ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK

ไฮไลต์

$2,773,417,320,497

มูลค่าตามราคาตลาด 0.6%

$102,314,738,892

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$81,257.77	0.0%	0.5%	5.2%	17.6%	$41,023,704,414	$1,627,138,605,738	$1,627,138,605,738	1.0
2	Ethereum ETH	ซื้อ	$2,360.97	0.1%	0.4%	1.4%	10.8%	$15,915,518,465	$284,930,513,923	$284,930,513,923	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$68,823,084,007	$189,535,095,280	$195,000,908,728	0.97
4	XRP XRP	ซื้อ	$1.42	0.3%	1.3%	1.9%	6.1%	$2,021,411,171	$87,819,857,744	$142,091,645,345	0.62
5	BNB BNB	ซื้อ	$634.63	0.1%	1.3%	1.1%	5.8%	$1,272,080,276	$85,546,319,021	$85,546,319,021	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$15,560,772,206	$78,099,661,050	$78,102,609,323	1.0
7	Solana SOL	ซื้อ	$87.18	0.2%	3.0%	2.6%	6.3%	$3,819,021,840	$50,248,321,637	$54,551,989,686	0.92
8	TRON TRX	ซื้อ	$0.3437	0.1%	1.4%	6.9%	8.2%	$594,126,876	$32,578,471,948	$32,578,804,639	1.0
	Lido Staked Ether STETH		$2,357.90	0.1%	0.6%	1.6%	10.7%	$11,481,649	$21,357,116,403	$21,357,116,403	1.0
9	Dogecoin DOGE	ซื้อ	$0.1152	0.3%	3.3%	12.6%	24.3%	$1,937,650,793	$17,765,692,983	$19,576,789,881	0.91
10	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.4%	0.7%	0.4%	$38,046,416	$17,703,335,641	$17,703,335,641	1.0
11	WhiteBIT Coin WBT	ซื้อ	$60.01	0.0%	0.2%	9.6%	14.5%	$84,604,223	$12,807,667,665	$19,168,934,411	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$76,136,033	$11,326,449,955	$11,326,449,955	1.0
13	Hyperliquid HYPE	ซื้อ	$43.93	0.3%	2.7%	7.8%	19.3%	$405,412,998	$10,471,854,520	$42,271,033,345	0.25
	Wrapped stETH WSTETH		$2,907.00	0.2%	0.7%	1.5%	10.8%	$1,204,163	$9,891,359,686	$9,891,359,686	1.0
14	Cardano ADA	ซื้อ	$0.2632	0.3%	4.0%	5.5%	2.4%	$532,941,205	$9,732,446,818	$11,842,725,990	0.82
	Wrapped Bitcoin WBTC		$81,015.43	0.1%	0.4%	5.1%	17.5%	$127,063,286	$9,545,438,481	$9,545,438,481	1.0
16	LEO Token LEO	ซื้อ	$10.35	0.0%	0.3%	0.3%	2.3%	$423,822	$9,524,957,236	$10,192,822,707	0.93
15	Bitcoin Cash BCH	ซื้อ	$475.09	0.1%	6.8%	4.6%	9.5%	$413,404,520	$9,516,391,914	$9,516,522,565	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.1%	0.0%	0.0%	0.0%	$787,863,798	$9,183,068,233	$9,183,068,233	1.0
17	Zcash ZEC	ซื้อ	$543.03	2.1%	29.5%	60.2%	114.3%	$1,335,411,874	$9,043,821,526	$9,043,821,526	1.0
	Wrapped Beacon ETH WBETH		$2,587.54	0.1%	0.6%	1.5%	11.0%	$4,444,219	$8,704,256,726	$8,704,256,726	1.0
18	Monero XMR	ซื้อ	$409.63	1.5%	0.8%	7.7%	24.3%	$157,533,334	$7,556,357,269	$7,556,357,269	1.0
