พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK
ไฮไลต์
$2,676,616,986,192
มูลค่าตามราคาตลาด
3.7%
$104,878,218,959
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$75,540.96 | 0.6% | 4.6% | 3.9% | 19.7% | $39,521,890,189 | $1,517,270,162,884 | $1,517,270,616,140 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,396.68 | 0.6% | 6.9% | 3.7% | 27.2% | $19,456,182,682 | $292,552,714,144 | $292,552,714,144 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67,933,162,600 | $183,318,047,355 | $188,781,620,970 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$711.94 | 0.6% | 2.2% | 5.3% | 17.5% | $989,954,375 | $94,807,510,979 | $94,807,512,004 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.28 | 1.0% | 12.6% | 9.7% | 28.0% | $5,657,155,110 | $80,557,834,285 | $128,096,793,929 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,752,567,874 | $73,733,328,449 | $73,772,878,506 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$96.82 | 0.8% | 7.1% | 6.3% | 28.9% | $3,676,726,121 | $56,846,233,930 | $61,405,689,252 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3326 | 0.1% | 2.2% | 1.6% | 0.3% | $474,498,868 | $31,579,067,924 | $31,579,146,012 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,396.27 | 0.5% | 6.8% | 3.7% | 27.3% | $18,664,691 | $23,198,691,061 | $23,198,739,909 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 2.3% | 2.8% | 2.5% | 1.2% | $414,753,299 | $22,744,745,311 | $22,744,745,311 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,109.12 | 1.4% | 7.7% | 4.2% | 127.1% | $942,592,994 | $18,767,407,085 | $18,768,120,542 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$76.72 | 0.9% | 6.0% | 9.1% | 32.9% | $875,080,647 | $17,074,244,180 | $73,326,413,183 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07991 | 1.0% | 6.5% | 11.2% | 14.1% | $806,626,817 | $12,463,067,318 | $13,718,816,676 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,982.00 | 0.6% | 6.9% | 3.7% | 27.5% | $14,438,957 | $11,148,850,870 | $11,148,850,870 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01408 | 0.6% | 1.9% | 14.5% | 7.7% | $25,705,987 | $9,986,143,097 | $16,085,398,664 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $205,474,621 | $9,817,132,360 | $9,817,132,360 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$503.10 | 0.2% | 2.7% | 0.3% | 22.5% | $120,693,033 | $9,459,740,459 | $9,459,744,685 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,027,022,266 | $9,179,326,075 | $9,179,326,075 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$77.68 | 0.5% | 5.4% | 4.6% | 42.1% | $163,916,636 | $9,167,363,773 | $22,827,186,469 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,648.15 | 0.6% | 6.8% | 3.6% | 27.4% | $2,472,203 | $8,913,851,990 | $8,913,851,990 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,417.96 | 0.5% | 4.7% | 3.8% | 19.6% | $217,706,312 | $8,758,487,505 | $8,758,487,505 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$8.88 | 0.3% | 1.2% | 3.4% | 4.8% | $441,739 | $8,167,668,898 | $8,748,210,430 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$10.88 | 0.9% | 7.4% | 13.1% | 15.4% | $402,821,385 | $8,141,759,111 | $10,883,250,144 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,479.75 | 0.6% | 4.7% | 3.9% | 19.8% | $427,478,009 | $7,477,720,605 | $7,477,720,605 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1948 | 1.3% | 8.8% | 12.1% | 9.8% | $446,050,179 | $7,312,293,057 | $8,770,839,711 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1758 | 0.8% | 10.4% | 7.0% | 11.4% | $448,533,669 | $6,126,428,673 | $8,791,975,686 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,387.32 | 0.3% | 7.1% | 3.6% | 27.4% | $0.00 | $5,546,676,688 | $5,546,677,439 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,644.93 | 0.6% | 6.8% | 3.7% | 27.5% | $2,652,869 | $5,218,019,036 | $5,218,019,036 | 1.0 |
|
|||
WETH
WETH
|
$2,395.79 | 0.6% | 6.9% | 3.8% | 27.2% | $420,645,019 | $5,002,075,600 | $5,003,014,927 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $58,010,841 | $4,708,531,025 | $4,710,384,443 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $306,642 | $4,621,480,492 | $4,621,989,338 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332,735,154 | $4,593,312,879 | $4,593,312,879 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 0.7% | 3.5% | 32.9% | $3,110,386 | $4,402,849,523 | $4,402,849,523 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,171,144,775 | $4,343,274,950 | $4,343,274,950 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
