ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK

ไฮไลต์

$2,697,726,053,183

มูลค่าตามราคาตลาด 0.6%

$83,391,044,513

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$77,346.84	0.0%	1.6%	4.2%	8.1%	$187,855,126,988	$1,555,086,431,836	$1,555,086,431,836	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,243.70	0.0%	0.4%	5.7%	17.4%	$11,947,038,941	$274,129,598,249	$274,129,598,249	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$51,758,923,986	$179,975,934,825	$185,438,406,495	0.97
4	BNB BNB	ซื้อ	$700.29	0.0%	2.2%	5.1%	9.2%	$1,113,419,166	$92,096,684,104	$92,096,684,104	1.0
5	XRP XRP	ซื้อ	$1.25	0.1%	1.7%	3.4%	17.3%	$2,128,450,029	$78,952,740,202	$124,609,108,583	0.63
6	USDC USDC		$0.9999	0.0%	0.1%	0.0%	0.0%	$13,272,248,031	$71,831,735,923	$71,832,333,672	1.0
7	Solana SOL	ซื้อ	$95.64	0.2%	2.7%	6.4%	19.9%	$2,949,877,392	$56,438,202,727	$60,901,465,193	0.93
8	TRON TRX	ซื้อ	$0.3217	0.6%	4.9%	2.6%	4.8%	$772,962,122	$30,564,400,011	$30,564,800,715	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.2%	0.7%	0.1%	$81,120,206	$26,610,051,070	$26,610,051,070	1.0
	Lido Staked Ether STETH		$2,242.14	0.0%	0.4%	5.7%	17.4%	$37,764,018	$21,733,738,964	$21,733,738,964	1.0
10	Zcash ZEC	ซื้อ	$1,271.70	0.1%	0.3%	8.4%	11.7%	$748,390,127	$21,637,650,620	$21,638,934,243	1.0
11	Hyperliquid HYPE	ซื้อ	$87.41	1.2%	5.9%	14.7%	1.9%	$1,602,816,042	$20,926,615,613	$83,174,222,633	0.25
12	Dogecoin DOGE	ซื้อ	$0.07510	0.3%	1.6%	4.0%	21.6%	$518,987,093	$11,755,913,464	$11,756,414,359	1.0
13	Monero XMR	ซื้อ	$594.52	0.2%	0.7%	1.9%	7.9%	$103,722,264	$11,191,757,175	$11,191,757,175	1.0
	Wrapped stETH WSTETH		$2,799.99	0.0%	0.3%	5.6%	17.2%	$39,448,547	$10,420,476,936	$10,420,476,936	1.0
14	USDS USDS		$1.00	0.0%	0.3%	0.0%	0.1%	$321,492,245	$9,590,224,031	$9,590,224,031	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.0%	0.0%	$643,750,976	$9,177,470,225	$9,177,470,225	1.0
	Wrapped Bitcoin WBTC		$77,313.49	0.0%	1.6%	4.2%	8.3%	$210,302,537	$8,978,583,849	$8,978,583,849	1.0
15	WhiteBIT Coin WBT	ซื้อ	$74.31	0.1%	1.3%	5.3%	11.8%	$135,025,228	$8,819,463,387	$21,791,333,084	0.4
16	Chainlink LINK	ซื้อ	$11.38	0.6%	2.1%	3.6%	21.4%	$440,249,154	$8,723,522,374	$11,375,787,586	0.77
17	LEO Token LEO	ซื้อ	$9.40	0.4%	0.2%	4.6%	6.4%	$149,677	$8,646,886,772	$9,261,490,149	0.93
	Wrapped Beacon ETH WBETH		$2,483.96	0.1%	0.4%	5.8%	17.3%	$3,451,576	$8,609,830,246	$8,609,830,246	1.0
	Coinbase Wrapped BTC CBBTC		$77,307.00	0.0%	1.7%	4.3%	8.2%	$364,409,741	$7,530,496,658	$7,530,496,658	1.0