19	Chainlink LINK	ซื้อ	$9.82	0.0%	3.2%	4.7%	9.8%	$455,974,164	$7,142,328,977	$9,823,035,713	0.73
	Coinbase Wrapped BTC CBBTC		$81,296.95	0.0%	0.4%	5.2%	17.6%	$352,651,351	$6,262,872,146	$6,262,872,146	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.6%	$137,508,020	$5,836,119,914	$5,836,119,914	1.0
21	Toncoin TON	ซื้อ	$2.13	0.7%	22.7%	61.9%	69.5%	$333,362,958	$5,703,405,614	$11,017,646,590	0.52
20	Canton CC	ซื้อ	$0.1480	0.1%	1.3%	1.2%	6.6%	$7,521,188	$5,692,815,868	$5,692,815,868	1.0
22	Stellar XLM	ซื้อ	$0.1611	0.0%	1.8%	1.3%	0.2%	$97,609,681	$5,389,069,813	$8,057,630,383	0.67
	Aave v3 WETH AWETH		$2,364.82	0.4%	0.9%	1.6%	11.2%	$3,354,158	$5,377,967,168	$5,377,967,168	1.0
	Wrapped eETH WEETH		$2,583.71	0.3%	0.2%	1.7%	11.1%	$14,244,988	$5,137,597,285	$5,137,597,285	1.0
23	USD1 USD1		$0.9998	0.0%	0.0%	0.0%	0.0%	$782,620,626	$4,541,150,299	$4,541,150,299	1.0
	WETH WETH		$2,362.00	0.1%	0.6%	1.5%	10.9%	$35,602,471	$4,478,060,849	$4,478,060,849	1.0
24	MemeCore M	ซื้อ	$3.43	0.7%	10.8%	3.9%	26.2%	$19,375,298	$4,461,425,121	$18,439,796,845	0.24
25	Dai DAI	ซื้อ	$0.9994	0.0%	0.0%	0.0%	0.1%	$24,214,652	$4,398,663,671	$4,398,663,671	1.0
26	Litecoin LTC	ซื้อ	$56.70	0.1%	2.7%	1.3%	4.4%	$376,463,974	$4,375,962,359	$4,376,092,486	1.0
27	Avalanche AVAX	ซื้อ	$9.51	0.1%	2.5%	1.8%	0.2%	$254,049,240	$4,105,350,134	$4,406,464,508	0.93
	USDT0 USDT0		$1.00000	0.0%	0.0%	0.0%	0.0%	$131,669,683	$4,064,578,629	$4,064,578,629	1.0
29	Hedera HBAR	ซื้อ	$0.09099	0.2%	3.0%	0.7%	2.0%	$73,825,121	$3,946,692,967	$4,549,696,906	0.87
28	Sui SUI	ซื้อ	$0.9833	0.3%	4.3%	5.1%	10.2%	$378,624,691	$3,942,225,539	$9,842,231,635	0.4
30	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.0%	$67,832,539	$3,901,889,685	$3,901,889,685	1.0
31	Shiba Inu SHIB	ซื้อ	$0.0₅6402	0.1%	3.2%	3.0%	6.5%	$147,165,993	$3,774,121,413	$3,775,764,889	1.0
32	Rain RAIN	ซื้อ	$0.007401	0.7%	1.4%	1.8%	12.5%	$12,856,945	$3,537,719,453	$8,503,258,287	0.42
33	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$105,689,941	$3,415,050,710	$3,415,050,710	1.0
34	Cronos CRO	ซื้อ	$0.07037	0.2%	2.1%	1.4%	0.6%	$10,454,251	$3,066,749,935	$6,939,843,068	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,931,120,031	$2,931,120,031	1.0
36	Bittensor TAO	ซื้อ	$286.84	0.2%	0.8%	9.0%	9.8%	$305,603,566	$2,752,876,427	$6,023,491,449	0.46
37	Tether Gold XAUT	ซื้อ	$4,643.01	0.1%	2.4%	1.0%	0.4%	$178,557,157	$2,750,384,923	$3,285,923,488	0.84
