ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK

ไฮไลต์

$2,290,968,787,663

มูลค่าตามราคาตลาด 1.1%

$50,655,903,404

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,343.77	0.2%	1.5%	0.3%	17.1%	$17,317,145,130	$1,289,816,989,125	$1,289,816,989,125	1.0
2	Ethereum ETH	ซื้อ	$1,734.91	0.1%	1.6%	3.2%	18.7%	$8,337,662,212	$209,376,015,397	$209,376,015,397	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.1%	0.0%	$31,890,067,764	$186,229,672,974	$191,690,544,701	0.97
4	BNB BNB	ซื้อ	$589.45	0.1%	1.6%	3.3%	10.6%	$522,111,751	$79,448,425,218	$79,448,425,218	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,077,608,394	$74,830,630,660	$74,831,387,022	1.0
6	XRP XRP	ซื้อ	$1.15	0.1%	0.7%	0.3%	16.3%	$881,483,840	$71,207,975,077	$114,735,347,589	0.62
7	Solana SOL	ซื้อ	$73.44	0.1%	4.8%	6.5%	15.7%	$2,278,614,589	$42,604,603,675	$46,167,614,999	0.92
8	TRON TRX	ซื้อ	$0.3260	0.1%	1.2%	3.3%	10.5%	$602,978,653	$30,919,008,280	$30,919,960,286	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$59,616,904	$19,679,929,568	$19,679,929,568	1.0
	Lido Staked Ether STETH		$1,734.07	0.0%	1.6%	3.2%	18.8%	$6,743,908	$15,655,263,576	$15,655,263,576	1.0
10	Hyperliquid HYPE	ซื้อ	$69.68	0.4%	1.2%	15.3%	20.9%	$459,725,983	$15,496,697,425	$66,551,539,641	0.23
11	Dogecoin DOGE	ซื้อ	$0.08350	0.1%	0.4%	5.1%	21.0%	$414,552,962	$12,921,794,663	$14,233,797,250	0.91
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$38,753,343	$10,329,487,723	$10,329,487,723	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.0%	$657,518,563	$9,173,655,199	$9,173,655,199	1.0
13	Rain RAIN	ซื้อ	$0.01443	0.1%	0.0%	10.7%	91.9%	$38,704,535	$8,982,458,220	$16,587,404,853	0.54
14	LEO Token LEO	ซื้อ	$9.58	0.2%	0.3%	1.9%	4.2%	$313,056	$8,819,052,811	$9,440,944,221	0.93
15	Zcash ZEC	ซื้อ	$470.43	0.5%	0.2%	11.2%	28.7%	$290,366,892	$7,892,696,379	$7,893,433,636	1.0
	Wrapped stETH WSTETH		$2,146.14	0.0%	1.5%	3.3%	18.7%	$1,080,425	$7,751,536,842	$7,751,536,842	1.0
	Wrapped Bitcoin WBTC		$64,231.23	0.1%	1.4%	0.3%	16.9%	$63,544,007	$7,461,535,091	$7,461,535,091	1.0
16	Stellar XLM	ซื้อ	$0.2133	0.1%	0.4%	14.2%	44.8%	$199,964,744	$7,210,587,205	$10,665,046,414	0.68
	Wrapped Beacon ETH WBETH		$1,909.73	0.1%	1.7%	3.3%	18.5%	$999,804	$6,427,818,977	$6,427,818,977	1.0
17	WhiteBIT Coin WBT	ซื้อ	$52.81	0.1%	1.3%	0.5%	7.8%	$41,606,682	$6,243,811,599	$15,532,738,746	0.4
18	Canton CC	ซื้อ	$0.1554	0.6%	2.1%	3.4%	0.4%	$6,571,293	$6,038,885,165	$6,038,885,165	1.0
19	Cardano ADA	ซื้อ	$0.1618	0.3%	0.4%	6.1%	35.4%	$262,829,594	$6,020,209,356	$7,280,060,906	0.83
20	Chainlink LINK	ซื้อ	$7.96	0.2%	0.9%	0.1%	18.6%	$145,267,939	$5,953,716,950	$7,958,450,990	0.75
21	Monero XMR	ซื้อ	$317.23	1.3%	2.3%	7.8%	17.1%	$104,637,292	$5,953,675,496	$5,953,675,496	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$2,177,470	$5,902,218,128	$5,902,218,128	1.0
	Coinbase Wrapped BTC CBBTC		$64,346.44	0.2%	1.5%	0.2%	17.1%	$227,602,856	$5,502,288,934	$5,502,288,934	1.0
22	USD1 USD1		$1.00	0.0%	0.0%	0.0%	0.0%	$605,828,322	$4,791,638,716	$4,791,638,716	1.0
23	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.1%	0.0%	$49,292,279	$4,493,288,989	$4,493,288,989	1.0
24	Gram (prev. Toncoin) GRAM		$1.65	0.2%	3.3%	3.6%	19.8%	$7,825,706	$4,430,673,789	$8,559,711,103	0.52
