พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNigerian Naira (NGN)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNigerian Naira (NGN) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNGN
ไฮไลต์
$2,734,167,574,256
มูลค่าตามราคาตลาด
7.1%
$166,554,999,526
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,504.49 | 0.0% | 8.1% | 24.8% | 18.8% | $71,764,411,729 | $1,575,555,638,988 | $1,575,555,638,988 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,523.15 | 0.3% | 8.9% | 34.2% | 30.2% | $30,719,091,431 | $304,446,608,752 | $304,446,608,752 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $116,080,567,490 | $183,075,638,230 | $188,541,699,248 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$689.76 | 1.0% | 5.9% | 13.9% | 21.0% | $2,003,205,199 | $91,845,277,987 | $91,845,278,042 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.45 | 3.0% | 15.0% | 45.1% | 26.8% | $8,291,631,176 | $90,958,736,802 | $144,946,022,198 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,758,854,764 | $73,419,499,399 | $73,419,813,819 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$94.12 | 0.8% | 8.0% | 25.6% | 21.1% | $6,651,332,547 | $54,868,190,455 | $59,521,849,792 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3427 | 0.4% | 0.9% | 3.2% | 4.5% | $526,915,667 | $32,524,742,149 | $32,524,875,634 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,521.45 | 0.3% | 8.9% | 34.2% | 30.2% | $70,883,407 | $24,144,266,091 | $24,144,266,091 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.7% | 0.3% | 2.7% | 2.6% | $241,173,035 | $22,372,163,986 | $22,372,163,986 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$75.87 | 0.8% | 2.3% | 36.3% | 28.9% | $1,706,813,827 | $16,871,309,621 | $75,832,116,953 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09379 | 2.9% | 17.4% | 34.6% | 28.8% | $1,859,431,815 | $14,589,772,772 | $14,589,791,526 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
ซื้อ
|
$735.13 | 1.1% | 28.8% | 49.1% | 42.6% | $1,541,171,073 | $12,401,421,175 | $12,401,423,469 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,133.34 | 0.3% | 8.9% | 34.2% | 30.7% | $50,839,744 | $11,739,396,407 | $11,739,396,407 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01509 | 0.1% | 8.7% | 18.2% | 5.2% | $35,919,985 | $10,813,191,827 | $17,350,685,480 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308,911,995 | $9,724,064,976 | $9,724,414,916 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,782.03 | 0.3% | 9.0% | 34.3% | 30.5% | $16,302,922 | $9,362,976,527 | $9,362,976,527 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.4% | 0.0% | $1,397,785,882 | $9,183,505,907 | $9,183,505,907 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,467.53 | 0.0% | 8.1% | 24.7% | 18.9% | $349,842,503 | $9,111,734,952 | $9,111,734,952 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$12.14 | 0.2% | 15.6% | 36.0% | 40.8% | $1,054,124,809 | $9,080,157,348 | $12,137,625,594 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.2302 | 2.4% | 17.1% | 29.7% | 32.4% | $1,068,667,441 | $8,628,832,869 | $10,358,440,422 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.79 | 0.0% | 20.0% | 33.4% | 26.7% | $395,061,474 | $8,594,713,744 | $23,209,266,190 | 0.37 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.32 | 0.0% | 0.4% | 1.6% | 4.0% | $206,641 | $8,576,607,788 | $9,185,484,349 | 0.93 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$410.99 | 0.7% | 1.2% | 2.9% | 16.2% | $146,478,454 | $7,724,223,701 | $7,724,229,865 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,502.69 | 0.1% | 8.1% | 24.9% | 18.9% | $871,006,887 | $7,709,439,905 | $7,713,664,564 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2014 | 2.5% | 12.0% | 28.1% | 7.6% | $378,213,554 | $6,960,579,086 | $10,064,864,035 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,527.03 | 0.9% | 8.9% | 34.6% | 30.5% | $0.00 | $5,971,299,694 | $5,971,299,694 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$289.42 | 1.3% | 30.3% | 41.2% | 30.8% | $778,748,245 | $5,811,234,138 | $5,811,242,279 | 1.0 |
|
|
WETH
WETH
|
