พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK
ไฮไลต์
$2,245,006,398,468
มูลค่าตามราคาตลาด
2.2%
$65,404,608,590
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,935.02 | 0.0% | 3.0% | 1.8% | 3.6% | $29,877,285,760 | $1,262,726,028,608 | $1,262,726,028,608 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,861.56 | 0.0% | 3.4% | 0.2% | 14.9% | $9,228,441,932 | $224,657,626,777 | $224,657,626,777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45,158,842,233 | $183,631,403,851 | $189,092,914,690 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$586.98 | 0.0% | 1.0% | 4.2% | 5.6% | $706,103,411 | $78,166,133,868 | $78,166,133,868 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,283,988,538 | $71,935,489,901 | $71,935,800,811 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.06 | 0.1% | 2.2% | 2.6% | 0.4% | $1,026,813,219 | $66,392,521,901 | $106,156,263,713 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$72.86 | 0.1% | 2.4% | 1.1% | 6.4% | $1,522,602,027 | $42,237,396,360 | $46,002,374,395 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3261 | 0.1% | 0.8% | 1.3% | 3.0% | $376,984,223 | $30,939,011,501 | $30,939,107,155 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.2% | 0.7% | 2.6% | 1.2% | $161,231,001 | $21,330,792,468 | $21,330,792,468 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,861.34 | 0.0% | 3.4% | 0.2% | 14.1% | $8,061,006 | $17,501,820,727 | $17,501,820,727 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$52.58 | 0.3% | 5.9% | 8.2% | 16.3% | $397,823,741 | $11,691,286,181 | $50,208,962,233 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06963 | 0.0% | 1.5% | 0.9% | 5.2% | $496,182,695 | $10,813,795,490 | $10,813,916,648 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,771,304 | $9,700,623,669 | $9,700,623,669 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $531,295,307 | $9,175,448,922 | $9,175,448,922 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
ซื้อ
|
$9.77 | 0.0% | 0.4% | 1.4% | 5.7% | $515,698 | $8,984,731,496 | $9,621,042,411 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
ซื้อ
|
$0.01272 | 0.1% | 4.8% | 10.0% | 18.2% | $19,882,809 | $8,834,217,111 | $14,624,691,436 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,310.66 | 0.1% | 3.5% | 0.0% | 15.2% | $2,246,685 | $8,491,018,587 | $8,491,018,587 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$457.34 | 0.3% | 3.2% | 6.2% | 8.7% | $220,217,113 | $7,679,239,652 | $7,679,952,104 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,922.08 | 0.1% | 3.0% | 1.8% | 3.7% | $105,600,532 | $7,301,856,509 | $7,301,856,509 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,050.61 | 0.0% | 3.4% | 0.1% | 14.2% | $2,106,206 | $6,902,523,606 | $6,902,523,606 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$357.60 | 0.6% | 2.1% | 1.8% | 15.7% | $94,369,109 | $6,717,532,724 | $6,717,532,724 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.92 | 0.0% | 3.0% | 1.7% | 0.8% | $72,809,840 | $6,475,337,077 | $16,135,543,266 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1679 | 0.0% | 1.0% | 2.5% | 7.8% | $310,507,268 | $6,269,158,092 | $7,555,365,070 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.16 | 0.1% | 3.7% | 1.8% | 9.2% | $199,638,619 | $6,105,518,952 | $8,161,367,723 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,925.86 | 0.0% | 3.0% | 1.9% | 3.5% | $369,701,767 | $6,021,396,181 | $6,021,396,181 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1721 | 0.1% | 0.3% | 3.0% | 13.7% | $128,312,538 | $5,894,235,175 | $8,603,223,178 | 0.69 |
|
|
| 21 |
Canton
CC
|
ซื้อ
|
$0.1181 | 0.4% | 2.8% | 0.9% | 16.1% | $9,183,989 | $4,632,067,577 | $4,632,067,577 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $1,103,993 | $4,624,557,107 | $4,624,557,107 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180,978,276 | $4,583,489,572 | $4,583,489,572 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,863.06 | 0.1% | 3.1% | 0.3% | 14.4% | $718,773 | $4,374,790,281 | $4,374,790,281 | 1.0 |
|
|||
WETH
WETH
|