25	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$54,913,944	$4,250,459,186	$4,250,459,186	1.0
	WETH WETH		$1,733.93	0.0%	1.6%	3.1%	18.8%	$57,452,535	$4,205,798,967	$4,205,798,967	1.0
26	LAB LAB		$13.44	1.4%	13.1%	43.8%	199.9%	$28,761,848	$4,201,846,703	$13,444,066,172	0.31
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.1%	0.0%	$93,928,156	$4,060,017,249	$4,060,017,249	1.0
27	Bitcoin Cash BCH	ซื้อ	$199.47	0.4%	1.0%	4.3%	47.2%	$62,367,323	$3,999,577,417	$3,999,633,519	1.0
	Aave v3 WETH AWETH		$1,735.57	0.1%	1.8%	3.2%	18.7%	$749,538	$3,933,876,863	$3,933,876,863	1.0
28	MemeCore M	ซื้อ	$2.87	0.2%	0.5%	6.2%	0.0%	$8,173,859	$3,768,108,779	$15,421,540,451	0.24
29	Hedera HBAR	ซื้อ	$0.08027	0.1%	0.8%	2.4%	10.4%	$46,614,843	$3,490,896,599	$4,014,992,587	0.87
30	Litecoin LTC	ซื้อ	$44.50	0.0%	1.4%	0.2%	18.1%	$171,328,484	$3,439,747,494	$3,439,769,464	1.0
	Wrapped eETH WEETH		$1,903.89	0.0%	1.6%	3.3%	18.5%	$1,554,687	$3,088,498,845	$3,088,498,845	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
32	NEAR Protocol NEAR	ซื้อ	$2.20	1.3%	1.6%	3.3%	6.1%	$236,865,500	$2,861,351,965	$2,861,351,987	1.0
33	Sui SUI	ซื้อ	$0.7099	0.0%	0.2%	7.6%	36.0%	$266,388,411	$2,859,888,706	$7,097,912,588	0.4
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$47,721,700	$2,809,702,538	$2,809,702,538	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4720	0.1%	0.4%	6.0%	19.3%	$42,107,684	$2,779,695,794	$2,780,906,588	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$41,832,950	$2,777,846,169	$2,777,846,169	1.0
37	Cronos CRO	ซื้อ	$0.05880	0.0%	0.9%	2.8%	15.2%	$7,217,851	$2,707,461,119	$5,807,348,281	0.47
38	Avalanche AVAX	ซื้อ	$6.24	0.1%	5.0%	7.1%	34.0%	$352,723,700	$2,694,299,839	$2,891,918,163	0.93
39	Tether Gold XAUT	ซื้อ	$4,144.54	0.0%	0.0%	1.6%	8.3%	$41,707,080	$2,540,139,617	$2,933,594,993	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	ซื้อ	$239.30	2.9%	4.7%	12.7%	14.5%	$322,925,371	$2,296,524,668	$5,024,961,007	0.46
42	Ondo US Dollar Yield USDY		$1.14	0.3%	0.2%	0.3%	1.1%	$1,245,888	$2,160,453,006	$2,160,453,006	1.0
43	Worldcoin WLD	ซื้อ	$0.6053	0.2%	0.2%	20.0%	121.1%	$297,701,757	$2,094,807,767	$6,058,310,634	0.35
44	PAX Gold PAXG	ซื้อ	$4,152.25	0.0%	0.0%	1.7%	8.0%	$42,419,188	$1,887,156,825	$1,887,156,825	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05861	0.0%	0.0%	0.1%	5.5%	$16,653,706	$1,862,826,404	$5,862,725,462	0.32
46	Uniswap UNI	ซื้อ	$2.97	0.3%	1.6%	16.5%	18.1%	$181,829,895	$1,847,035,796	$2,655,585,774	0.7
47	Mantle MNT	ซื้อ	$0.5358	0.3%	1.8%	3.6%	21.2%	$16,785,663	$1,769,052,988	$3,331,714,161	0.53
48	Aster ASTER	ซื้อ	$0.6506	0.1%	4.3%	2.2%	5.8%	$89,638,818	$1,741,598,961	$5,088,473,570	0.34
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$4,360,771	$1,710,175,556	$1,710,175,556	1.0
49	Ondo ONDO	ซื้อ	$0.3398	0.3%	2.8%	5.9%	17.5%	$66,013,134	$1,654,834,466	$3,398,484,485	0.49
	Wrapped SOL SOL	ซื้อ	$73.41	0.1%	4.8%	6.6%	15.7%	$61,311,130	$1,648,364,674	$1,648,364,674	1.0
50	Polkadot DOT	ซื้อ	$0.9684	0.1%	1.2%	1.0%	25.7%	$79,801,043	$1,637,420,718	$1,637,420,718	1.0
51	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$36,028,516	$1,628,390,509	$1,628,390,509	1.0
52	OKB OKB	ซื้อ	$75.75	0.1%	0.4%	0.6%	6.6%	$15,289,222	$1,592,269,278	$1,592,269,278	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$44,023,011	$1,588,514,665	$1,588,514,665	1.0