ซื้อ
|
$215.22 | 1.2% | 6.1% | 16.3% | 5.5% | $141,744,468 | $4,324,957,322 | $4,324,962,031 | 1.0 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $126,317,636 | $4,062,466,047 | $4,062,466,047 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$51.12 | 0.9% | 5.6% | 6.0% | 14.7% | $232,755,411 | $3,967,627,200 | $3,967,770,661 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$6.28 | 1.4% | 7.2% | 7.7% | 89.3% | $741,755,040 | $3,918,946,748 | $5,599,482,350 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.4% | 3.2% | 5.4% | 1.9% | $26,676,699 | $3,682,966,960 | $6,919,062,604 | 0.53 |
|
||
| 28 |
Canton
CC
|
ซื้อ
|
$0.09079 | 2.2% | 8.3% | 16.2% | 5.1% | $9,359,400 | $3,595,689,563 | $3,595,689,563 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.0% | 0.5% | 5.6% | $3,071,899 | $3,301,945,476 | $3,301,945,476 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,235,795,772 | $3,288,722,273 | $3,288,722,273 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.07441 | 1.2% | 5.5% | 6.0% | 14.8% | $99,725,705 | $3,262,416,996 | $3,721,539,102 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$7.25 | 1.0% | 6.3% | 9.4% | 14.4% | $301,907,991 | $3,212,371,897 | $3,405,827,863 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.32 | 0.9% | 8.7% | 0.0% | 44.2% | $349,598,032 | $3,037,685,363 | $3,037,685,445 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054939 | 1.4% | 8.2% | 9.2% | 10.3% | $81,719,002 | $2,909,558,228 | $2,910,826,533 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $118,236,202 | $2,844,579,228 | $2,849,608,044 | 1.0 |
|
||
| 35 |
Sui
SUI
|
ซื้อ
|
$0.6827 | 1.4% | 8.4% | 16.3% | 0.6% | $510,076,260 | $2,797,018,303 | $6,827,762,579 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,488,574 | $2,701,488,574 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,292.61 | 0.0% | 0.2% | 1.5% | 1.4% | $156,470,159 | $2,673,617,980 | $3,038,171,902 | 0.88 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05501 | 1.4% | 7.7% | 7.2% | 15.5% | $9,732,248 | $2,671,242,484 | $5,442,032,774 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,605,983,780 | $2,605,983,780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.12 | 0.0% | 1.8% | 8.3% | 2.2% | $659,027 | $2,549,909,178 | $6,073,689,156 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$217.19 | 1.2% | 8.8% | 16.4% | 10.1% | $169,999,362 | $2,463,620,267 | $4,562,402,208 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $352,734,552 | $2,344,415,019 | $2,344,415,019 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$109.71 | 0.2% | 4.0% | 3.7% | 4.6% | $21,724,552 | $2,304,299,828 | $2,304,299,828 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.2% | $6,238,814 | $2,237,288,817 | $2,237,288,817 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121.33 | 1.3% | 7.7% | 6.2% | 0.0% | $12,387.97 | $1,942,405,255 | $1,942,405,255 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
ซื้อ
|
$121.33 | 1.3% | 7.7% | 6.2% | 40.2% | $242,172,535 | $1,872,823,509 | $1,942,290,059 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,295.29 | 0.0% | 0.2% | 1.4% | 1.8% | $156,563,471 | $1,866,411,493 | $1,866,411,493 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$0.6843 | 0.5% | 10.2% | 57.7% | 79.9% | $28,225,095 | $1,854,470,792 | $6,847,759,830 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.6782 | 0.3% | 4.2% | 9.9% | 12.6% | $93,161,574 | $1,834,135,829 | $5,293,328,904 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05690 | 0.4% | 1.7% | 1.5% | 5.0% | $35,613,179 | $1,808,063,965 | $5,689,787,072 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.5399 | 0.4% | 6.0% | 14.7% | 19.8% | $25,813,927 | $1,782,959,870 | $3,357,905,437 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003495 | 0.8% | 5.6% | 18.9% | 27.6% | $127,302,494 | $1,637,482,020 | $2,915,287,987 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.9438 | 0.6% | 7.9% | 24.2% | 23.7% | $143,971,218 | $1,607,096,035 | $1,607,108,720 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
ซื้อ
|