$2,524.33 | 0.4% | 8.9% | 34.4% | 30.5% | $818,878,050 | $5,305,687,272 | $5,307,190,064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,780.54 | 0.4% | 9.0% | 34.4% | 30.6% | $12,271,872 | $5,069,865,943 | $5,069,865,943 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $823,364 | $4,663,458,953 | $4,662,945,718 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.77 | 0.6% | 1.1% | 10.8% | 35.3% | $4,170,387 | $4,663,096,668 | $4,663,096,668 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $412,769,710 | $4,571,587,575 | $4,571,587,575 | 1.0 |
|
|
| 23 |
Canton
CC
|
ซื้อ
|
$0.1122 | 3.3% | 14.5% | 17.3% | 7.4% | $23,750,190 | $4,421,008,230 | $4,421,008,230 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$53.47 | 2.1% | 12.0% | 23.5% | 13.3% | $589,398,287 | $4,144,509,515 | $4,144,650,190 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.1% | 7.1% | 11.7% | 1.7% | $81,036,101 | $4,106,868,945 | $7,783,995,534 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $105,211,089 | $4,082,419,454 | $4,082,419,454 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $209,341,760 | $4,063,721,855 | $4,063,721,855 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3,163,747,399 | $3,992,757,464 | $3,992,757,464 | 1.0 |
|
||
| 28 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056130 | 8.6% | 24.4% | 34.9% | 44.0% | $256,335,317 | $3,606,189,009 | $6,119,965,809 | 0.59 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07993 | 0.7% | 8.8% | 21.7% | 9.6% | $154,428,661 | $3,502,660,859 | $3,995,593,649 | 0.88 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.8517 | 1.2% | 16.2% | 26.1% | 11.4% | $959,408,535 | $3,468,887,184 | $8,513,588,759 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $544,315,161 | $3,429,650,866 | $3,429,659,134 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$7.85 | 1.3% | 9.3% | 22.9% | 18.4% | $498,932,493 | $3,390,342,375 | $3,639,013,204 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4351 | 0.0% | 2.9% | 2.9% | 3.9% | $5,532,472 | $3,240,399,850 | $3,240,399,850 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $275,011,918 | $2,860,399,863 | $2,860,399,863 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,584.69 | 0.2% | 1.9% | 5.1% | 11.1% | $337,356,658 | $2,809,597,084 | $3,244,790,123 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05772 | 1.5% | 8.9% | 20.3% | 0.2% | $11,712,593 | $2,800,242,442 | $5,707,975,896 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
ซื้อ
|
$4.17 | 0.9% | 12.5% | 30.3% | 9.3% | $413,061,766 | $2,602,039,045 | $3,717,184,748 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.97 | 1.2% | 12.5% | 22.9% | 6.3% | $407,425,227 | $2,570,900,705 | $2,570,900,723 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.11 | 1.3% | 5.1% | 0.3% | 2.7% | $4,113,780 | $2,515,985,022 | $6,007,060,018 | 0.42 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$107.09 | 1.0% | 0.5% | 0.3% | 30.8% | $48,110,150 | $2,248,487,100 | $2,248,487,100 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$232.68 | 0.8% | 9.1% | 17.9% | 18.4% | $295,172,186 | $2,232,944,425 | $4,885,842,865 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.3% | 0.4% | $655,382 | $2,138,579,804 | $2,138,579,804 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $924,557,436 | $2,073,977,773 | $2,073,977,773 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06273 | 0.6% | 2.9% | 13.3% | 11.6% | $85,040,979 | $1,992,542,128 | $6,270,480,083 | 0.32 |
|
|
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,596.58 | 0.1% | 2.0% | 5.1% | 11.4% | $251,551,006 | $1,991,720,917 | $1,991,720,917 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3992 | 1.5% | 13.2% | 23.3% | 4.4% | $247,487,309 | $1,943,565,984 | $3,991,443,845 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.7090 | 0.8% | 6.7% | 17.8% | 13.4% | $236,872,412 | $1,907,761,227 | $5,533,838,167 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
ซื้อ
|
$120.77 | 0.8% | 23.6% | 41.0% | 23.0% | $629,655,775 | $1,862,587,714 | $1,932,252,517 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
ซื้อ
|
$0.054182 | 4.1% | 28.2% | 54.9% | 41.4% | $931,434,865 | $1,758,126,380 | $1,758,126,380 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.5150 | 1.1% | 0.5% | 16.1% | 22.3% | $43,559,110 | $1,700,890,912 | $3,203,342,340 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.9482 | 1.7% | 12.1% | 25.1% | 12.3% | $180,618,844 | $1,609,954,526 | $1,609,960,169 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
