พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNigerian Naira (NGN)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNigerian Naira (NGN) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNGN
ไฮไลต์
$2,730,341,219,289
มูลค่าตามราคาตลาด
4.7%
$171,916,437,404
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,609.13 | 0.6% | 4.8% | 24.5% | 19.2% | $66,841,157,513 | $1,578,445,891,046 | $1,578,445,891,046 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,517.55 | 0.4% | 7.0% | 33.4% | 30.3% | $30,671,018,197 | $303,910,361,940 | $303,910,361,940 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $113,720,630,756 | $183,197,299,978 | $188,663,252,614 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.55 | 4.4% | 20.3% | 54.5% | 35.9% | $11,012,316,878 | $97,495,088,243 | $155,361,933,571 | 0.63 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$710.88 | 3.1% | 7.7% | 17.1% | 24.6% | $2,156,844,033 | $94,710,486,880 | $94,710,487,442 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,901,518,315 | $73,497,028,273 | $73,615,013,820 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$96.11 | 1.7% | 7.7% | 26.7% | 22.6% | $6,704,767,580 | $56,095,948,074 | $60,853,742,057 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3454 | 0.6% | 2.2% | 3.9% | 5.0% | $540,168,554 | $32,775,160,091 | $32,775,467,749 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,516.06 | 0.4% | 7.0% | 33.4% | 30.2% | $54,087,686 | $24,101,417,877 | $24,101,421,873 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.4% | 0.7% | 2.1% | $29,730,047 | $22,321,742,458 | $22,321,742,458 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$81.15 | 5.3% | 8.3% | 42.9% | 36.7% | $1,792,748,881 | $18,057,775,844 | $81,164,971,805 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09369 | 2.1% | 13.9% | 33.7% | 28.7% | $2,014,614,483 | $14,578,689,226 | $16,050,897,336 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
ซื้อ
|
$825.72 | 4.2% | 43.4% | 64.8% | 58.7% | $2,091,060,637 | $13,960,270,107 | $13,960,509,033 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,126.72 | 0.3% | 7.0% | 33.5% | 30.5% | $41,418,415 | $11,716,110,112 | $11,716,110,112 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01501 | 0.3% | 7.9% | 17.4% | 4.1% | $20,400,314 | $10,755,688,969 | $17,258,415,123 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $294,860,575 | $9,729,400,786 | $9,729,997,481 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,775.88 | 0.4% | 7.1% | 33.4% | 30.6% | $16,591,413 | $9,348,646,602 | $9,348,646,602 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,378,012,716 | $9,183,323,843 | $9,183,323,843 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$12.21 | 1.2% | 13.0% | 29.9% | 41.4% | $1,062,048,764 | $9,145,928,364 | $12,225,543,010 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$78,568.13 | 0.6% | 4.8% | 24.6% | 19.3% | $316,757,689 | $9,123,730,915 | $9,123,730,915 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.2411 | 4.4% | 16.5% | 34.2% | 38.2% | $1,173,575,848 | $9,033,131,292 | $10,843,778,496 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.35 | 0.2% | 0.5% | 3.8% | 5.0% | $215,268 | $8,602,856,009 | $9,213,668,475 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.82 | 0.3% | 17.1% | 33.1% | 26.6% | $369,034,688 | $8,595,757,544 | $23,212,084,879 | 0.37 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$450.39 | 8.9% | 7.6% | 10.5% | 26.9% | $153,157,391 | $8,464,934,875 | $8,464,940,279 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,606.47 | 0.7% | 4.8% | 24.6% | 19.2% | $836,588,469 | $7,712,914,544 | $7,712,914,544 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2098 | 2.5% | 13.5% | 32.5% | 12.6% | $507,264,569 | $7,260,197,842 | $10,496,444,989 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$300.18 | 2.3% | 33.9% | 47.3% | 37.8% | $853,270,879 | $6,022,656,965 | $6,022,700,083 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,511.44 | 0.1% | 6.4% | 33.6% | 30.2% | $0.00 | $5,875,861,690 | $5,875,861,690 | 1.0 |
|
|||
WETH
WETH
|
$2,518.47 | 0.4% | 6.9% | 33.5% | 30.3% | $822,885,994 | $5,266,569,362 | $5,276,940,605 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,774.26 | 0.3% | 6.9% | 33.5% | 30.5% | $11,388,035 | $5,060,478,885 | $5,060,478,885 | 1.0 |
|
|||
