พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNigerian Naira (NGN)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNigerian Naira (NGN) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNGN
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,967.81 | 0.3% | 1.1% | 0.6% | 7.2% | $24,456,625,968 | $1,259,006,346,308 | $1,342,725,062,113 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,145.52 | 0.2% | 0.7% | 1.5% | 10.3% | $11,300,535,550 | $383,957,165,228 | $383,957,165,228 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $22,995,195,803 | $110,351,274,012 | $110,351,274,012 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$600.64 | 0.0% | 2.1% | 7.2% | 5.2% | $976,225,104 | $92,366,798,206 | $92,366,798,206 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$141.78 | 0.2% | 3.1% | 1.8% | 23.0% | $2,889,077,869 | $63,394,972,187 | $81,486,172,060 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $6,371,298,487 | $33,365,882,619 | $33,372,911,189 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,143.15 | 0.2% | 0.7% | 1.5% | 10.3% | $72,851,030 | $29,376,985,534 | $29,377,075,160 | 1.0 | ||
8 |
XRP
XRP
|
ซื้อ
|
$0.5267 | 0.4% | 0.3% | 3.7% | 14.1% | $1,091,465,340 | $29,092,409,101 | $52,662,869,670 | 0.55 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1487 | 0.1% | 2.5% | 3.7% | 19.4% | $903,684,243 | $21,406,193,733 | $21,406,263,576 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.39 | 0.1% | 1.5% | 12.5% | 8.8% | $187,345,764 | $18,731,668,992 | $27,543,049,906 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4655 | 0.1% | 1.9% | 1.5% | 28.4% | $319,324,706 | $16,431,941,146 | $20,935,276,982 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002548 | 0.6% | 1.9% | 11.2% | 15.1% | $578,364,239 | $15,013,085,461 | $25,477,269,800 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$34.79 | 0.1% | 2.9% | 1.2% | 35.9% | $381,417,926 | $13,158,881,887 | $15,200,900,216 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1202 | 0.0% | 2.6% | 8.8% | 0.9% | $396,070,090 | $10,525,226,577 | $10,525,232,454 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$63,983.19 | 0.1% | 1.1% | 0.5% | 7.1% | $189,309,420 | $9,930,172,946 | $9,930,172,946 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$484.46 | 0.4% | 0.9% | 0.0% | 10.5% | $271,063,673 | $9,539,209,322 | $10,169,961,912 | 0.94 | ||
17 |
Polkadot
DOT
|
ซื้อ
|
$6.79 | 0.2% | 1.5% | 0.4% | 27.9% | $192,365,121 | $9,223,710,181 | $9,773,745,334 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.62 | 0.2% | 0.5% | 4.2% | 24.6% | $340,829,166 | $8,582,994,364 | $14,619,306,392 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$6.99 | 0.5% | 2.5% | 23.6% | 3.5% | $761,165,721 | $7,452,760,654 | $8,271,772,125 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7101 | 0.1% | 1.5% | 4.8% | 29.8% | $298,562,618 | $6,592,831,872 | $7,102,091,944 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$87.91 | 0.4% | 4.4% | 8.0% | 6.4% | $594,672,590 | $6,547,362,416 | $7,385,618,389 | 0.89 | ||
22 |
Internet Computer
ICP
|
ซื้อ
|
$13.20 | 0.1% | 4.1% | 8.4% | 27.6% | $115,501,516 | $6,115,327,154 | $6,839,857,915 | 0.89 | ||
23 |
Uniswap
