ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK

ไฮไลต์

$2,258,436,971,767

มูลค่าตามราคาตลาด 2.5%

$80,930,403,845

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,498.69	0.1%	2.3%	4.2%	5.5%	$25,077,989,236	$1,273,473,536,895	$1,273,473,536,895	1.0
2	Ethereum ETH	ซื้อ	$1,891.86	0.9%	3.3%	2.2%	19.6%	$11,107,727,528	$228,127,682,559	$228,127,682,559	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$43,307,937,847	$183,888,185,946	$189,349,019,765	0.97
4	BNB BNB	ซื้อ	$568.31	0.3%	0.9%	1.3%	2.1%	$492,913,734	$75,666,349,432	$75,666,349,432	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,209,669,180	$72,431,053,527	$72,438,377,383	1.0
6	XRP XRP	ซื้อ	$1.05	0.5%	4.6%	7.2%	0.2%	$1,342,003,109	$65,860,035,862	$105,304,861,675	0.63
7	Solana SOL	ซื้อ	$73.30	0.2%	4.5%	6.4%	2.1%	$1,838,383,348	$42,732,876,431	$46,252,695,287	0.92
8	TRON TRX	ซื้อ	$0.3250	0.0%	1.7%	0.7%	0.6%	$451,584,667	$30,840,278,925	$30,840,281,856	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	1.6%	3.0%	1.2%	$59,428,179	$21,127,637,563	$21,127,637,563	1.0
	Lido Staked Ether STETH		$1,891.74	1.0%	3.3%	2.2%	19.8%	$8,206,436	$17,674,210,370	$17,674,210,370	1.0
10	Hyperliquid HYPE	ซื้อ	$54.18	0.4%	9.1%	13.7%	14.0%	$495,428,409	$12,060,380,850	$51,794,062,451	0.23
11	Dogecoin DOGE	ซื้อ	$0.07007	0.2%	3.8%	4.8%	4.8%	$521,948,801	$10,876,161,200	$10,876,185,718	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$177,881,894	$9,972,977,909	$9,972,977,909	1.0
13	Rain RAIN	ซื้อ	$0.01392	0.3%	0.0%	2.2%	10.5%	$25,219,075	$9,665,229,412	$16,001,384,640	0.6
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.0%	0.0%	0.0%	0.1%	$621,249,873	$9,174,621,565	$9,174,621,565	1.0
14	LEO Token LEO	ซื้อ	$9.75	0.0%	0.5%	0.5%	3.5%	$379,853	$8,974,980,726	$9,610,366,323	0.93
	Wrapped stETH WSTETH		$2,345.04	0.9%	3.3%	2.5%	19.5%	$2,629,590	$8,610,271,662	$8,610,271,662	1.0
15	Zcash ZEC	ซื้อ	$464.46	0.0%	7.5%	14.6%	20.1%	$198,259,870	$7,794,778,536	$7,795,501,706	1.0
	Wrapped Bitcoin WBTC		$63,484.26	0.2%	2.3%	4.4%	5.6%	$90,643,101	$7,372,034,841	$7,372,034,841	1.0
	Wrapped Beacon ETH WBETH		$2,085.46	0.9%	3.3%	2.5%	19.9%	$5,061,578	$7,014,420,362	$7,014,420,362	1.0
16	WhiteBIT Coin WBT	ซื้อ	$55.57	0.3%	2.6%	3.9%	15.6%	$81,638,417	$6,555,230,124	$16,330,131,925	0.4
17	Monero XMR	ซื้อ	$340.17	0.3%	2.5%	1.5%	9.3%	$72,827,360	$6,390,005,839	$6,390,005,839	1.0
18	Chainlink LINK	ซื้อ	$8.33	0.6%	4.7%	4.3%	14.5%	$202,473,264	$6,230,853,145	$8,328,904,412	0.75
	Coinbase Wrapped BTC CBBTC		$63,505.45	0.1%	2.3%	4.2%	5.4%	$393,254,243	$6,115,848,519	$6,115,848,519	1.0
19	Cardano ADA	ซื้อ	$0.1581	0.7%	3.4%	9.4%	9.3%	$324,916,545	$5,896,088,213	$7,113,198,495	0.83
20	Stellar XLM	ซื้อ	$0.1715	0.7%	5.2%	10.9%	0.2%	$180,615,760	$5,864,301,406	$8,571,877,432	0.68
21	Canton CC	ซื้อ	$0.1178	0.2%	4.1%	6.7%	22.4%	$7,218,014	$4,613,853,939	$4,613,853,939	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.0%	0.1%	$597,195	$4,604,446,278	$4,604,446,278	1.0
22	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$223,775,575	$4,586,825,812	$4,586,825,812	1.0
	Aave v3 WETH AWETH		$1,887.37	0.5%	3.2%	2.7%	19.5%	$875,722	$4,410,115,231	$4,410,115,231	1.0
23	Bitcoin Cash BCH	ซื้อ	$213.35	0.4%	2.4%	5.1%	10.3%	$90,988,479	$4,281,118,543	$4,281,118,543	1.0
	WETH WETH		$1,891.31	0.9%	2.9%	2.2%	19.7%	$331,579,344	$4,252,137,303	$4,252,137,303	1.0