18	Cardano ADA	ซื้อ	$0.1930	0.3%	0.6%	8.2%	23.9%	$208,284,049	$7,250,508,201	$8,684,052,878	0.83
19	Stellar XLM	ซื้อ	$0.1687	0.1%	0.9%	2.0%	25.9%	$136,177,478	$5,948,381,581	$8,437,375,730	0.71
20	Bitcoin Cash BCH	ซื้อ	$289.29	0.5%	2.4%	4.5%	6.0%	$209,016,128	$5,817,718,042	$5,817,725,274	1.0
21	NEAR Protocol NEAR	ซื้อ	$4.33	0.5%	0.3%	6.8%	20.9%	$638,396,855	$5,669,628,362	$5,669,628,483	1.0
	Aave v3 WETH AWETH		$2,240.13	0.1%	0.2%	5.6%	17.3%	$0.00	$5,206,950,830	$5,206,950,830	1.0
	Wrapped eETH WEETH		$2,483.42	0.0%	0.3%	5.6%	17.2%	$5,346,536	$4,952,717,688	$4,952,717,688	1.0
	WETH WETH		$2,243.49	0.0%	0.5%	5.6%	17.4%	$487,748,168	$4,635,933,528	$4,635,933,528	1.0
22	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$68,650,288	$4,541,949,979	$4,541,949,979	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$1,372,377	$4,530,970,177	$4,530,970,177	1.0
23	Ethena USDe USDE		$0.9990	0.0%	0.1%	0.1%	0.1%	$60,031,126	$4,511,279,141	$4,519,198,545	1.0
24	Rain RAIN	ซื้อ	$0.006227	0.1%	4.7%	23.6%	49.7%	$12,373,189	$4,425,983,854	$7,113,195,651	0.62
25	Uniswap UNI	ซื้อ	$6.96	1.1%	2.3%	0.9%	22.4%	$671,946,014	$4,341,843,988	$6,166,135,934	0.7
26	Litecoin LTC	ซื้อ	$54.63	0.9%	2.4%	3.6%	18.7%	$194,887,549	$4,249,009,779	$4,249,178,116	1.0
27	USD1 USD1		$0.9982	0.0%	0.0%	0.1%	0.1%	$337,786,506	$3,870,090,277	$3,870,090,277	1.0
28	Canton CC	ซื้อ	$0.09586	0.1%	0.8%	7.5%	23.2%	$15,733,608	$3,831,095,554	$3,831,095,554	1.0
29	Avalanche AVAX	ซื้อ	$8.45	0.7%	2.1%	6.6%	24.2%	$273,643,957	$3,752,111,000	$3,977,486,119	0.94
30	Sui SUI	ซื้อ	$0.8958	0.4%	0.0%	6.4%	23.9%	$302,372,872	$3,689,162,219	$8,958,037,763	0.41
31	Gram (prev. Toncoin) GRAM		$1.18	0.4%	0.4%	6.4%	22.5%	$36,734,696	$3,344,149,047	$6,215,287,296	0.54
32	Hedera HBAR	ซื้อ	$0.07189	0.5%	0.5%	7.2%	32.3%	$65,605,002	$3,186,638,211	$3,594,453,806	0.89
33	Tether Gold XAUT	ซื้อ	$3,872.91	0.1%	2.7%	2.9%	7.3%	$157,799,124,008	$3,133,164,543	$3,204,515,190	0.98
	USDT0 USDT0		$0.9991	0.0%	0.1%	0.0%	0.0%	$130,486,368	$3,128,033,087	$3,128,033,087	1.0
	Staked TRX STRX		$0.4118	0.0%	1.2%	3.9%	8.9%	$2,973,290	$3,058,459,909	$3,058,459,909	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$545,122,818	$2,981,852,192	$2,981,852,192	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.2%	0.0%	0.0%	$94,699,572	$2,841,248,723	$2,841,248,723	1.0
36	Quant QNT	ซื้อ	$192.92	0.0%	2.3%	5.0%	35.1%	$62,366,131	$2,808,168,109	$2,819,032,329	1.0
37	Shiba Inu SHIB	ซื้อ	$0.0₅4748	0.3%	0.9%	4.0%	18.3%	$62,252,322	$2,797,898,884	$2,799,121,378	1.0
