ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK

ไฮไลต์

$2,297,836,765,191

มูลค่าตามราคาตลาด 2.0%

$62,130,642,602

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,718.28	0.1%	1.9%	0.1%	10.5%	$27,475,419,336	$1,298,624,955,518	$1,298,624,955,518	1.0
2	Ethereum ETH	ซื้อ	$1,920.01	0.0%	1.9%	2.5%	21.7%	$7,574,994,275	$231,712,821,752	$231,712,821,752	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$42,259,604,352	$183,748,401,830	$189,209,659,317	0.97
4	BNB BNB	ซื้อ	$592.41	0.3%	4.4%	4.5%	8.5%	$798,751,959	$78,899,698,198	$78,899,698,198	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,758,698,243	$71,926,379,224	$71,935,032,048	1.0
6	XRP XRP	ซื้อ	$1.09	0.2%	2.1%	1.4%	4.2%	$975,804,878	$68,023,569,963	$108,764,177,424	0.63
7	Solana SOL	ซื้อ	$74.59	0.1%	2.3%	1.3%	1.5%	$1,439,435,743	$43,235,347,213	$47,089,164,807	0.92
8	TRON TRX	ซื้อ	$0.3288	0.1%	1.0%	0.6%	4.5%	$336,519,104	$31,201,399,009	$31,201,436,178	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.8%	0.7%	0.8%	3.3%	$250,635,805	$20,924,318,476	$20,924,318,476	1.0
	Lido Staked Ether STETH		$1,920.42	0.0%	1.8%	2.6%	21.7%	$11,563,864	$18,022,309,578	$18,022,309,578	1.0
10	Hyperliquid HYPE	ซื้อ	$55.26	0.2%	2.9%	4.4%	15.5%	$366,773,086	$12,292,282,657	$52,789,979,315	0.23
11	Dogecoin DOGE	ซื้อ	$0.07062	0.2%	1.4%	2.3%	2.2%	$455,824,511	$10,965,733,222	$10,965,935,186	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$199,321,993	$9,678,822,873	$9,678,822,873	1.0
13	Rain RAIN	ซื้อ	$0.01335	0.1%	1.3%	4.7%	15.2%	$21,387,918	$9,272,253,762	$15,349,862,922	0.6
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.0%	0.1%	$215,926,177	$9,175,047,136	$9,175,047,136	1.0
14	LEO Token LEO	ซื้อ	$9.77	0.1%	0.0%	0.6%	5.7%	$217,745	$8,993,162,932	$9,629,994,212	0.93
	Wrapped stETH WSTETH		$2,388.61	0.1%	2.1%	2.3%	22.4%	$5,205,605	$8,763,513,371	$8,763,513,371	1.0
15	Zcash ZEC	ซื้อ	$473.85	0.2%	2.6%	5.0%	18.5%	$256,491,836	$7,957,193,718	$7,957,931,957	1.0
	Wrapped Bitcoin WBTC		$64,769.77	0.0%	2.1%	0.1%	10.8%	$88,475,844	$7,522,969,617	$7,522,969,617	1.0
	Wrapped Beacon ETH WBETH		$2,116.75	0.1%	1.9%	2.1%	22.1%	$2,771,742	$7,125,094,697	$7,125,094,697	1.0
16	Monero XMR	ซื้อ	$363.83	1.0%	3.4%	3.7%	19.5%	$98,966,705	$6,834,063,641	$6,834,063,641	1.0
17	WhiteBIT Coin WBT	ซื้อ	$56.51	0.1%	1.9%	0.2%	9.8%	$60,212,535	$6,662,517,551	$16,601,968,197	0.4
18	Cardano ADA	ซื้อ	$0.1719	0.3%	5.4%	1.4%	18.8%	$370,343,696	$6,418,155,166	$7,734,931,013	0.83