| 22 |
Canton
CC
|
ซื้อ
|
$0.1192 | 4.5% | 19.0% | 20.5% | 2.6% | $27,707,204 | $4,694,694,177 | $4,694,694,177 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $714,138 | $4,663,330,577 | $4,663,340,577 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.75 | 0.8% | 2.6% | 11.6% | 35.2% | $3,961,296 | $4,610,142,998 | $4,610,142,998 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $410,845,430 | $4,575,472,561 | $4,575,472,561 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 2.5% | 7.9% | 14.5% | 2.2% | $86,410,110 | $4,233,373,606 | $8,023,633,981 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$54.31 | 2.1% | 12.9% | 24.4% | 15.5% | $667,169,598 | $4,211,668,989 | $4,211,670,687 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125,116,764 | $4,107,810,630 | $4,111,383,247 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $189,819,140 | $4,064,947,645 | $4,064,947,645 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,095,082,421 | $3,992,073,669 | $3,992,073,669 | 1.0 |
|
||
| 28 |
Sui
SUI
|
ซื้อ
|
$0.9146 | 5.2% | 21.3% | 32.6% | 18.7% | $1,125,542,841 | $3,730,723,966 | $9,156,207,145 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08195 | 2.6% | 10.0% | 24.4% | 12.0% | $190,000,648 | $3,592,489,721 | $4,098,064,212 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056012 | 0.8% | 21.3% | 31.3% | 41.8% | $292,111,186 | $3,543,275,380 | $6,013,196,989 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$8.06 | 2.3% | 10.7% | 24.0% | 21.8% | $525,789,104 | $3,481,814,534 | $3,737,194,555 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $528,473,169 | $3,429,582,848 | $3,429,582,848 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4341 | 0.9% | 0.1% | 1.9% | 2.9% | $5,470,785 | $3,232,893,777 | $3,232,893,777 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
ซื้อ
|
$0.06334 | 2.9% | 17.9% | 32.0% | 10.4% | $19,582,544 | $3,071,392,227 | $6,260,660,163 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294,921,015 | $2,859,736,001 | $2,859,736,001 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,581.25 | 0.0% | 1.6% | 5.1% | 11.4% | $296,398,515 | $2,807,518,524 | $3,242,389,604 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$4.39 | 2.5% | 14.5% | 35.4% | 15.1% | $451,960,166 | $2,738,572,754 | $3,912,269,819 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.08 | 2.9% | 17.4% | 27.0% | 10.9% | $497,492,219 | $2,714,813,405 | $2,714,813,436 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.0% | 4.7% | 0.4% | 1.8% | $4,192,449 | $2,508,198,189 | $5,988,390,759 | 0.42 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$117.53 | 9.6% | 7.8% | 7.1% | 41.6% | $77,521,504 | $2,469,442,200 | $2,469,442,200 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$243.52 | 6.1% | 12.3% | 21.9% | 24.2% | $336,464,284 | $2,339,454,894 | $5,118,895,425 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.7% | 0.7% | 0.6% | 0.4% | $638,623 | $2,155,057,070 | $2,155,057,070 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $272,967,955 | $2,073,774,130 | $2,073,774,130 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06414 | 3.5% | 5.9% | 15.7% | 22.0% | $101,444,399 | $2,035,186,441 | $6,404,674,821 | 0.32 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126.94 | 0.9% | 24.0% | 0.0% | 0.0% | $71,549.07 | $2,031,747,072 | $2,031,747,072 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.7537 | 4.5% | 12.0% | 24.4% | 20.6% | $263,285,872 | $2,026,377,607 | $5,877,908,399 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4142 | 2.4% | 13.4% | 25.4% | 0.1% | $346,183,301 | $2,017,545,351 | $4,143,373,077 | 0.49 |
|
|
| 48 |
PAX Gold
PAXG
|
ซื้อ
|
$4,591.13 | 0.0% | 1.7% | 5.1% | 11.7% | $232,473,114 | $1,989,429,784 | $1,989,429,784 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
ซื้อ
|
$126.94 | 0.9% | 26.1% | 45.3% | 27.8% | $700,737,683 | $1,958,383,940 | $2,031,631,065 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
ซื้อ
|
$0.054182 | 0.3% | 29.1% | 57.0% | 45.1% | $994,704,268 | $1,758,150,363 | $1,758,150,363 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.5269 | 3.0% | 1.4% | 19.5% | 25.5% | $46,472,361 | $1,740,696,532 | $3,278,309,539 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.9990 | 1.3% | 17.3% | 29.4% | 19.1% | $219,722,941 | $1,695,039,506 | $1,695,044,174 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243.28 | 4.8% | 10.4% | 18.6% | 22.5% | $45,320,611 | $1,666,571,468 | $1,666,571,468 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004225 | 0.1% | 12.3% | 51.7% | 122.5% | $319,253,030 | $1,649,460,603 | $3,544,030,783 | 0.47 |