$1,864.23 | 0.2% | 3.2% | 0.4% | 14.2% | $274,355,112 | $4,223,867,724 | $4,223,867,724 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$209.66 | 0.3% | 3.4% | 0.2% | 1.6% | $91,375,260 | $4,207,480,969 | $4,207,484,244 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $90,060,320 | $4,060,620,967 | $4,060,620,967 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $731,396,412 | $3,993,165,161 | $3,993,165,161 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44,354,766 | $3,878,280,230 | $3,878,280,230 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.6% | 1.9% | 3.7% | 9.8% | $27,694,456 | $3,843,443,274 | $7,334,632,765 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,049.64 | 0.2% | 3.2% | 0.4% | 15.2% | $4,041,300 | $3,493,848,151 | $3,493,848,151 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$44.28 | 0.7% | 3.1% | 4.1% | 3.0% | $177,738,035 | $3,429,429,316 | $3,429,439,003 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217,853,387 | $3,401,763,731 | $3,401,763,731 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.4% | $340,637 | $3,007,402,906 | $3,007,402,906 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.06852 | 0.3% | 0.3% | 4.2% | 4.9% | $37,420,153 | $3,000,391,236 | $3,425,800,554 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054696 | 0.3% | 0.7% | 12.8% | 7.9% | $110,719,601 | $2,766,856,672 | $2,768,062,126 | 1.0 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6820 | 0.2% | 1.8% | 3.8% | 5.9% | $143,427,831 | $2,763,272,309 | $6,818,964,701 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.38 | 0.1% | 1.0% | 2.3% | 5.7% | $146,614,038 | $2,756,815,753 | $2,959,019,420 | 0.93 |
|
|
| 34 |
Uniswap
UNI
|
ซื้อ
|
$4.34 | 1.4% | 1.9% | 15.5% | 52.6% | $376,311,692 | $2,712,866,650 | $3,873,064,578 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96,758,063 | $2,710,557,880 | $2,710,630,685 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,702,712,403 | $2,702,712,403 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05430 | 0.0% | 1.8% | 4.1% | 1.8% | $3,142,755 | $2,567,706,569 | $5,365,707,801 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,039.38 | 0.0% | 1.4% | 0.3% | 0.1% | $143,326,313 | $2,475,427,759 | $2,858,859,581 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.66 | 0.1% | 1.2% | 8.4% | 11.2% | $184,944,323 | $2,160,844,205 | $2,160,844,219 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.1% | 0.3% | $1,472,639 | $2,148,291,531 | $2,148,291,531 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
ซื้อ
|
$0.3898 | 0.3% | 6.5% | 0.8% | 19.4% | $120,573,731 | $1,896,762,374 | $3,895,324,658 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$193.13 | 0.0% | 0.1% | 1.4% | 6.1% | $96,221,338 | $1,853,558,077 | $4,055,718,272 | 0.46 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$86.11 | 0.1% | 0.7% | 5.0% | 7.8% | $14,099,652 | $1,808,414,998 | $1,808,414,998 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,044.92 | 0.0% | 1.3% | 0.1% | 0.3% | $101,700,633 | $1,787,601,370 | $1,787,601,370 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05448 | 0.1% | 1.0% | 4.1% | 6.1% | $26,033,343 | $1,731,079,341 | $5,447,952,601 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72.76 | 0.0% | 2.6% | 1.1% | 6.5% | $164,943,592 | $1,647,989,816 | $1,647,989,816 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.5998 | 0.0% | 1.6% | 4.6% | 4.8% | $71,658,000 | $1,612,246,042 | $4,687,225,389 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
ซื้อ
|
$0.051776 | 0.3% | 1.9% | 3.5% | 8.2% | $39,539,871 | $1,595,266,092 | $1,595,266,092 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,991,270 | $1,588,682,808 | $1,588,682,808 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71,537,071 | $1,586,275,223 | $1,588,297,455 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $4,136,035 | $1,549,149,197 | $1,549,149,197 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $134,127,431 | $1,463,897,365 | $1,463,897,365 | 1.0 |
|
||
| 50 |
MemeCore
M
|
ซื้อ
|
$1.09 | 0.1% | 11.2% | 9.5% | 12.7% | $10,931,745 | $1,449,316,474 | $5,880,664,976 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
ซื้อ
|