19	Chainlink LINK	ซื้อ	$8.47	0.3%	3.1%	0.3%	17.5%	$182,185,404	$6,335,798,227	$8,469,186,576	0.75
	Coinbase Wrapped BTC CBBTC		$64,725.45	0.1%	1.8%	0.2%	10.5%	$336,259,294	$6,181,304,302	$6,181,304,302	1.0
20	Stellar XLM	ซื้อ	$0.1728	0.1%	1.7%	5.2%	7.6%	$91,500,810	$5,915,177,599	$8,641,099,298	0.68
21	Canton CC	ซื้อ	$0.1208	0.7%	1.9%	1.1%	14.2%	$11,030,783	$4,736,379,512	$4,736,379,512	1.0
	sUSDS SUSDS		$1.10	0.0%	0.1%	0.1%	0.4%	$1,543,127	$4,612,710,042	$4,612,710,042	1.0
22	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$175,137,915	$4,597,220,464	$4,597,220,464	1.0
	Aave v3 WETH AWETH		$1,921.32	0.2%	1.8%	2.7%	22.0%	$969,541	$4,506,013,048	$4,506,013,048	1.0
23	Bitcoin Cash BCH	ซื้อ	$218.31	0.2%	6.3%	3.7%	9.5%	$89,751,187	$4,381,479,118	$4,381,496,174	1.0
	WETH WETH		$1,921.32	0.1%	2.0%	2.7%	21.9%	$275,474,761	$4,312,840,239	$4,312,840,239	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.1%	$75,217,184	$4,060,967,263	$4,060,967,263	1.0
24	USD1 USD1		$0.9990	0.0%	0.0%	0.0%	0.1%	$780,115,953	$4,009,648,625	$4,009,648,625	1.0
25	Gram (prev. Toncoin) GRAM		$1.42	0.4%	1.5%	3.9%	7.8%	$25,265,464	$3,887,919,818	$7,420,234,005	0.52
26	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.2%	$44,544,926	$3,863,746,747	$3,863,746,747	1.0
	Wrapped eETH WEETH		$2,105.90	0.0%	1.6%	2.4%	21.8%	$4,426,685	$3,569,150,468	$3,569,150,468	1.0
27	Litecoin LTC	ซื้อ	$45.42	0.3%	1.5%	3.1%	8.8%	$197,914,387	$3,516,987,402	$3,516,998,188	1.0
28	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.1%	$232,567,978	$3,350,025,617	$3,350,025,617	1.0
29	Hedera HBAR	ซื้อ	$0.06861	0.4%	1.9%	4.7%	1.4%	$30,180,287	$3,004,672,948	$3,430,689,347	0.88
30	Circle USYC USYC	ซื้อ	$1.13	0.0%	0.1%	0.1%	0.3%	$566,150	$3,002,326,567	$3,002,326,567	1.0
31	Sui SUI	ซื้อ	$0.6978	0.3%	2.5%	6.0%	0.4%	$132,915,172	$2,827,879,900	$6,978,397,733	0.41
32	Avalanche AVAX	ซื้อ	$6.46	0.0%	1.7%	3.2%	1.3%	$131,947,264	$2,790,263,443	$2,994,920,391	0.93
33	Uniswap UNI	ซื้อ	$4.38	0.2%	12.5%	16.3%	56.6%	$343,750,848	$2,736,118,452	$3,906,252,869	0.7
34	Shiba Inu SHIB	ซื้อ	$0.0₅4627	0.4%	0.1%	12.8%	9.4%	$80,005,830	$2,726,104,823	$2,727,292,524	1.0
35	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$176,339,136	$2,698,978,569	$2,698,978,569	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,684,658,684	$2,684,658,684	1.0
37	Cronos CRO	ซื้อ	$0.05491	0.0%	0.2%	3.6%	2.3%	$3,500,652	$2,597,078,237	$5,427,237,636	0.48
