ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK

ไฮไลต์

$2,767,357,935,011

มูลค่าตามราคาตลาด 0.8%

$95,000,304,885

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$81,372.80	0.0%	1.2%	7.0%	20.9%	$40,500,995,646	$1,630,331,919,798	$1,630,331,919,798	1.0
2	Ethereum ETH	ซื้อ	$2,364.64	0.5%	0.1%	3.5%	15.2%	$15,637,185,926	$285,701,248,874	$285,701,248,874	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$64,709,259,911	$189,546,942,588	$195,013,086,162	0.97
4	XRP XRP	ซื้อ	$1.41	0.2%	0.1%	2.3%	8.5%	$1,807,272,014	$87,036,485,497	$140,824,156,940	0.62
5	BNB BNB	ซื้อ	$628.65	0.4%	0.2%	0.9%	6.0%	$1,098,403,214	$84,756,412,598	$84,756,412,208	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,957,723,843	$77,960,970,167	$78,095,503,558	1.0
7	Solana SOL	ซื้อ	$85.45	0.1%	0.7%	2.4%	7.2%	$3,099,481,269	$49,262,505,169	$53,481,718,012	0.92
8	TRON TRX	ซื้อ	$0.3436	0.2%	0.9%	6.2%	7.8%	$567,493,583	$32,566,109,395	$32,566,104,878	1.0
	Lido Staked Ether STETH		$2,360.93	0.5%	0.1%	4.0%	14.9%	$12,236,957	$21,383,764,100	$21,383,771,187	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.1%	0.4%	0.8%	0.1%	$33,296,193	$17,657,106,245	$17,657,106,245	1.0
10	Dogecoin DOGE	ซื้อ	$0.1135	1.1%	2.2%	13.9%	25.2%	$1,320,992,717	$17,483,956,078	$19,266,505,313	0.91
11	WhiteBIT Coin WBT	ซื้อ	$60.15	0.3%	0.4%	11.6%	17.4%	$80,486,393	$12,838,684,382	$19,219,068,052	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$80,731,479	$11,359,538,035	$11,359,605,208	1.0
13	Hyperliquid HYPE	ซื้อ	$44.24	0.2%	6.1%	11.6%	24.4%	$354,129,372	$10,541,108,702	$42,550,587,062	0.25
	Wrapped stETH WSTETH		$2,922.94	0.6%	0.6%	4.2%	15.5%	$13,124,108	$9,939,420,148	$9,939,420,148	1.0
	Wrapped Bitcoin WBTC		$81,006.74	0.3%	1.0%	6.9%	20.6%	$150,482,101	$9,560,877,774	$9,560,877,774	1.0
14	Cardano ADA	ซื้อ	$0.2581	0.5%	2.5%	4.9%	6.0%	$430,561,245	$9,542,250,030	$11,611,288,974	0.82
15	LEO Token LEO	ซื้อ	$10.33	0.1%	0.2%	0.3%	2.5%	$451,732	$9,514,953,169	$10,182,042,365	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.0%	$658,101,102	$9,184,040,743	$9,184,040,743	1.0
16	Bitcoin Cash BCH	ซื้อ	$454.56	0.3%	2.4%	2.0%	7.9%	$220,929,016	$9,104,830,890	$9,104,843,674	1.0
	Wrapped Beacon ETH WBETH		$2,590.22	0.5%	0.1%	3.5%	15.3%	$4,293,007	$8,727,934,455	$8,727,934,455	1.0
17	Monero XMR	ซื้อ	$403.50	0.9%	1.7%	5.4%	22.0%	$135,907,619	$7,445,490,766	$7,445,490,766	1.0
18	Zcash ZEC	ซื้อ	$433.01	0.2%	5.1%	29.1%	78.8%	$661,556,700	$7,224,917,966	$7,224,917,966	1.0