UNI
|
ซื้อ
|
$7.72 | 0.4% | 2.6% | 1.9% | 37.2% | $130,451,553 | $5,828,633,765 | $7,732,676,464 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.77 | 0.9% | 1.3% | 0.2% | 4.4% | $1,788,820 | $5,338,116,456 | $5,676,278,529 | 0.94 | |||
25 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $622,789,517 | $5,225,294,997 | $5,225,294,997 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.5% | $6,006,036,727 | $4,421,597,846 | $4,421,597,846 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.37 | 0.2% | 2.8% | 3.5% | 13.6% | $191,928,306 | $4,015,054,627 | $5,764,558,996 | 0.7 | ||
28 |
Hedera
HBAR
|
ซื้อ
|
$0.1121 | 1.0% | 6.7% | 37.3% | 1.3% | $247,522,163 | $4,005,080,496 | $5,602,639,348 | 0.71 | ||
29 |
Stacks
STX
|
ซื้อ
|
$2.62 | 0.6% | 2.9% | 5.5% | 22.0% | $54,744,428 | $3,824,841,111 | $4,781,093,370 | 0.8 | ||
30 |
Aptos
APT
|
ซื้อ
|
$8.90 | 0.2% | 2.3% | 6.8% | 50.5% | $123,121,544 | $3,798,912,872 | $9,734,337,242 | 0.39 | ||
31 |
Mantle
MNT
|
ซื้อ
|
$1.10 | 0.4% | 2.5% | 4.0% | 12.2% | $48,253,789 | $3,599,060,073 | $6,856,821,706 | 0.52 | ||
33 |
Stellar
XLM
|
ซื้อ
|
$0.1148 | 0.3% | 0.2% | 2.2% | 14.3% | $60,554,883 | $3,319,911,514 | $5,736,006,705 | 0.58 | ||
32 |
Cronos
CRO
|
ซื้อ
|
$0.1238 | 1.0% | 3.6% | 0.8% | 16.3% | $20,376,073 | $3,302,281,263 | $3,712,519,999 | 0.89 | ||
34 |
Filecoin
FIL
|
$6.04 | 0.1% | 0.4% | 3.2% | 33.5% | $159,907,662 | $3,286,149,839 | $11,847,782,723 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.34 | 0.1% | 0.4% | 1.2% | 34.1% | $113,704,867 | $3,260,891,922 | $3,262,908,988 | 1.0 | ||
36 |
Render
RNDR
|
ซื้อ
|
$8.21 | 0.3% | 6.3% | 2.1% | 25.2% | $116,192,341 | $3,176,670,613 | $4,367,749,560 | 0.73 | ||
37 |
OKB
OKB
|
$52.77 | 0.4% | 1.0% | 5.3% | 18.4% | $4,813,127 | $3,166,176,525 | $12,451,394,734 | 0.25 | |||
38 |
Pepe
PEPE
|
ซื้อ
|
$0.057328 | 1.9% | 7.9% | 41.6% | 4.3% | $836,036,789 | $3,085,101,579 | $3,085,101,579 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3,090.06 | 0.1% | 0.2% | 1.2% | 12.8% | $156,557,966 | $3,080,650,577 | $3,090,044,481 | 1.0 | |||
40 |
Immutable
IMX
|
ซื้อ
|
$2.06 | 0.3% | 2.6% | 0.1% | 29.5% | $51,235,369 | $3,002,250,193 | $4,121,662,227 | 0.73 | ||
41 |
XT.com
XT
|
$2.97 | 0.3% | 1.2% | 9.0% | 37.9% | $1,151,384 | $2,966,127,004 | $2,966,127,004 | 1.0 | |||
42 |
dogwifhat
WIF
|
ซื้อ
|
$2.91 | 0.5% | 9.5% | 2.8% | 5.7% | $496,937,009 | $2,907,168,191 | $2,907,168,191 | 1.0 | ||
43 |
VeChain
VET
|
$0.03979 | 0.3% | 0.6% | 3.2% | 10.4% | $57,512,943 | $2,890,548,274 | $3,418,078,304 | 0.85 | |||
44 |
Bittensor
TAO
|
ซื้อ
|
$431.36 | 0.0% | 6.8% | 3.8% | 21.8% | $22,270,525 | $2,872,065,468 | $9,061,119,371 | 0.32 | ||
45 |
Arbitrum
ARB
|
ซื้อ
|
$1.08 | 0.0% | 2.4% | 5.8% | 34.9% | $177,476,871 | $2,854,755,109 | $10,756,670,355 | 0.27 | ||
46 |
Kaspa
KAS
|
ซื้อ
|
$0.1195 | 0.6% | 0.5% | 5.3% | 10.1% | $22,115,808 | $2,760,098,347 | $2,804,348,217 | 0.98 | ||
47 |
Maker
MKR
|
ซื้อ
|
$2,913.36 | 0.0% | 1.7% | 1.9% | 11.1% | $106,059,724 | $2,696,081,024 | $2,849,102,101 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,249.22 | 0.0% | 0.6% | 1.2% | 10.7% | $66,916,876 | $2,565,143,402 | $2,565,143,402 | 1.0 | |||
49 |
The Graph
GRT