38	Tether Gold XAUT	ซื้อ	$4,101.18	0.2%	1.6%	1.4%	2.0%	$215,157,081	$2,513,250,520	$2,902,540,905	0.87
39	NEAR Protocol NEAR	ซื้อ	$1.69	0.3%	6.4%	9.8%	5.8%	$165,325,442	$2,202,044,607	$2,202,044,631	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.0%	0.3%	0.4%	0.7%	$1,757,212	$2,150,925,872	$2,150,927,012	1.0
41	Ondo ONDO	ซื้อ	$0.4211	0.5%	6.4%	5.4%	35.1%	$162,351,434	$2,050,376,927	$4,210,798,313	0.49
42	Bittensor TAO	ซื้อ	$193.47	0.0%	2.9%	0.3%	4.7%	$88,848,128	$1,857,004,020	$4,063,258,244	0.46
43	PAX Gold PAXG	ซื้อ	$4,104.83	0.2%	1.6%	1.6%	2.3%	$122,668,548	$1,814,101,004	$1,814,101,004	1.0
44	OKB OKB	ซื้อ	$85.75	0.0%	1.7%	5.2%	9.4%	$15,035,119	$1,800,673,953	$1,800,673,953	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05495	0.0%	0.5%	9.2%	4.6%	$24,410,478	$1,746,255,329	$5,495,716,268	0.32
	Wrapped SOL SOL	ซื้อ	$74.61	0.0%	2.3%	1.4%	1.6%	$284,048,755	$1,690,096,315	$1,690,096,315	1.0
46	Aster ASTER	ซื้อ	$0.6088	0.2%	1.9%	1.7%	2.9%	$83,121,633	$1,636,326,268	$4,757,232,970	0.34
47	HTX DAO HTX	ซื้อ	$0.0₅1804	0.0%	1.0%	1.4%	10.6%	$90,038,229	$1,620,427,123	$1,620,427,123	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$77,540,209	$1,588,523,978	$1,588,523,978	1.0
48	USDD USDD		$0.9990	0.0%	0.0%	0.0%	0.0%	$103,432,326	$1,587,437,473	$1,588,967,908	1.0
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$83,968,456	$1,585,662,848	$1,585,662,848	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$5,166,488	$1,563,332,900	$1,563,332,900	1.0
50	Aave AAVE	ซื้อ	$99.26	0.4%	2.8%	4.0%	16.5%	$280,475,051	$1,530,363,109	$1,588,049,144	0.96
51	Falcon USD USDF		$0.9949	0.0%	0.0%	0.1%	0.0%	$752,033	$1,419,304,939	$1,419,304,939	1.0
	Wrapped Tron WTRX		$0.3289	0.1%	1.1%	0.6%	4.5%	$29,718,067	$1,373,027,469	$1,373,027,469	1.0
52	Sky SKY	ซื้อ	$0.05764	0.6%	1.4%	5.0%	8.7%	$8,172,177	$1,348,323,395	$1,353,384,730	1.0
53	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$1,426,775	$1,317,611,570	$1,317,611,570	1.0
54	Mantle MNT	ซื้อ	$0.3980	0.1%	0.9%	2.1%	4.1%	$16,362,392	$1,314,297,021	$2,475,257,682	0.53
55	Polkadot DOT	ซื้อ	$0.7747	0.1%	2.0%	4.7%	5.8%	$71,760,011	$1,313,827,619	$1,313,827,619	1.0
56	MemeCore M	ซื้อ	$0.9863	0.4%	13.4%	14.9%	42.3%	$9,541,502	$1,311,657,674	$5,323,364,649	0.25
57	Morpho MORPHO	ซื้อ	$2.00	0.2%	3.3%	0.0%	5.7%	$11,278,257	$1,310,259,112	$1,998,851,450	0.66
58	Audiera BEAT		$3.85	0.1%	1.6%	28.8%	36.5%	$23,226,682	$1,189,346,898	$3,845,700,260	0.31
