 | 0.5% | 1.4% | 1.7% | 14.7% | $97,668,019 | $6,703,701,693 | $6,703,701,693 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.51 | 0.2% | 1.4% | 0.3% | 21.4% | $80,587,354 | $6,663,223,173 | $16,603,726,497 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1705 | 0.6% | 4.5% | 0.7% | 18.1% | $405,007,315 | $6,365,539,692 | $7,671,520,726 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.49 | 0.1% | 2.5% | 0.0% | 18.4% | $204,945,916 | $6,350,026,915 | $8,488,206,344 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,714.88 | 0.1% | 1.6% | 0.3% | 11.0% | $418,218,518 | $6,180,236,757 | $6,180,236,757 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1724 | 0.2% | 0.6% | 5.5% | 5.3% | $104,569,744 | $5,901,150,477 | $8,620,921,674 | 0.68 |
|
|
| 21 |
Canton
CC
|
ซื้อ
|
$0.1208 | 0.7% | 0.4% | 0.2% | 15.4% | $11,490,445 | $4,733,181,522 | $4,733,181,522 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $526,866 | $4,615,833,205 | $4,615,833,205 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $186,520,657 | $4,602,565,657 | $4,602,565,657 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,922.48 | 0.3% | 1.7% | 1.8% | 22.3% | $1,146,276 | $4,507,881,634 | $4,507,881,634 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$220.53 | 0.6% | 4.9% | 3.0% | 10.1% | $95,516,669 | $4,428,375,209 | $4,428,435,202 | 1.0 |
|
|
WETH
WETH
|
$1,918.30 | 0.1% | 1.3% | 1.5% | 22.3% | $343,451,351 | $4,310,064,508 | $4,310,064,508 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $87,575,318 | $4,059,189,974 | $4,059,189,974 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $878,171,570 | $4,009,328,316 | $4,009,328,316 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.1% | 1.6% | 3.7% | 7.8% | $27,509,032 | $3,873,576,523 | $7,392,950,073 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $40,426,794 | $3,860,167,034 | $3,860,167,034 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,104.59 | 0.0% | 1.0% | 1.0% | 23.2% | $4,807,225 | $3,567,709,573 | $3,567,709,573 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$45.32 | 0.5% | 0.4% | 2.6% | 8.7% | $201,782,910 | $3,509,658,104 | $3,509,785,285 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $264,437,340 | $3,350,244,493 | $3,350,244,493 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.4% | $339,802 | $3,006,602,623 | $3,006,602,623 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.06827 | 0.2% | 1.0% | 5.2% | 3.0% | $34,348,150 | $2,989,882,281 | $3,413,801,591 | 0.88 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.7006 | 0.2% | 2.8% | 6.4% | 1.5% | $156,310,706 | $2,839,248,620 | $7,006,452,480 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.47 | 0.4% | 1.6% | 0.5% | 0.3% | $155,379,172 | $2,796,364,137 | $3,001,468,552 | 0.93 |
|
|
| 33 |
Uniswap
UNI
|
ซื้อ
|
$4.46 | 3.2% | 12.5% | 17.6% | 61.7% | $330,581,604 | $2,788,374,698 | $3,980,128,912 | 0.7 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054605 | 0.1% | 2.2% | 11.3% | 9.4% | $90,588,604 | $2,713,437,724 | $2,714,619,905 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135,763,110 | $2,697,845,246 | $2,697,845,246 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,667,333,268 | $2,667,333,268 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05511 | 0.4% | 0.6% | 4.3% | 3.3% | $3,634,772 | $2,605,392,812 | $5,444,631,733 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,090.73 | 0.1% | 1.8% | 1.1% | 1.7% | $251,517,518 | $2,506,824,157 | $2,895,119,129 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.67 | 0.6% | 5.4% | 10.8% | 6.8% | $183,665,245 | $2,179,713,132 | $2,179,713,152 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.8% | 0.5% | 0.3% | $1,887,511 | $2,137,836,279 | $2,137,836,279 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
ซื้อ
|
$0.4157 | 0.5% | 5.7% | 3.8% | 34.6% | $174,049,127 | $2,022,925,349 | $4,154,421,820 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$193.76 | 0.4% | 1.6% | 0.1% | 4.4% | $97,757,529 | $1,859,729,772 | $4,069,222,384 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,098.25 | 0.0% | 1.9% | 1.3% | 1.9% | $156,338,395 | $1,811,174,383 | $1,811,174,383 | 1.0 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$85.46 | 0.0% | 1.1% | 3.1% | 8.8% | $14,345,729 | $1,794,765,280 | $1,794,765,280 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05510 | 0.3% | 0.8% | 9.5% | 4.4% | $24,628,541 | $1,750,670,665 | $5,509,607,742 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$74.53 | 0.0% | 1.9% | 2.4% | 2.3% | $349,747,554 | $1,688,099,318 | $1,688,099,318 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6060 | 0.1% | 0.9% | 2.6% | 2.4% | $90,572,947 | $1,628,673,383 | $4,734,984,011 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
ซื้อ
|