19	Chainlink LINK	ซื้อ	$9.69	0.2%	2.4%	5.0%	12.6%	$422,485,285	$7,048,424,386	$9,693,886,223	0.73
	Coinbase Wrapped BTC CBBTC		$81,349.88	0.1%	1.1%	7.0%	20.9%	$322,607,146	$6,266,444,985	$6,266,444,985	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.4%	$60,931,651	$5,876,421,152	$5,875,553,538	1.0
20	Canton CC	ซื้อ	$0.1477	0.2%	1.0%	1.1%	5.8%	$7,504,288	$5,681,246,256	$5,681,246,256	1.0
	Aave v3 WETH AWETH		$2,362.22	0.7%	0.2%	3.6%	14.8%	$3,025,825	$5,374,972,578	$5,374,575,242	1.0
21	Stellar XLM	ซื้อ	$0.1587	0.1%	0.3%	2.8%	0.1%	$88,540,798	$5,307,544,869	$7,935,921,173	0.67
	Wrapped eETH WEETH		$2,586.43	0.2%	0.1%	3.9%	15.4%	$8,681,611	$5,203,975,099	$5,203,975,099	1.0
22	Toncoin TON	ซื้อ	$1.80	0.4%	25.6%	38.7%	44.0%	$826,828,997	$4,810,859,775	$9,293,984,476	0.52
23	USD1 USD1		$0.9998	0.0%	0.0%	0.0%	0.0%	$715,365,492	$4,535,153,025	$4,535,153,025	1.0
	WETH WETH		$2,364.15	0.6%	0.2%	3.8%	15.1%	$20,176,989	$4,443,625,345	$4,443,741,856	1.0
24	Dai DAI	ซื้อ	$0.9995	0.0%	0.0%	0.0%	0.0%	$26,072,483	$4,370,040,825	$4,369,310,822	1.0
25	MemeCore M	ซื้อ	$3.39	3.4%	26.5%	4.6%	35.3%	$17,971,653	$4,351,345,750	$17,986,927,693	0.24
26	Litecoin LTC	ซื้อ	$55.62	0.2%	0.5%	1.0%	4.5%	$338,224,121	$4,289,271,043	$4,289,307,883	1.0
	USDT0 USDT0		$0.9996	0.0%	0.0%	0.0%	0.0%	$95,849,948	$4,064,680,728	$4,064,680,728	1.0
27	Avalanche AVAX	ซื้อ	$9.39	0.1%	1.7%	2.7%	5.7%	$231,762,737	$4,056,145,915	$4,353,651,316	0.93
28	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$79,148,437	$3,894,160,085	$3,894,160,085	1.0
29	Hedera HBAR	ซื้อ	$0.08979	0.2%	1.8%	0.6%	3.4%	$62,833,032	$3,892,109,692	$4,486,774,008	0.87
30	Sui SUI	ซื้อ	$0.9604	0.4%	2.5%	4.4%	13.0%	$323,979,154	$3,846,255,030	$9,602,629,926	0.4
31	Shiba Inu SHIB	ซื้อ	$0.0₅6275	0.0%	0.9%	2.8%	7.5%	$122,210,822	$3,696,368,445	$3,697,978,062	1.0
32	Rain RAIN	ซื้อ	$0.007421	0.4%	1.4%	1.6%	12.0%	$12,605,411	$3,552,957,382	$8,539,888,350	0.42
33	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$111,519,737	$3,400,893,959	$3,400,893,959	1.0
34	Cronos CRO	ซื้อ	$0.06963	0.2%	1.3%	0.8%	0.6%	$9,214,896	$3,031,513,784	$6,860,238,294	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,931,120,031	$2,931,120,031	1.0
36	Bittensor TAO	ซื้อ	$282.93	0.8%	0.2%	9.9%	5.1%	$196,410,349	$2,714,175,573	$5,938,811,199	0.46
37	Tether Gold XAUT	ซื้อ	$4,552.69	0.1%	0.6%	0.8%	1.4%	$147,084,722	$2,697,231,859	$3,222,420,775	0.84