|
ซื้อ
|
$0.2601 | 0.3% | 3.2% | 0.7% | 35.0% | $68,386,521 | $2,469,860,663 | $2,809,773,784 | 0.88 | ||
50 |
Optimism
OP
|
ซื้อ
|
$2.35 | 0.0% | 3.9% | 3.7% | 35.9% | $193,086,282 | $2,458,527,540 | $10,100,917,104 | 0.24 | ||
51 |
Theta Network
THETA
|
ซื้อ
|
$2.38 | 0.3% | 2.3% | 14.1% | 20.3% | $56,969,885 | $2,392,355,586 | $2,392,355,586 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $123,385,875 | $2,352,706,358 | $2,352,706,358 | 1.0 | |||
53 |
Injective
INJ
|
ซื้อ
|
$25.75 | 0.2% | 3.7% | 8.9% | 32.1% | $71,574,506 | $2,319,175,677 | $2,575,653,501 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.18 | 0.2% | 6.3% | 2.0% | 29.0% | $204,612,922 | $2,279,787,877 | $2,519,102,627 | 0.9 | |||
55 |
Monero
XMR
|
$120.80 | 0.1% | 0.7% | 1.9% | 12.6% | $43,163,272 | $2,192,321,401 | - | ||||
56 |
Arweave
AR
|
$31.38 | 0.4% | 13.7% | 12.7% | 27.0% | $106,647,203 | $2,056,262,808 | $2,056,262,808 | 1.0 | |||
57 |
Fantom
FTM
|
ซื้อ
|
$0.7272 | 0.2% | 4.5% | 4.1% | 28.1% | $210,219,224 | $2,038,432,175 | $2,308,439,770 | 0.88 | ||
58 |
Core
CORE
|
$2.29 | 1.0% | 2.8% | 14.7% | 127.2% | $80,138,100 | $2,028,067,064 | $4,818,165,487 | 0.42 | |||
59 |
Celestia
TIA
|
ซื้อ
|
$10.56 | 0.5% | 2.6% | 2.2% | 24.6% | $62,899,895 | $1,901,260,663 | $10,971,155,744 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.38 | 0.2% | 2.7% | 1.1% | 39.3% | $290,028,977 | $1,807,034,348 | $2,231,957,525 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3,475.61 | 0.1% | 0.5% | 1.5% | 10.1% | $59,923,699 | $1,797,968,516 | $1,797,859,420 | 1.0 | |||
62 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001831 | 0.3% | 3.5% | 30.0% | 18.5% | $194,764,403 | $1,780,839,829 | $1,833,788,844 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.96 | 0.1% | 4.2% | 2.4% | 34.1% | $38,306,356 | $1,750,127,132 | $1,962,655,345 | 0.89 | |||
64 |
Bonk
BONK
|
ซื้อ
|
$0.00002597 | 0.4% | 8.0% | 72.6% | 0.7% | $424,928,884 | $1,717,499,598 | $2,422,956,686 | 0.71 | ||
65 |
Sei
SEI
|
$0.5910 | 0.1% | 8.1% | 5.1% | 34.0% | $112,239,953 | $1,654,933,554 | $5,910,476,977 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.18 | 0.8% | 2.0% | 5.3% | 22.4% | $39,143,215 | $1,643,290,402 | $2,347,556,041 | 0.7 | |||
67 |
Algorand
ALGO
|
ซื้อ
|
$0.1994 | 0.4% | 1.5% | 12.6% | 26.5% | $114,931,402 | $1,624,971,494 | $1,624,971,536 | 1.0 | ||
68 |
GALA
GALA
|
ซื้อ
|
$0.04652 | 0.1% | 3.0% | 4.0% | 29.1% | $112,726,140 | $1,623,513,950 | $1,623,513,950 | 1.0 | ||
69 |
Quant
QNT
|
ซื้อ
|
$107.58 | 0.0% | 2.0% | 1.2% | 21.2% | $20,270,281 | $1,564,639,173 | $1,571,988,589 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,223.45 | 0.7% | 0.6% | 1.6% | 10.2% | $10,044,221 | $1,532,893,417 | $1,532,893,417 | 1.0 | |||
71 |
Sui
SUI
|
$1.18 | 0.1% | 4.5% | 13.5% | 44.0% | $174,793,361 | $1,529,093,349 | $11,799,456,867 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10.03 | 0.0% | 1.7% | 3.7% | 19.6% | $19,129,806 | $1,445,239,086 | $3,556,085,537 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0.02802 | 0.9% | 0.6% | 47.8% | 20.2% | $10,434.76 | $1,436,182,511 | $2,822,143,993 | 0.51 | |||
74 |
Beam
BEAM
|
$0.02684 | 0.1% | 3.1% | 2.1% | 26.3% | $31,442,586 | $1,422,907,224 | $1,675,707,451 | 0.85 | |||