24	USD1 USD1		$0.9987	0.0%	0.0%	0.0%	0.1%	$856,322,318	$4,090,199,285	$4,090,199,285	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.1%	$82,528,298	$4,060,669,596	$4,060,669,596	1.0
25	Gram (prev. Toncoin) GRAM		$1.45	0.3%	3.1%	0.0%	7.2%	$30,803,529	$3,961,084,124	$7,561,374,761	0.52
26	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.2%	$36,203,448	$3,916,817,983	$3,916,817,983	1.0
27	Litecoin LTC	ซื้อ	$46.60	0.1%	0.8%	1.8%	8.2%	$203,727,376	$3,608,809,000	$3,608,812,495	1.0
	Wrapped eETH WEETH		$2,081.16	1.1%	3.3%	2.6%	19.9%	$1,364,220	$3,512,943,526	$3,512,943,526	1.0
28	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$491,720,995	$3,302,204,890	$3,302,204,890	1.0
29	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$1,208.05	$3,000,878,546	$3,000,907,047	1.0
30	Hedera HBAR	ซื้อ	$0.06757	0.2%	2.6%	1.0%	5.2%	$53,533,290	$2,958,719,209	$3,378,220,075	0.88
31	Avalanche AVAX	ซื้อ	$6.47	0.0%	2.7%	2.6%	2.4%	$165,706,913	$2,795,327,628	$3,000,356,018	0.93
32	Sui SUI	ซื้อ	$0.6847	0.3%	4.0%	10.9%	0.4%	$226,485,180	$2,774,310,572	$6,846,203,975	0.41
33	Shiba Inu SHIB	ซื้อ	$0.0₅4611	0.3%	7.3%	8.0%	9.7%	$159,026,447	$2,716,794,652	$2,717,978,235	1.0
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$132,946,267	$2,684,976,213	$2,684,976,213	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,636,342,225	$2,636,342,225	1.0
36	Cronos CRO	ซื้อ	$0.05520	0.1%	3.1%	5.2%	1.4%	$7,935,542	$2,610,126,268	$5,454,818,852	0.48
37	Tether Gold XAUT	ซื้อ	$4,022.38	0.1%	1.2%	0.7%	1.1%	$140,741,729	$2,464,442,121	$2,846,172,321	0.87
38	Uniswap UNI	ซื้อ	$3.92	2.4%	1.2%	6.2%	33.9%	$195,010,103	$2,444,761,743	$3,489,548,444	0.7
39	NEAR Protocol NEAR	ซื้อ	$1.66	0.4%	9.3%	16.9%	11.1%	$171,530,413	$2,160,979,540	$2,160,979,561	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.7%	0.0%	0.0%	0.5%	$681,267	$2,150,261,324	$2,150,261,324	1.0
41	Ondo ONDO	ซื้อ	$0.3977	2.3%	3.1%	0.7%	28.5%	$135,369,827	$1,932,425,740	$3,968,565,457	0.49
42	Bittensor TAO	ซื้อ	$188.60	0.4%	4.7%	6.4%	9.4%	$97,715,755	$1,808,419,867	$3,956,952,624	0.46
43	OKB OKB	ซื้อ	$85.47	0.2%	1.1%	4.1%	10.6%	$21,205,755	$1,794,455,552	$1,794,455,552	1.0
44	PAX Gold PAXG	ซื้อ	$4,024.79	0.1%	1.2%	0.6%	1.1%	$107,281,069	$1,790,136,140	$1,790,136,140	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05488	0.4%	0.2%	3.1%	5.1%	$23,427,950	$1,742,470,759	$5,483,817,385	0.32
46	Aster ASTER	ซื้อ	$0.6203	0.0%	0.7%	1.6%	0.1%	$58,719,857	$1,666,945,822	$4,846,252,108	0.34
	Wrapped SOL SOL	ซื้อ	$73.30	0.3%	4.3%	6.4%	2.1%	$343,544,315	$1,662,259,138	$1,662,259,138	1.0
47	HTX DAO HTX	ซื้อ	$0.0₅1770	0.1%	2.2%	4.0%	5.2%	$92,724,746	$1,589,076,782	$1,589,076,782	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$36,276,684	$1,588,687,160	$1,588,687,160	1.0
48	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$134,889,933	$1,581,113,175	$1,581,113,175	1.0
49	USDD USDD		$0.9989	0.0%	0.0%	0.0%	0.0%	$103,328,880	$1,556,328,204	$1,556,633,721	1.0
50	MemeCore M	ซื้อ	$1.16	0.7%	4.6%	1.7%	70.5%	$9,368,954	$1,541,379,736	$6,258,702,092	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$14,415,895	$1,535,624,741	$1,535,624,741	1.0
51	Aave AAVE	ซื้อ	$98.21	1.7%	2.6%	4.3%	9.7%	$237,899,630	$1,512,337,192	$1,569,436,182	0.96