$0.3277 | 1.4% | 9.3% | 12.8% | 0.9% | $110,490,222 | $1,595,847,080 | $3,277,343,840 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165,016,651 | $1,588,475,059 | $1,588,475,059 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220.84 | 1.0% | 10.3% | 14.7% | 11.7% | $52,868,609 | $1,514,515,848 | $1,514,515,848 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $8,179,894 | $1,506,843,314 | $1,507,321,631 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051652 | 0.3% | 2.8% | 1.8% | 7.1% | $18,178,621 | $1,484,040,719 | $1,484,040,719 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.09 | 1.3% | 6.0% | 12.9% | 2.8% | $19,358,745 | $1,437,440,298 | $2,085,793,917 | 0.69 |
|
|
| 57 |
Sky
SKY
|
ซื้อ
|
$0.06088 | 1.2% | 5.8% | 9.7% | 14.6% | $11,013,973 | $1,426,785,865 | $1,428,877,768 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.053346 | 0.9% | 6.3% | 9.0% | 28.9% | $231,688,880 | $1,405,910,764 | $1,405,910,764 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
ซื้อ
|
$0.1386 | 1.5% | 6.0% | 13.7% | 65.9% | $332,000,220 | $1,399,485,877 | $2,079,409,444 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3325 | 0.0% | 2.4% | 19.6% | 0.2% | $47,464,319 | $1,380,088,859 | $1,380,093,229 | 1.0 |
|
|||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.7% | 0.0% | $0.00 | $1,377,523,990 | $1,377,523,990 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $29,132,562 | $1,376,962,644 | $1,376,962,644 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
ซื้อ
|
$2.47 | 1.1% | 12.4% | 16.7% | 8.5% | $48,454,005 | $1,376,056,444 | $1,376,056,935 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245,185,985 | $1,375,690,047 | $1,375,690,047 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.0% | $862,732 | $1,339,179,821 | $1,339,179,821 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75,421.73 | 0.7% | 4.1% | 3.4% | 19.9% | $75,354.72 | $1,323,325,136 | $1,323,325,136 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,009,444 | $1,319,035,858 | $1,319,035,858 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.87 | 0.1% | 4.1% | 6.9% | 12.7% | $11,244,829 | $1,312,469,732 | $1,707,956,699 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $3,792,767 | $1,311,449,539 | $1,313,601,786 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
ซื้อ
|
$0.3611 | 1.7% | 8.5% | 21.6% | 0.2% | $157,001,640 | $1,298,311,476 | $3,612,140,524 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$96.77 | 0.7% | 7.1% | 6.3% | 29.0% | $550,487,203 | $1,221,694,999 | $1,221,694,999 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,395.79 | 0.6% | 6.9% | 3.8% | 27.2% | $47,468,335 | $1,209,931,266 | $1,449,521,615 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.17 | 1.1% | 7.3% | 17.3% | 16.7% | $50,656,886 | $1,133,742,210 | $1,133,742,210 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710.65 | 0.6% | 2.1% | 5.3% | 17.3% | $407,121,767 | $1,127,256,866 | $1,127,256,866 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,490.74 | 0.3% | 4.7% | 4.2% | 19.8% | $21.42 | $1,053,576,301 | $1,053,576,301 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,012,642 | $1,030,847,893 | $1,030,847,893 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,581.35 | 0.7% | 6.9% | 3.6% | 27.5% | $730,358 | $1,025,246,584 | $1,025,246,584 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
ซื้อ
|
$4.10 | 0.2% | 9.3% | 13.7% | 75.8% | $83,802,500 | $1,024,060,486 | $4,096,241,943 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
ซื้อ
|
$21.28 | 0.5% | 4.9% | 9.5% | 83.9% | $38,206,640 | $1,021,955,785 | $1,724,768,756 | 0.59 |
|
|
| 71 |
Pi Network
PI
|
ซื้อ
|
$0.09052 | 2.9% | 9.4% | 7.8% | 3.5% | $10,953,199 | $1,012,828,240 | $1,558,197,292 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109.32 | 0.7% | 7.0% | 6.2% | 29.3% | $1,746,094 | $1,000,823,778 | $1,000,823,778 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125.91 | 0.8% | 7.0% | 6.2% | 29.5% | $26,580,772 | $999,432,295 | $999,432,295 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
ซื้อ
|
$0.1498 | 1.4% | 2.5% | 14.6% | 95.3% | $389,112,094 | $997,890,174 | $1,494,277,969 | 0.67 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09257 | 1.1% | 5.1% | 4.0% | 23.1% | $68,415,871 | $991,998,385 | $991,998,385 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