38	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$40,335,614	$2,540,950,304	$2,540,950,304	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,283,400,594	$2,283,412,375	1.0
40	PAX Gold PAXG	ซื้อ	$4,551.71	0.0%	0.6%	0.6%	1.7%	$130,590,441	$2,181,064,590	$2,181,064,590	1.0
41	Polkadot DOT	ซื้อ	$1.27	0.3%	2.7%	2.9%	2.8%	$133,476,535	$2,129,933,174	$2,129,933,732	1.0
42	Uniswap UNI	ซื้อ	$3.35	0.4%	0.8%	4.0%	8.1%	$140,088,361	$2,123,678,949	$3,003,258,502	0.71
43	Mantle MNT	ซื้อ	$0.6425	0.1%	0.1%	2.0%	3.1%	$32,179,038	$2,121,535,629	$3,995,556,011	0.53
44	World Liberty Financial WLFI	ซื้อ	$0.06466	0.4%	0.9%	12.7%	33.9%	$101,921,770	$2,052,045,092	$6,459,040,881	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$7,514,092	$1,996,298,247	$1,996,298,247	1.0
45	Pi Network PI	ซื้อ	$0.1823	0.4%	1.7%	5.2%	7.1%	$18,837,431	$1,900,107,656	$2,923,242,548	0.65
46	Sky SKY	ซื้อ	$0.08090	0.3%	0.7%	7.5%	9.1%	$9,918,282	$1,877,913,893	$1,898,033,170	0.99
47	OKB OKB	ซื้อ	$85.66	0.1%	0.2%	3.9%	4.1%	$14,537,099	$1,798,726,728	$1,798,726,728	1.0
48	Falcon USD USDF		$0.9981	0.1%	0.1%	0.0%	0.0%	$463,746	$1,785,507,668	$1,785,507,668	1.0
49	HTX DAO HTX	ซื้อ	$0.0₅1955	0.7%	2.2%	7.1%	12.8%	$7,368,623	$1,770,907,575	$1,770,907,575	1.0
50	Aster ASTER	ซื้อ	$0.6726	0.5%	0.0%	4.8%	1.7%	$168,519,082	$1,734,304,359	$5,258,339,949	0.33
51	Pepe PEPE	ซื้อ	$0.0₅4072	0.1%	0.9%	5.7%	22.0%	$364,454,300	$1,713,161,882	$1,713,161,882	1.0
	Staked TAO (Root) SN0		$282.86	0.9%	0.3%	10.9%	5.0%	$71,130,886	$1,711,458,908	$1,711,458,908	1.0
52	NEAR Protocol NEAR	ซื้อ	$1.27	0.5%	0.4%	4.6%	1.7%	$136,568,884	$1,643,209,556	$1,643,209,539	1.0
53	Ondo ONDO	ซื้อ	$0.3194	0.3%	2.2%	21.0%	27.5%	$200,022,646	$1,553,484,844	$3,190,345,772	0.49
54	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$108,397,296	$1,539,174,485	$1,539,174,485	1.0
	Kelp DAO Restaked ETH RSETH		$2,394.81	0.5%	0.7%	5.7%	9.0%	$33,030.73	$1,508,864,345	$1,508,864,345	1.0
55	USDD USDD		$0.9999	0.0%	0.2%	0.0%	0.1%	$3,267,356	$1,474,075,389	$1,474,170,446	1.0
56	Bitget Token BGB	ซื้อ	$2.06	0.5%	0.4%	5.6%	11.1%	$18,960,282	$1,440,921,038	$1,881,311,133	0.77
	Bitcoin TRC20 BTCT		$81,562.55	0.2%	1.7%	7.1%	21.5%	$192,297	$1,430,206,464	$1,430,206,464	1.0
57	Aave AAVE	ซื้อ	$93.32	0.1%	0.1%	3.6%	1.8%	$239,154,102	$1,416,915,528	$1,493,614,919	0.95
58	Ethereum Classic ETC	ซื้อ	$8.94	0.5%	2.7%	6.6%	4.6%	$53,429,743	$1,398,344,880	$1,398,344,880	1.0
59	Internet Computer ICP	ซื้อ	$2.50	0.1%	4.9%	4.4%	10.3%	$67,655,033	$1,381,810,709	$1,381,810,709	1.0