75 |
Flow
FLOW
|
ซื้อ
|
$0.9100 | 0.3% | 2.4% | 2.6% | 34.6% | $30,995,431 | $1,365,451,812 | $1,365,451,812 | 1.0 | ||
76 |
Jupiter
JUP
|
$1.01 | 0.1% | 4.6% | 5.4% | 22.3% | $73,932,844 | $1,358,878,995 | $10,065,770,333 | 0.13 | |||
77 |
Aave
AAVE
|
ซื้อ
|
$90.54 | 0.2% | 0.9% | 4.7% | 27.5% | $90,611,376 | $1,339,880,175 | $1,447,626,805 | 0.93 | ||
78 |
NEO
NEO
|
ซื้อ
|
$18.56 | 0.3% | 4.2% | 0.8% | 17.4% | $72,920,018 | $1,309,704,675 | $1,856,946,937 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051346 | 1.4% | 5.6% | 7.0% | 11.1% | $68,698,437 | $1,305,253,274 | $1,334,578,371 | 0.98 | |||
79 |
Bitcoin SV
BSV
|
$65.91 | 0.2% | 2.0% | 1.3% | 28.4% | $16,773,345 | $1,297,404,019 | $1,383,482,356 | 0.94 | |||
82 |
Flare
FLR
|
ซื้อ
|
$0.03158 | 0.0% | 1.3% | 0.9% | 7.6% | $11,217,263 | $1,222,574,972 | $3,221,258,049 | 0.38 | ||
81 |
ether.fi Staked ETH
EETH
|
$3,142.38 | 0.0% | 0.9% | 1.7% | 10.3% | $299,951 | $1,218,760,527 | $3,794,224,713 | 0.32 | |||
83 |
Ethena
ENA
|
$0.8269 | 0.1% | 5.8% | 15.7% | - | $402,932,700 | $1,180,801,600 | $12,429,490,525 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42.47 | 0.3% | 1.6% | 2.6% | 30.0% | $17,997,174 | $1,140,609,985 | $1,140,828,716 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0.8889 | 0.2% | 6.3% | 1.1% | 32.1% | $107,976,989 | $1,139,711,983 | $1,246,119,767 | 0.91 | |||
86 |
Ondo
ONDO
|
$0.7787 | 0.4% | 5.3% | 1.2% | 12.5% | $137,530,742 | $1,124,469,242 | $7,788,452,096 | 0.14 | |||
88 |
Akash Network
AKT
|
$4.61 | 0.0% | 6.4% | 17.4% | 13.9% | $8,813,736 | $1,078,008,744 | $1,081,251,928 | 1.0 | |||
87 |
dYdX
DYDX
|
$2.15 | 0.2% | 3.0% | 6.8% | 37.8% | $8,474,089 | $1,076,363,870 | $1,550,206,838 | 0.69 | |||
89 |
Wormhole
W
|
$0.5929 | 0.1% | 10.3% | 1.3% | - | $145,703,377 | $1,068,414,145 | $5,935,634,140 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7.34 | 0.1% | 1.3% | 4.5% | 33.2% | $42,493,368 | $1,053,009,104 | $1,978,485,261 | 0.53 | |||
91 |
Chiliz
CHZ
|
ซื้อ
|
$0.1178 | 0.4% | 2.2% | 7.5% | 16.2% | $63,247,063 | $1,047,799,929 | $1,047,799,929 | 1.0 | ||
92 |
The Sandbox
SAND
|
ซื้อ
|
$0.4598 | 0.0% | 1.4% | 2.8% | 32.7% | $74,000,476 | $1,038,847,236 | $1,380,386,074 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1.08 | 0.3% | 0.8% | 8.1% | 28.1% | $3,437,057 | $1,035,392,956 | $1,081,663,697 | 0.96 | |||
94 |
eCash
XEC
|
$0.00005239 | 0.4% | 1.0% | 1.9% | 20.9% | $16,447,587 | $1,031,708,218 | $1,100,137,509 | 0.94 | |||
95 |
Gate
GT
|
$7.69 | 0.0% | 1.2% | 12.9% | 17.2% | $3,402,231 | $1,027,361,440 | $2,307,148,281 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12.51 | 0.1% | 4.4% | 11.5% | 16.0% | $56,080,262 | $1,001,415,472 | $1,251,831,932 | 0.8 | |||
97 |
Tezos
XTZ
|
ซื้อ
|
$1.01 | 0.0% | 1.3% | 1.5% | 26.7% | $33,930,797 | $989,508,201 | $1,010,282,161 | 0.98 | ||
98 |
KuCoin
KCS
|
$10.03 | 0.0% | 1.2% | 12.5% | 12.9% | $119,123 | $963,706,177 | $1,439,881,802 | 0.67 | |||
102 |
Safe
SAFE
|
$2.26 | 0.0% | 12.9% | - | - | $59,821,523 | $963,392,932 | $2,256,189,537 | 0.43 | |||
100 |
Conflux
CFX
|
$0.2429 | 0.7% | 5.2% | 3.5% | 49.6% | $76,531,619 | $958,095,174 | $1,333,885,685 | 0.72 |