$0.051802 | 0.1% | 1.3% | 1.5% | 10.5% | $107,714,276 | $1,619,137,381 | $1,619,137,381 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65,344,275 | $1,588,365,495 | $1,588,365,495 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83,238,428 | $1,583,515,718 | $1,583,515,718 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $105,219,572 | $1,568,110,734 | $1,582,984,088 | 0.99 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.5% | $4,868,050 | $1,563,371,145 | $1,563,371,145 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
ซื้อ
|
$100.16 | 1.2% | 1.4% | 4.5% | 17.4% | $299,977,305 | $1,544,412,051 | $1,602,651,173 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.0% | $875,111 | $1,419,237,087 | $1,419,237,087 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3289 | 0.1% | 0.9% | 0.8% | 4.0% | $29,817,169 | $1,373,403,313 | $1,373,403,313 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
ซื้อ
|
$1.01 | 0.1% | 11.9% | 13.4% | 48.2% | $9,738,863 | $1,340,566,174 | $5,440,832,563 | 0.25 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.05683 | 0.4% | 0.8% | 7.7% | 5.8% | $8,811,004 | $1,328,424,981 | $1,333,405,651 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2,483,264 | $1,317,541,053 | $1,317,541,053 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
ซื้อ
|
$0.3967 | 0.1% | 0.5% | 3.0% | 4.6% | $18,262,991 | $1,309,892,101 | $2,466,961,755 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.00 | 0.1% | 0.8% | 1.3% | 6.2% | $12,810,426 | $1,307,812,170 | $1,995,137,801 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.7704 | 0.4% | 1.8% | 5.3% | 5.4% | $81,146,477 | $1,306,454,759 | $1,306,454,759 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193.79 | 0.4% | 1.5% | 0.1% | 4.5% | $30,064,338 | $1,184,086,252 | $1,184,086,252 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.052771 | 0.2% | 2.1% | 0.8% | 19.7% | $145,287,167 | $1,165,412,756 | $1,165,412,756 | 1.0 |
|
|
| 59 |
Audiera
BEAT
|
$3.74 | 0.9% | 3.4% | 25.2% | 35.5% | $30,711,977 | $1,156,697,987 | $3,740,131,461 | 0.31 |
|
||
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.07 | 0.2% | 0.5% | 4.6% | 2.1% | $30,007,464 | $1,147,872,510 | $1,147,872,510 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.63 | 0.3% | 0.7% | 2.2% | 1.4% | $7,061,041 | $1,142,209,152 | $1,486,391,439 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,820.88 | 0.1% | 0.7% | 0.2% | 11.0% | $31,731.76 | $1,137,305,863 | $1,137,305,863 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,672,397 | $1,104,554,350 | $1,104,554,350 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108,459,016 | $1,090,948,655 | $1,090,948,655 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
ซื้อ
|
$0.3057 | 0.2% | 1.2% | 18.6% | 25.4% | $96,965,351 | $1,090,211,737 | $3,057,760,084 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.77 | 0.0% | 2.1% | 1.1% | 2.8% | $26,717,438 | $1,067,935,341 | $1,067,935,341 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,820,015 | $1,053,999,139 | $1,053,999,139 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592.80 | 0.5% | 4.3% | 4.5% | 8.9% | $349,372,774 | $1,033,566,884 | $1,033,566,884 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,526,270 | $1,021,504,446 | $1,021,504,446 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,916.90 | 0.1% | 1.3% | 1.2% | 22.6% | $37,930,022 | $968,008,132 | $968,008,132 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 1.2% | 1.4% | 1.1% | $0.00 | $948,782,300 | $948,782,300 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 1.2% | 1.4% | 1.1% | $0.00 | $937,336,176 | $937,336,176 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$6.70 | 0.2% | 1.3% | 0.9% | 0.3% | $3,006,271 | $918,944,876 | $952,445,103 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,059.30 | 0.1% | 1.2% | 1.0% | 22.7% | $423,344 | $902,537,380 | $902,537,380 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $895,395,270 | $895,395,270 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
ซื้อ
|
$0.08114 | 0.3% | 2.6% | 9.1% | 28.2% | $10,974,318 | $889,116,415 | $1,367,871,408 | 0.65 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
ซื้อ
|
$60.69 | 0.1% | 1.0% | 4.3% | 5.7% | $5,451,355 | $882,639,487 | $886,785,417 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,677,925 | $870,677,925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
ซื้อ
|
$0.03473 | 0.2% | 4.3% | 8.8% | 9.8% | $10,956,776 | $866,620,785 | $3,472,835,760 | 0.25 |
|
|
| 75 |
JUST
JST
|
ซื้อ
|
$0.1014 | 0.5% | 2.4% | 1.4% | 18.1% | $27,514,704 | $831,178,806 | $831,178,806 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.61 | 0.0% | 1.2% | 1.0% | 4.9% | $3,090,837 | $810,447,223 | $810,447,223 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001990 | 1.1% | 6.2% | 3.2% | 42.2% | $65,423,363 | $789,692,770 | $1,681,924,096 | 0.47 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