38	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$40,805,366	$2,572,871,442	$2,572,871,442	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,381,172,575	$2,381,172,575	1.0
40	PAX Gold PAXG	ซื้อ	$4,648.33	0.2%	2.6%	1.4%	0.1%	$167,326,283	$2,227,002,457	$2,227,002,457	1.0
41	Polkadot DOT	ซื้อ	$1.30	0.0%	4.5%	4.4%	3.5%	$175,291,213	$2,190,936,447	$2,190,936,447	1.0
43	Mantle MNT	ซื้อ	$0.6498	0.2%	1.2%	1.9%	3.5%	$34,971,817	$2,146,026,731	$4,041,680,887	0.53
42	Uniswap UNI	ซื้อ	$3.38	0.0%	1.7%	2.6%	7.0%	$164,394,022	$2,143,339,640	$3,030,994,544	0.71
44	World Liberty Financial WLFI	ซื้อ	$0.06530	0.8%	1.6%	11.6%	34.0%	$65,915,865	$2,075,319,373	$6,532,244,476	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.0%	0.2%	$6,192,168	$1,986,299,553	$1,986,299,553	1.0
45	Pi Network PI	ซื้อ	$0.1826	0.0%	1.1%	7.5%	6.4%	$20,300,075	$1,905,727,125	$2,931,887,885	0.65
46	Sky SKY	ซื้อ	$0.07930	0.2%	2.0%	8.8%	5.7%	$11,435,593	$1,840,776,873	$1,860,528,020	0.99
47	OKB OKB	ซื้อ	$86.00	0.1%	0.5%	3.2%	3.5%	$16,190,758	$1,805,979,705	$1,805,979,705	1.0
48	Falcon USD USDF		$0.9981	0.0%	0.1%	0.2%	0.1%	$531,378	$1,785,246,154	$1,785,246,154	1.0
49	Pepe PEPE	ซื้อ	$0.0₅4228	0.6%	4.1%	7.3%	19.5%	$485,912,374	$1,778,156,518	$1,778,156,518	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1949	0.2%	1.6%	7.3%	12.2%	$21,778,080	$1,764,828,981	$1,764,828,981	1.0
51	Aster ASTER	ซื้อ	$0.6774	0.7%	0.8%	2.9%	1.8%	$221,066,907	$1,746,708,921	$5,295,950,075	0.33
	Staked TAO (Root) SN0		$285.98	0.8%	0.6%	8.7%	10.0%	$72,832,410	$1,735,088,777	$1,735,088,777	1.0
52	NEAR Protocol NEAR	ซื้อ	$1.31	0.1%	3.0%	4.1%	3.1%	$161,654,285	$1,702,583,406	$1,702,583,419	1.0
53	Ondo ONDO	ซื้อ	$0.3162	0.0%	0.3%	18.4%	18.7%	$143,323,834	$1,543,270,434	$3,169,368,741	0.49
54	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$113,808,874	$1,539,244,298	$1,539,244,298	1.0
	Kelp DAO Restaked ETH RSETH		$2,388.76	0.1%	0.7%	2.4%	4.8%	$9,067.00	$1,504,082,527	$1,504,082,527	1.0
55	Internet Computer ICP	ซื้อ	$2.71	0.6%	13.3%	11.0%	17.0%	$163,722,619	$1,498,624,112	$1,498,624,112	1.0
56	USDD USDD		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,291,584	$1,466,666,820	$1,467,606,522	1.0
57	Ethereum Classic ETC	ซื้อ	$9.26	0.1%	5.6%	9.0%	6.4%	$58,832,272	$1,450,766,210	$1,450,766,210	1.0
58	Bitget Token BGB	ซื้อ	$2.07	0.2%	0.3%	5.0%	10.7%	$17,674,314	$1,448,588,973	$1,891,322,626	0.77
	Bitcoin TRC20 BTCT		$80,910.32	0.9%	0.1%	4.8%	17.7%	$134,683	$1,420,449,694	$1,420,449,694	1.0
59	Aave AAVE	ซื้อ	$93.50	0.0%	0.9%	4.5%	2.4%	$269,801,956	$1,419,433,818	$1,496,246,484	0.95