60	Morpho MORPHO	ซื้อ	$2.24	0.1%	12.4%	16.0%	54.4%	$46,786,184	$1,371,282,275	$2,246,614,818	0.61
	Wrapped Tron WTRX		$0.3437	0.2%	0.9%	6.3%	7.9%	$55,460,409	$1,340,388,702	$1,340,233,310	1.0
61	Ondo US Dollar Yield USDY		$1.12	0.1%	0.5%	0.3%	0.0%	$1,357,241	$1,319,531,159	$2,120,860,357	0.62
62	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$2,714,753	$1,318,945,686	$1,318,945,686	1.0
63	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,183,707,054	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$89,700,843	$1,288,763,410	$1,288,763,410	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$9,481,458	$1,224,878,166	$1,224,649,689	1.0
	Binance-Peg WETH WETH		$2,364.43	0.5%	0.2%	3.8%	15.1%	$26,760,102	$1,195,150,916	$1,195,150,916	1.0
64	KuCoin KCS	ซื้อ	$8.50	0.3%	1.1%	1.1%	6.0%	$10,278,905	$1,144,664,362	$1,208,419,747	0.95
	clBTC CLBTC		$81,368.85	0.2%	0.4%	2.5%	20.1%	$3.80	$1,135,593,311	$1,135,593,311	1.0
	Wrapped BNB WBNB		$628.31	0.4%	0.1%	0.8%	6.0%	$220,064,560	$1,118,490,897	$1,119,641,949	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,731,702	$1,089,423,191	$1,089,423,191	1.0
	Wrapped SOL SOL	ซื้อ	$85.45	0.1%	0.6%	2.3%	7.3%	$397,400,937	$1,066,991,729	$1,066,991,729	1.0
65	Algorand ALGO	ซื้อ	$0.1175	0.3%	2.9%	5.1%	1.0%	$61,470,936	$1,045,542,767	$1,045,544,162	1.0
66	POL (ex-MATIC) POL	ซื้อ	$0.09775	0.0%	0.2%	7.3%	8.0%	$41,005,424	$1,040,074,748	$1,040,074,748	1.0
67	United Stables U		$1.00	0.0%	0.1%	0.0%	0.0%	$19,283,814	$1,027,536,847	$1,027,536,847	1.0
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$1,019,012,607	$1,019,012,607	1.0
69	Ethena ENA	ซื้อ	$0.1111	0.1%	8.0%	4.3%	43.6%	$180,433,408	$1,004,995,743	$1,670,063,896	0.6
70	Quant QNT	ซื้อ	$67.71	0.4%	0.5%	1.8%	9.9%	$10,421,512	$984,767,779	$989,393,426	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.0%	0.1%	1.7%	$0.00	$981,403,447	$981,403,447	1.0
72	Render RENDER	ซื้อ	$1.87	0.7%	2.1%	7.5%	1.6%	$55,662,262	$972,950,194	$1,000,634,243	0.97
73	Blockchain Capital BCAP	ซื้อ	$105.77	0.0%	0.0%	0.0%	359.7%	$0.00	$963,787,980	$963,787,980	1.0
74	Cosmos Hub ATOM	ซื้อ	$1.86	0.1%	1.3%	4.1%	10.5%	$50,532,272	$943,129,371	$943,129,371	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.94	0.1%	0.4%	2.5%	8.4%	$5,339,696	$932,559,527	$932,559,527	1.0
75	Kaspa KAS	ซื้อ	$0.03396	0.5%	0.6%	4.1%	9.9%	$15,477,132	$931,028,087	$931,199,545	1.0
	Rocket Pool ETH RETH		$2,748.96	0.9%	0.3%	4.6%	15.4%	$110,042	$919,938,746	$919,938,746	1.0