	Staked TAO (Root) SN0		$193.41	0.1%	2.8%	0.0%	4.2%	$55,810,770	$1,181,762,702	$1,181,762,702	1.0
59	Pepe PEPE	ซื้อ	$0.0₅2772	0.2%	2.9%	0.4%	18.8%	$131,094,448	$1,166,298,674	$1,166,298,674	1.0
60	Internet Computer ICP	ซื้อ	$2.08	0.1%	1.0%	3.4%	1.3%	$26,722,195	$1,155,015,316	$1,155,015,316	1.0
61	Bitget Token BGB	ซื้อ	$1.64	0.2%	1.1%	1.5%	3.0%	$6,649,954	$1,147,517,130	$1,493,298,871	0.77
	Bitcoin TRC20 BTCT		$64,803.86	0.1%	2.1%	0.3%	11.2%	$21,561.80	$1,137,007,327	$1,137,007,327	1.0
62	Worldcoin WLD	ซื้อ	$0.3105	0.3%	3.0%	18.1%	24.2%	$91,675,292	$1,107,332,240	$3,105,629,181	0.36
63	USDGO USDGO		$1.00000	0.0%	0.0%	0.0%	0.0%	$18,643,860	$1,092,633,301	$1,092,633,301	1.0
64	United Stables U		$0.9999	0.0%	0.1%	0.0%	0.0%	$93,593,018	$1,091,310,904	$1,091,310,904	1.0
65	Ethereum Classic ETC	ซื้อ	$6.79	0.2%	2.4%	0.4%	2.1%	$25,393,451	$1,070,371,576	$1,070,371,576	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,520,111	$1,053,633,681	$1,053,633,681	1.0
	Wrapped BNB WBNB		$592.52	0.4%	4.3%	4.8%	8.5%	$255,969,575	$1,031,290,148	$1,031,290,148	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,548,278	$1,023,352,223	$1,023,352,223	1.0
	Binance-Peg WETH WETH		$1,920.21	0.1%	1.7%	2.2%	21.7%	$29,465,643	$969,701,980	$969,701,980	1.0
66	Blockchain Capital BCAP	ซื้อ	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.7%	1.4%	1.1%	$0.00	$949,334,806	$949,334,806	1.0
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.7%	1.4%	1.2%	$0.00	$937,896,077	$937,896,077	1.0
69	KuCoin KCS	ซื้อ	$6.67	0.2%	1.3%	1.3%	0.7%	$2,880,110	$914,235,952	$947,564,515	0.96
70	Pi Network PI	ซื้อ	$0.08251	0.1%	3.4%	4.0%	27.9%	$10,343,014	$904,511,458	$1,391,556,089	0.65
	Kelp DAO Restaked ETH RSETH		$2,062.68	0.0%	1.9%	2.3%	22.1%	$447,009	$904,171,071	$904,171,071	1.0
71	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$893,154,784	$893,154,784	1.0
72	Quant QNT	ซื้อ	$60.85	0.6%	0.7%	4.0%	6.2%	$5,246,861	$884,853,149	$889,009,477	1.0
	clBTC CLBTC		$63,298.63	-	-	-	-	$14.87	$883,403,173	$883,403,173	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,864,662	$870,864,662	1.0
74	Stable STABLE	ซื้อ	$0.03431	0.0%	4.5%	10.4%	10.7%	$10,285,348	$856,235,491	$3,430,690,654	0.25
75	JUST JST	ซื้อ	$0.1015	0.0%	1.9%	0.7%	17.0%	$25,910,697	$831,196,120	$831,196,120	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.62	0.0%	1.6%	0.5%	4.4%	$2,376,313	$810,769,578	$810,769,578	1.0
76	Pump.fun PUMP	ซื้อ	$0.002026	2.5%	8.0%	6.8%	39.0%	$67,190,557	$803,811,561	$1,712,123,526	0.47