38	Bittensor TAO	ซื้อ	$235.79	0.2%	0.8%	6.5%	24.2%	$105,082,616	$2,753,181,611	$2,753,181,611	1.0
39	Cronos CRO	ซื้อ	$0.05148	0.2%	0.0%	6.6%	25.3%	$5,700,765	$2,612,693,945	$5,097,254,487	0.51
40	Ethena ENA	ซื้อ	$0.1930	1.2%	2.2%	0.1%	28.7%	$546,547,381	$2,587,229,479	$2,894,802,214	0.89
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$210,605,505	$2,433,522,704	$2,433,522,704	1.0
42	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.3%	$6,425,540	$2,399,404,877	$2,399,404,877	1.0
43	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,359,932,884	$2,359,932,884	1.0
44	OKB OKB	ซื้อ	$110.61	0.3%	1.9%	0.7%	9.2%	$16,866,283	$2,322,850,698	$2,322,850,698	1.0
45	MemeCore M	ซื้อ	$0.9486	0.7%	7.9%	5.1%	9.7%	$878,322	$2,174,511,552	$5,152,024,259	0.42
46	Pepe PEPE	ซื้อ	$0.0₅5035	1.2%	0.9%	13.0%	14.5%	$1,148,595,686	$2,118,259,267	$2,118,259,267	1.0
	Hybridge Bridged AAVE AAVE0		$131.15	1.2%	3.4%	8.0%	21.8%	$21,615.98	$2,098,517,143	$2,098,517,143	1.0
47	Aave AAVE	ซื้อ	$131.15	1.2%	3.4%	8.0%	21.8%	$255,967,403	$2,024,912,175	$2,098,418,838	0.96
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,024,692,361	$2,024,692,361	1.0
49	Ondo ONDO	ซื้อ	$0.4109	2.0%	4.5%	0.2%	19.2%	$198,485,749	$2,000,995,478	$4,109,385,095	0.49
50	Pump.fun PUMP	ซื้อ	$0.004070	0.6%	1.0%	4.4%	30.4%	$135,953,650	$1,872,871,333	$3,358,018,708	0.56
51	Falcon USD USDF		$0.9901	0.0%	0.2%	0.5%	0.6%	$1,021,764	$1,825,928,497	$1,825,928,497	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.2%	0.0%	0.8%	$0.00	$1,817,704,082	$1,817,704,082	1.0
53	PAX Gold PAXG	ซื้อ	$3,893.93	0.0%	2.4%	2.7%	7.0%	$161,881,053	$1,737,132,566	$1,737,132,566	1.0
54	Aster ASTER	ซื้อ	$0.6910	0.3%	0.8%	1.4%	10.0%	$88,326,436	$1,733,295,212	$5,382,630,201	0.32
55	Bitway BTW		$1.14	0.7%	21.6%	32.0%	15.2%	$10,744,102	$1,723,707,296	$11,447,214,699	0.15
56	Polkadot DOT	ซื้อ	$0.9544	0.0%	0.3%	11.3%	23.6%	$78,205,723	$1,631,899,282	$1,631,899,282	1.0
	Staked TAO (Root) SN0		$234.94	0.2%	1.1%	7.1%	24.3%	$26,938,860	$1,616,276,455	$1,616,276,455	1.0
57	United Stables U		$0.9992	0.0%	0.0%	0.0%	0.0%	$87,249,798	$1,605,436,356	$1,605,436,356	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.1%	0.0%	0.0%	$111,986,984	$1,588,813,585	$1,588,813,585	1.0
58	World Liberty Financial WLFI	ซื้อ	$0.04990	0.0%	3.1%	5.9%	10.0%	$27,094,078	$1,585,776,019	$4,989,858,146	0.32
59	Sky SKY	ซื้อ	$0.06759	0.3%	3.3%	4.3%	14.8%	$17,219,141	$1,583,165,173	$1,585,202,638	1.0