52	Falcon USD USDF		$0.9950	0.0%	0.0%	0.1%	0.0%	$1,135,589	$1,418,866,269	$1,418,866,269	1.0
	Wrapped Tron WTRX		$0.3250	0.1%	1.7%	0.8%	0.4%	$46,063,201	$1,362,899,772	$1,362,899,772	1.0
53	Mantle MNT	ซื้อ	$0.3998	0.1%	3.0%	6.9%	6.0%	$24,855,471	$1,320,444,106	$2,486,834,683	0.53
54	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$479,740	$1,317,639,385	$1,317,639,385	1.0
55	Sky SKY	ซื้อ	$0.05579	1.3%	2.5%	12.5%	12.3%	$10,512,052	$1,303,840,139	$1,308,652,327	1.0
56	Morpho MORPHO	ซื้อ	$1.97	0.7%	0.2%	1.0%	12.6%	$15,407,893	$1,294,151,256	$1,974,625,097	0.66
57	Polkadot DOT	ซื้อ	$0.7618	0.5%	5.6%	11.2%	5.9%	$117,234,187	$1,291,417,298	$1,291,417,298	1.0
58	Worldcoin WLD	ซื้อ	$0.3226	0.3%	6.6%	16.0%	27.8%	$124,767,185	$1,211,861,260	$3,226,016,377	0.38
59	Pepe PEPE	ซื้อ	$0.0₅2812	0.1%	5.3%	4.1%	17.2%	$175,150,953	$1,183,672,504	$1,183,672,504	1.0
60	Internet Computer ICP	ซื้อ	$2.11	0.2%	3.2%	5.1%	1.5%	$31,523,869	$1,173,825,582	$1,173,825,593	1.0
61	Bitget Token BGB	ซื้อ	$1.66	0.0%	2.3%	2.1%	0.8%	$9,159,687	$1,159,831,772	$1,509,324,288	0.77
	Staked TAO (Root) SN0		$188.58	0.5%	4.9%	6.4%	9.5%	$49,448,012	$1,150,359,847	$1,150,359,847	1.0
	Bitcoin TRC20 BTCT		$63,526.24	0.0%	2.3%	5.2%	5.2%	$60,662.05	$1,114,590,985	$1,114,590,985	1.0
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$10,736,442	$1,104,580,016	$1,104,580,016	1.0
63	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$58,731,983	$1,080,179,753	$1,080,179,753	1.0
64	Ethereum Classic ETC	ซื้อ	$6.74	0.5%	3.3%	4.5%	4.5%	$37,631,286	$1,062,594,850	$1,062,594,850	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$9,900,431	$1,051,483,647	$1,051,483,647	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$23,596,023	$1,035,782,567	$1,035,782,567	1.0
	Wrapped BNB WBNB		$568.43	0.4%	0.8%	1.3%	2.2%	$154,204,115	$998,410,696	$998,410,696	1.0
65	Audiera BEAT		$3.18	1.9%	24.7%	38.3%	27.8%	$69,550,047	$982,906,862	$3,178,185,592	0.31
66	Blockchain Capital BCAP	ซื้อ	$106.22	0.0%	0.0%	0.0%	0.8%	$0.00	$967,888,430	$967,888,430	1.0
	Binance-Peg WETH WETH		$1,892.11	0.9%	3.3%	2.2%	19.5%	$31,590,341	$954,144,822	$954,144,822	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.20	0.0%	0.1%	0.4%	0.0%	$0.00	$949,912,998	$949,912,998	1.0
68	Stable STABLE	ซื้อ	$0.03686	0.4%	5.5%	2.5%	2.2%	$13,407,398	$917,582,853	$3,686,525,880	0.25
69	KuCoin KCS	ซื้อ	$6.62	0.7%	0.9%	1.7%	2.1%	$3,539,961	$908,839,700	$941,971,542	0.96
	Kelp DAO Restaked ETH RSETH		$2,033.01	0.9%	3.3%	2.5%	20.4%	$35,325.91	$899,247,710	$899,247,710	1.0
70	Quant QNT	ซื้อ	$61.13	0.3%	2.4%	4.6%	6.7%	$8,057,288	$888,607,625	$892,781,589	1.0
	clBTC CLBTC		$63,701.29	0.7%	3.2%	3.1%	5.6%	$29.07	$887,959,860	$887,959,860	1.0
71	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.1%	0.4%	0.0%	$0.00	$880,924,275	$880,924,275	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,558,918	$870,558,918	1.0
73	JUST JST	ซื้อ	$0.1028	0.3%	1.1%	2.2%	17.0%	$29,868,383	$841,910,108	$841,910,108	1.0
74	Pi Network PI	ซื้อ	$0.07572	0.0%	7.0%	18.6%	40.3%	$12,807,232	$826,835,903	$1,272,055,236	0.65
75	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$820,734,339	$820,734,339	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.57	0.1%	2.7%	3.8%	3.9%	$2,859,454	$801,848,074	$801,848,074	1.0
76	Ethena ENA	ซื้อ	$0.08360	0.8%	7.5%	4.0%	10.3%	$120,010,605	$799,087,101	$1,253,674,811	0.64