ซื้อ
|
$0.051788 | 0.5% | 2.7% | 0.9% | 3.2% | $12,120,088 | $1,606,116,107 | $1,606,116,107 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $339,730,822 | $1,588,888,699 | $1,588,888,699 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$231.64 | 0.5% | 8.2% | 15.2% | 12.0% | $42,254,002 | $1,586,809,930 | $1,586,809,930 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06760 | 1.6% | 9.3% | 32.4% | 6.0% | $18,286,468 | $1,582,781,993 | $1,585,364,319 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003994 | 0.4% | 7.7% | 41.4% | 110.5% | $318,073,802 | $1,557,054,343 | $3,345,309,010 | 0.47 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.37 | 1.0% | 2.3% | 23.9% | 23.4% | $54,396,451 | $1,554,474,594 | $2,365,810,319 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $22,775,654 | $1,505,918,507 | $1,508,053,466 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4027 | 1.1% | 9.8% | 19.0% | 4.0% | $268,185,691 | $1,452,726,569 | $4,027,583,909 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.54 | 1.5% | 6.9% | 14.3% | 15.1% | $80,059,873 | $1,411,850,231 | $1,411,850,231 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3422 | 0.3% | 0.7% | 3.6% | 3.6% | $40,330,609 | $1,404,846,052 | $1,404,888,118 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
ซื้อ
|
$0.1418 | 0.7% | 25.5% | 70.0% | 55.6% | $996,145,528 | $1,394,339,763 | $2,128,086,124 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$78,594.03 | 0.2% | 8.1% | 23.9% | 19.4% | $5,806,139 | $1,378,957,991 | $1,378,957,991 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $19,850,277 | $1,349,758,112 | $1,349,758,112 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1,255,259 | $1,337,827,443 | $1,337,827,443 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6,053,252 | $1,319,444,281 | $1,319,444,281 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
ซื้อ
|
$1.88 | 0.2% | 4.8% | 14.0% | 10.6% | $14,673,916 | $1,316,891,723 | $1,713,711,170 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0.4822 | 0.7% | 15.0% | 53.9% | 625.7% | $28,252,703 | $1,304,970,392 | $4,818,692,139 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.12 | 0.6% | 16.4% | 30.3% | 15.6% | $86,273,648 | $1,282,384,553 | $1,282,384,553 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $322,020,898 | $1,278,808,739 | $1,278,808,739 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,524.33 | 0.4% | 8.9% | 34.6% | 30.4% | $92,008,838 | $1,274,829,222 | $1,527,270,652 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688.27 | 1.0% | 5.9% | 13.9% | 20.9% | $845,538,362 | $1,237,024,590 | $1,237,024,590 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.6% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,115,177 | $1,194,600,919 | $1,194,600,919 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.98 | 0.7% | 7.9% | 25.6% | 21.0% | $1,077,193,257 | $1,186,590,375 | $1,186,590,375 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,712.61 | 0.2% | 8.9% | 34.3% | 30.3% | $31,337.11 | $1,139,592,235 | $1,139,592,235 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,150.56 | 0.2% | 8.5% | 32.7% | 19.3% | $38.95 | $1,104,632,354 | $1,104,632,354 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.92 | 0.4% | 7.1% | 20.3% | 16.8% | $23,528,014 | $1,086,388,851 | $1,125,993,265 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09673 | 0.8% | 5.9% | 8.3% | 5.1% | $14,340,196 | $1,072,850,021 | $1,650,538,494 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$77.56 | 0.6% | 2.0% | 35.4% | 32.6% | $13,932,801 | $1,052,436,595 | $1,052,436,595 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $3,599,659 | $1,031,121,136 | $1,026,242,511 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09533 | 1.8% | 16.8% | 26.2% | 18.8% | $140,241,577 | $1,019,761,753 | $1,019,761,753 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116,053,936 | $1,001,385,098 | $1,001,385,098 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
ซื้อ
|
$66.43 | 2.1% | 6.9% | 14.4% | 4.0% | $19,428,855 | $965,925,428 | $970,462,569 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106.11 | 0.9% | 8.1% | 26.0% | 21.6% | $7,230,292 | $948,199,113 | $948,199,113 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