$93.69 | 0.5% | 5.9% | 0.9% | 8.5% | $265,475,720 | $1,444,574,256 | $1,499,026,238 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $140,090 | $1,419,148,057 | $1,419,148,057 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3260 | 0.0% | 0.8% | 1.3% | 2.8% | $33,183,268 | $1,364,814,362 | $1,364,814,362 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.05675 | 0.1% | 1.6% | 2.0% | 6.6% | $10,604,905 | $1,326,362,883 | $1,331,371,256 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,307,269 | $1,317,876,210 | $1,317,876,210 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$2.00 | 0.2% | 1.3% | 4.0% | 4.4% | $11,692,884 | $1,311,031,569 | $1,999,855,708 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
ซื้อ
|
$0.3914 | 0.2% | 1.6% | 4.5% | 7.7% | $15,827,807 | $1,292,613,915 | $2,434,421,194 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.7590 | 0.2% | 1.5% | 6.2% | 9.4% | $79,861,786 | $1,287,180,859 | $1,287,180,859 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$4.09 | 0.2% | 6.6% | 25.2% | 41.3% | $17,375,959 | $1,264,374,680 | $4,088,299,255 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193.18 | 0.1% | 0.0% | 1.9% | 6.1% | $33,372,150 | $1,180,512,318 | $1,180,512,318 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.052753 | 0.3% | 0.8% | 1.7% | 15.6% | $143,127,394 | $1,158,127,907 | $1,158,127,907 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.06 | 0.1% | 0.2% | 3.3% | 6.5% | $25,108,929 | $1,146,358,907 | $1,146,358,907 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.62 | 0.1% | 1.1% | 1.4% | 0.5% | $6,401,689 | $1,133,848,122 | $1,475,510,976 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,202,875 | $1,112,683,195 | $1,112,683,195 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67,346,759 | $1,102,570,736 | $1,102,570,736 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62,474.40 | 0.6% | 3.5% | 2.9% | 3.9% | $31,340.02 | $1,096,136,016 | $1,096,136,016 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
ซื้อ
|
$0.2992 | 0.1% | 2.4% | 14.5% | 20.0% | $103,369,243 | $1,066,954,974 | $2,991,162,402 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,470,067 | $1,057,180,706 | $1,057,180,706 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.59 | 0.1% | 2.8% | 0.8% | 6.7% | $25,894,425 | $1,039,341,305 | $1,039,341,305 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586.87 | 0.0% | 1.0% | 4.2% | 5.5% | $210,261,695 | $1,021,593,709 | $1,021,593,709 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,998,090 | $1,017,627,140 | $1,017,627,140 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.4% | 1.6% | $0.00 | $944,433,426 | $944,433,426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,860.75 | 0.0% | 3.4% | 0.3% | 14.9% | $24,799,475 | $939,694,151 | $939,694,151 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.1% | 1.4% | 1.6% | $0.00 | $932,705,898 | $932,705,898 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
ซื้อ
|
$0.08234 | 0.3% | 0.5% | 0.4% | 28.8% | $6,635,272 | $905,571,260 | $1,393,186,555 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.53 | 0.2% | 2.6% | 0.9% | 5.2% | $3,047,764 | $895,381,990 | $928,023,230 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $889,109,415 | $889,109,415 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,999.70 | 0.0% | 3.4% | 0.2% | 14.3% | $21,904.06 | $876,584,963 | $876,584,963 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
ซื้อ
|
$60.11 | 0.2% | 1.2% | 5.2% | 10.7% | $5,412,809 | $874,244,933 | $878,351,432 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,052,265 | $871,052,265 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
ซื้อ
|
$0.03393 | 0.2% | 0.9% | 10.7% | 1.1% | $9,469,431 | $848,074,474 | $3,393,462,331 | 0.25 |
|
|
| 75 |
JUST
JST
|
ซื้อ
|
$0.1029 | 0.2% | 0.3% | 0.3% | 16.4% | $26,389,800 | $842,826,895 | $842,826,895 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002038 | 0.9% | 2.0% | 11.2% | 37.6% | $90,801,138 | $807,686,292 | $1,721,212,337 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.56 | 0.1% | 1.8% | 0.7% | 1.2% | $2,022,612 | $796,678,784 | $796,678,784 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