60	Mantle MNT	ซื้อ	$0.4744	0.2%	1.5%	8.7%	31.9%	$20,150,249	$1,566,339,967	$2,950,198,209	0.53
61	USDD USDD		$0.9989	0.0%	0.0%	0.1%	0.1%	$19,267,886	$1,518,664,182	$1,519,078,774	1.0
62	Morpho MORPHO	ซื้อ	$2.12	0.2%	1.5%	4.7%	16.6%	$20,832,704	$1,491,673,672	$2,120,953,298	0.7
63	Worldcoin WLD	ซื้อ	$0.3966	0.8%	0.5%	16.1%	26.6%	$221,735,148	$1,479,497,331	$3,965,846,552	0.37
64	HTX DAO HTX	ซื้อ	$0.0₅1592	0.2%	3.7%	2.2%	7.4%	$118,008,368	$1,414,962,104	$1,414,962,104	1.0
65	Internet Computer ICP	ซื้อ	$2.51	0.2%	1.6%	7.4%	25.6%	$38,899,740	$1,398,859,445	$1,398,859,473	1.0
	Wrapped Tron WTRX		$0.3262	0.4%	6.9%	1.1%	3.4%	$88,463,240	$1,381,223,910	$1,381,223,910	1.0
	Bitcoin TRC20 BTCT		$77,857.07	0.4%	1.5%	3.5%	8.0%	$148,900	$1,366,030,550	$1,366,030,550	1.0
	Binance-Peg WETH WETH		$2,243.49	0.0%	0.5%	5.6%	17.4%	$35,823,239	$1,357,310,371	$1,357,310,371	1.0
66	BFUSD BFUSD		$0.9988	0.0%	0.2%	0.0%	0.1%	$2,128,963	$1,318,434,067	$1,318,434,067	1.0
67	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$21,002,136	$1,256,133,088	$1,256,133,088	1.0
68	Bitget Token BGB	ซื้อ	$1.78	0.5%	2.0%	5.1%	9.3%	$21,305,579	$1,249,184,136	$1,620,167,396	0.77
	Wrapped SOL WSOL		$95.61	0.2%	2.7%	6.4%	19.9%	$301,904,840	$1,207,200,803	$1,207,200,803	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.0%	0.3%	$12,339,356	$1,172,251,398	$1,172,251,398	1.0
69	Ethereum Classic ETC	ซื้อ	$7.10	0.4%	1.7%	7.3%	21.4%	$28,406,786	$1,127,992,836	$1,127,992,836	1.0
70	Arbitrum ARB	ซื้อ	$0.1613	0.6%	2.2%	5.5%	21.8%	$124,616,928	$1,111,959,314	$1,613,378,926	0.69
71	JUST JST	ซื้อ	$0.1380	0.1%	0.2%	2.0%	2.6%	$25,848,260	$1,106,264,274	$1,106,264,274	1.0
	clBTC CLBTC		$78,775.84	0.4%	0.1%	4.5%	7.9%	$2.50	$1,103,996,737	$1,103,996,737	1.0
72	Venice Token VVV	ซื้อ	$22.18	0.2%	4.7%	9.6%	20.7%	$25,705,743	$1,081,325,008	$1,801,113,352	0.6
	Wrapped BNB WBNB		$698.43	0.0%	2.3%	5.3%	9.3%	$368,722,918	$1,068,190,428	$1,068,190,428	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.1%	0.0%	0.0%	$26,987,283	$1,046,456,746	$1,046,456,746	1.0
	Binance Staked SOL BNSOL		$108.54	0.2%	2.7%	6.5%	19.7%	$1,483,864	$1,033,479,888	$1,033,479,888	1.0
73	Gate GT	ซื้อ	$9.45	0.0%	1.4%	5.0%	15.4%	$6,718,103	$989,210,309	$1,104,967,225	0.9
	Jito Staked SOL JITOSOL		$125.11	0.1%	2.6%	6.3%	19.6%	$17,739,452	$988,538,294	$988,538,294	1.0
74	KuCoin KCS	ซื้อ	$7.06	0.2%	1.1%	3.4%	5.4%	$4,488,073	$986,199,054	$1,003,853,254	0.98
75	POL (ex-MATIC) POL	ซื้อ	$0.09171	0.3%	3.2%	1.3%	19.4%	$74,521,861	$975,878,348	$975,878,348	1.0