|
|
| 54 |
HTX DAO
HTX
|
ซื้อ
|
$0.051804 | 0.2% | 3.5% | 0.0% | 2.5% | $13,312,030 | $1,619,811,045 | $1,619,811,045 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $331,154,069 | $1,588,859,905 | $1,588,859,905 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$2.41 | 1.5% | 4.6% | 23.5% | 24.9% | $58,951,529 | $1,583,987,997 | $2,410,695,925 | 0.66 |
|
|
| 56 |
Sky
SKY
|
ซื้อ
|
$0.06744 | 0.9% | 9.2% | 32.5% | 6.7% | $19,984,241 | $1,579,917,131 | $1,582,504,656 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
ซื้อ
|
$0.4246 | 2.0% | 12.9% | 24.1% | 10.2% | $363,686,473 | $1,531,339,855 | $4,243,892,278 | 0.36 |
|
|
| 58 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $16,257,269 | $1,504,878,541 | $1,509,592,942 | 1.0 |
|
||
| 59 |
Ethena
ENA
|
ซื้อ
|
$0.1499 | 3.7% | 23.1% | 76.2% | 65.0% | $1,166,763,378 | $1,477,392,508 | $2,254,843,891 | 0.66 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.62 | 2.6% | 9.5% | 15.0% | 18.5% | $90,068,568 | $1,460,193,988 | $1,460,194,133 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$2.06 | 5.5% | 10.5% | 23.5% | 20.4% | $20,084,831 | $1,440,579,293 | $1,874,669,559 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.96 | 1.8% | 27.2% | 43.6% | 28.5% | $140,312,375 | $1,414,542,954 | $1,414,542,954 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3439 | 0.8% | 2.1% | 4.8% | 4.5% | $40,682,700 | $1,411,381,270 | $1,408,749,339 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,412.94 | 0.5% | 4.5% | 23.5% | 18.3% | $5,754,704 | $1,375,807,807 | $1,375,807,807 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $20,060,734 | $1,375,333,223 | $1,375,333,223 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1,170,784 | $1,337,730,570 | $1,337,730,570 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5,449,785 | $1,319,523,402 | $1,319,523,402 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0.4841 | 0.4% | 15.2% | 56.2% | 633.8% | $27,264,182 | $1,311,830,502 | $4,844,023,565 | 0.27 |
|
||
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $311,181,059 | $1,279,023,625 | $1,279,023,625 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$709.04 | 3.1% | 7.7% | 17.0% | 24.5% | $875,457,162 | $1,272,964,359 | $1,272,964,359 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,518.47 | 0.4% | 6.9% | 33.6% | 30.3% | $96,521,642 | $1,271,826,865 | $1,523,673,769 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$96.23 | 1.7% | 7.7% | 26.9% | 22.7% | $871,292,017 | $1,217,531,416 | $1,217,531,416 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.0% | 2.5% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,539,845 | $1,194,574,665 | $1,194,574,665 | 1.0 |
|
||
| 69 |
Pi Network
PI
|
ซื้อ
|
$0.1033 | 3.0% | 11.7% | 14.1% | 9.6% | $18,310,325 | $1,145,927,022 | $1,762,866,517 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,706.67 | 0.4% | 7.0% | 33.5% | 30.4% | $29,101.41 | $1,137,739,173 | $1,137,739,173 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82.83 | 5.4% | 8.0% | 43.2% | 36.9% | $15,332,449 | $1,124,066,222 | $1,124,066,222 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,017.24 | 0.1% | 4.9% | 24.9% | 18.9% | $32.11 | $1,096,018,065 | $1,096,018,065 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
ซื้อ
|
$7.95 | 0.3% | 5.5% | 20.4% | 19.0% | $22,496,182 | $1,091,962,223 | $1,131,769,815 | 0.96 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09893 | 3.6% | 22.0% | 31.7% | 25.1% | $156,397,087 | $1,059,647,115 | $1,059,647,115 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $3,778,321 | $1,024,793,635 | $1,024,793,635 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116,890,823 | $1,003,281,117 | $1,003,281,117 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
ซื้อ
|
$67.20 | 1.4% | 8.5% | 15.8% | 6.0% | $20,458,810 | $977,539,243 | $982,130,936 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$108.37 | 1.7% | 7.9% | 27.1% | 23.2% | $7,458,146 | $970,513,648 | $970,513,648 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