53	HTX DAO HTX	ซื้อ	$0.0₅1723	0.0%	0.7%	2.3%	14.5%	$12,451,472	$1,560,867,867	$1,560,867,867	1.0
54	Falcon USD USDF		$0.9937	0.1%	0.1%	0.2%	0.4%	$549,500	$1,458,625,390	$1,458,625,390	1.0
55	Pi Network PI	ซื้อ	$0.1351	0.1%	0.9%	1.2%	11.7%	$8,130,848	$1,457,294,283	$2,241,991,205	0.65
	Staked TAO (Root) SN0		$237.95	2.4%	4.1%	13.2%	15.1%	$19,123,294	$1,444,930,667	$1,444,930,667	1.0
56	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$20,203,846	$1,365,466,200	$1,366,749,527	1.0
	Wrapped Tron WTRX		$0.3260	0.1%	1.2%	3.3%	10.5%	$33,566,664	$1,363,315,135	$1,363,315,135	1.0
57	Sky SKY	ซื้อ	$0.05840	0.3%	0.6%	3.9%	17.8%	$9,601,431	$1,359,978,361	$1,370,384,708	0.99
58	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$961,271	$1,318,687,996	$1,318,687,996	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,328,531	$1,299,947,591	$1,299,947,591	1.0
59	Internet Computer ICP	ซื้อ	$2.27	0.1%	0.2%	6.6%	14.9%	$35,467,121	$1,258,456,414	$1,258,456,414	1.0
60	Bitget Token BGB	ซื้อ	$1.77	0.0%	0.3%	1.2%	11.2%	$10,864,131	$1,239,116,143	$1,617,828,416	0.77
61	Pepe PEPE	ซื้อ	$0.0₅2833	0.2%	0.3%	0.6%	25.2%	$89,230,504	$1,191,135,965	$1,191,135,965	1.0
62	Morpho MORPHO	ซื้อ	$1.82	0.4%	3.4%	6.4%	9.2%	$8,874,098	$1,175,183,320	$1,816,760,879	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$21,691,601	$1,161,762,822	$1,161,762,822	1.0
63	Ethereum Classic ETC	ซื้อ	$7.41	0.1%	2.7%	3.5%	18.3%	$51,865,030	$1,160,315,072	$1,160,315,072	1.0
64	Aave AAVE	ซื้อ	$76.13	0.4%	3.5%	13.5%	13.5%	$123,603,987	$1,154,075,507	$1,216,423,933	0.95
	Bitcoin TRC20 BTCT		$64,171.75	0.2%	1.2%	0.2%	17.2%	$89,021.36	$1,125,658,257	$1,125,658,257	1.0
	Kinetiq Staked HYPE KHYPE		$71.06	0.5%	1.3%	15.1%	21.5%	$3,426,993	$1,038,314,346	$1,038,314,346	1.0
65	Quant QNT	ซื้อ	$70.95	0.5%	0.5%	3.0%	3.5%	$7,579,300	$1,032,124,892	$1,036,972,984	1.0
	Wrapped BNB WBNB		$589.28	0.0%	1.6%	3.3%	10.7%	$162,039,988	$1,024,870,021	$1,024,870,021	1.0
66	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,517,274	$1,011,159,149	$1,011,159,149	1.0
67	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$999,608,220	$999,608,220	1.0
	Kelp DAO Restaked ETH RSETH		$1,857.84	0.0%	1.8%	3.2%	18.7%	$129,992	$996,010,459	$996,010,459	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
69	KuCoin KCS	ซื้อ	$7.23	0.1%	0.2%	3.9%	9.9%	$1,982,940	$974,133,137	$1,028,390,294	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.0%	0.8%	1.1%	$0.00	$941,390,318	$941,390,318	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.78	0.1%	0.4%	8.7%	16.9%	$22,594,515	$918,077,498	$918,077,498	1.0
72	USDtb USDTB		$0.9996	0.0%	0.0%	0.1%	0.1%	$2,408,583	$916,342,183	$916,342,183	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Render RENDER	ซื้อ	$1.70	0.0%	3.1%	4.3%	12.7%	$36,942,655	$883,806,499	$908,952,680	0.97
	Binance-Peg WETH WETH		$1,734.10	0.1%	1.6%	3.1%	18.8%	$18,708,765	$875,311,276	$875,311,276	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,687,143	$868,687,143	1.0
75	POL (ex-MATIC) POL	ซื้อ	$0.07962	0.1%	2.0%	5.3%	13.8%	$46,855,952	$848,988,063	$848,988,063	1.0
76	Algorand ALGO	ซื้อ	$0.09422	0.2%	0.3%	1.6%	17.2%	$21,415,820	$840,802,548	$840,802,959	1.0