60	Morpho MORPHO	ซื้อ	$2.22	2.2%	4.6%	9.7%	46.6%	$45,075,616	$1,357,055,588	$2,223,204,161	0.61
	Wrapped Tron WTRX		$0.3436	0.0%	1.4%	6.8%	8.2%	$61,970,246	$1,340,957,015	$1,340,957,015	1.0
61	Ondo US Dollar Yield USDY		$1.13	0.2%	1.4%	0.4%	1.7%	$805,962	$1,331,992,826	$2,139,481,020	0.62
62	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$5,852,976	$1,318,811,865	$1,318,811,865	1.0
63	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,133,758,528	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$98,277,200	$1,288,755,872	$1,288,755,872	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$622,525	$1,224,174,204	$1,224,174,204	1.0
	Binance-Peg WETH WETH		$2,360.97	0.2%	0.4%	1.4%	10.8%	$29,715,782	$1,192,114,072	$1,192,114,072	1.0
64	KuCoin KCS	ซื้อ	$8.46	0.0%	0.5%	0.9%	3.3%	$11,514,109	$1,138,464,580	$1,201,874,650	0.95
	clBTC CLBTC		$81,522.44	-	0.3%	2.7%	16.1%	$5.96	$1,137,736,829	$1,137,736,829	1.0
	Wrapped BNB WBNB		$634.60	0.1%	1.3%	1.1%	5.8%	$214,623,863	$1,127,449,326	$1,127,449,326	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,181,883	$1,093,990,946	$1,093,990,946	1.0
	Wrapped SOL SOL	ซื้อ	$87.20	0.3%	3.0%	2.8%	6.3%	$485,918,007	$1,077,894,512	$1,077,894,512	1.0
65	Algorand ALGO	ซื้อ	$0.1186	0.2%	0.6%	4.2%	4.4%	$55,215,546	$1,056,869,012	$1,056,883,734	1.0
66	POL (ex-MATIC) POL	ซื้อ	$0.09835	0.2%	0.6%	5.4%	5.4%	$42,175,361	$1,046,465,316	$1,046,465,316	1.0
67	United Stables U		$1.00	0.0%	0.1%	0.0%	0.0%	$4,916,351	$1,027,801,168	$1,027,801,168	1.0
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$1,027,321,337	$1,027,321,337	1.0
69	Quant QNT	ซื้อ	$69.45	0.7%	3.5%	0.8%	8.6%	$10,557,926	$1,010,452,240	$1,015,198,532	1.0
70	Ethena ENA	ซื้อ	$0.1114	1.0%	8.8%	2.1%	37.4%	$165,389,706	$1,005,625,462	$1,671,110,340	0.6
71	Render RENDER	ซื้อ	$1.91	0.1%	4.4%	7.2%	4.0%	$73,668,743	$990,363,612	$1,018,543,136	0.97
72	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.5%	0.3%	2.0%	$0.00	$984,164,610	$984,164,610	1.0
73	Cosmos Hub ATOM	ซื้อ	$1.92	0.1%	0.4%	3.0%	12.4%	$56,748,684	$973,654,318	$973,654,318	1.0
74	Blockchain Capital BCAP	ซื้อ	$105.77	0.0%	0.0%	0.0%	359.7%	$0.00	$963,787,980	$963,787,980	1.0
75	Kaspa KAS	ซื้อ	$0.03483	0.4%	2.7%	5.2%	11.3%	$17,166,343	$952,009,050	$952,052,434	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.97	0.0%	1.2%	2.1%	7.0%	$7,795,061	$939,898,865	$939,898,865	1.0
	Binance Staked SOL BNSOL		$96.86	0.3%	3.0%	2.8%	6.8%	$1,684,709	$924,838,047	$924,838,047	1.0