ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK

ไฮไลต์

$2,235,691,978,448

มูลค่าตามราคาตลาด 0.6%

$35,526,489,327

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,674.35	0.3%	0.6%	2.4%	1.7%	$13,986,618,369	$1,257,524,496,906	$1,257,524,496,906	1.0
2	Ethereum ETH	ซื้อ	$1,860.91	0.2%	0.5%	0.5%	9.8%	$3,749,396,686	$224,570,459,905	$224,570,459,905	1.0
3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$23,318,553,513	$183,296,402,328	$188,758,537,455	0.97
4	BNB BNB	ซื้อ	$576.77	0.1%	2.0%	1.6%	2.9%	$575,190,249	$76,806,086,212	$76,806,086,212	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,155,901,589	$71,986,463,634	$71,986,690,854	1.0
6	XRP XRP	ซื้อ	$1.06	0.1%	0.8%	3.9%	2.7%	$551,689,445	$66,178,747,246	$105,814,455,358	0.63
7	Solana SOL	ซื้อ	$71.87	1.1%	1.9%	3.4%	10.9%	$1,015,938,201	$41,756,395,232	$45,370,784,067	0.92
8	TRON TRX	ซื้อ	$0.3282	0.1%	0.6%	1.2%	3.3%	$317,459,735	$31,143,094,870	$31,143,518,124	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	0.0%	2.1%	0.1%	1.7%	$66,150,396	$21,136,830,044	$21,136,830,044	1.0
	Lido Staked Ether STETH		$1,860.68	0.4%	0.5%	0.6%	9.8%	$7,825,175	$17,489,592,929	$17,489,592,929	1.0
10	Hyperliquid HYPE	ซื้อ	$52.03	0.9%	2.8%	10.7%	21.1%	$271,594,058	$11,573,360,798	$49,702,524,271	0.23
11	Dogecoin DOGE	ซื้อ	$0.06944	0.6%	0.8%	5.2%	6.4%	$342,275,395	$10,784,961,929	$10,784,988,316	1.0
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$75,040,721	$9,717,906,121	$9,717,906,121	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.0%	0.0%	0.0%	0.0%	$403,197,991	$9,176,781,729	$9,176,781,729	1.0
13	LEO Token LEO	ซื้อ	$9.77	0.0%	0.0%	0.7%	7.1%	$279,325	$8,986,409,666	$9,622,910,186	0.93
14	Rain RAIN	ซื้อ	$0.01249	0.8%	2.1%	10.6%	19.4%	$16,467,935	$8,676,295,699	$14,363,255,119	0.6
	Wrapped stETH WSTETH		$2,308.38	0.4%	0.6%	0.6%	10.1%	$7,078,839	$8,506,795,524	$8,506,795,524	1.0
15	Zcash ZEC	ซื้อ	$464.58	0.8%	0.8%	4.1%	5.3%	$178,358,623	$7,801,782,910	$7,802,506,730	1.0
	Wrapped Bitcoin WBTC		$62,756.63	0.4%	0.6%	2.2%	1.9%	$59,981,375	$7,277,843,374	$7,277,843,374	1.0
	Wrapped Beacon ETH WBETH		$2,051.01	0.4%	0.4%	0.6%	10.1%	$1,427,209	$6,901,429,842	$6,901,429,842	1.0
16	Monero XMR	ซื้อ	$363.34	0.8%	2.8%	0.3%	15.4%	$75,058,442	$6,825,388,378	$6,825,388,378	1.0
17	Cardano ADA	ซื้อ	$0.1732	0.3%	1.1%	4.6%	9.0%	$277,761,421	$6,464,697,163	$7,791,021,763	0.83
18	WhiteBIT Coin WBT	ซื้อ	$54.77	0.3%	0.5%	2.1%	1.6%	$28,095,009	$6,451,310,706	$16,075,673,248	0.4
	Coinbase Wrapped BTC CBBTC		$62,675.23	0.3%	0.7%	2.3%	1.7%	$164,271,805	$6,012,657,645	$6,012,657,645	1.0
19	Chainlink LINK	ซื้อ	$8.04	0.6%	1.7%	4.3%	3.3%	$123,539,458	$6,011,736,417	$8,036,006,756	0.75
20	Stellar XLM	ซื้อ	$0.1702	0.3%	1.2%	4.9%	14.8%	$73,332,758	$5,834,474,098	$8,512,958,348	0.69
	sUSDS SUSDS		$1.10	0.1%	0.1%	0.1%	0.3%	$807,565	$4,625,842,252	$4,625,842,252	1.0
21	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$107,131,713	$4,574,003,445	$4,574,003,445	1.0
22	Canton CC	ซื้อ	$0.1163	0.5%	1.1%	4.5%	15.8%	$6,107,428	$4,564,336,792	$4,564,336,792	1.0
	Aave v3 WETH AWETH		$1,857.51	0.5%	0.7%	0.6%	9.4%	$296,962	$4,375,178,219	$4,375,178,219	1.0
	WETH WETH		$1,863.33	0.4%	0.4%	0.3%	9.9%	$130,194,689	$4,221,726,917	$4,221,726,917	1.0
23	Bitcoin Cash BCH	ซื้อ	$207.55	0.3%	0.8%	1.1%	5.2%	$58,214,521	$4,164,438,227	$4,164,495,290	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.0%	$49,688,049	$4,060,862,707	$4,060,862,707	1.0
24	USD1 USD1		$0.9990	0.0%	0.0%	0.0%	0.0%	$414,917,681	$3,993,203,413	$3,993,203,413	1.0
25	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.1%	$13,203,485	$3,877,786,546	$3,877,786,546	1.0
26	Gram (prev. Toncoin) GRAM		$1.39	0.1%	0.1%	6.6%	15.8%	$17,302,477	$3,806,275,294	$7,263,195,326	0.52
	Wrapped eETH WEETH		$2,047.65	0.2%	0.5%	0.3%	9.9%	$401,055	$3,489,721,305	$3,489,721,305	1.0
27	Litecoin LTC	ซื้อ	$43.96	0.3%	2.0%	4.7%	1.2%	$158,305,213	$3,404,346,407	$3,404,464,266	1.0
28	Global Dollar USDG		$1.00	0.0%	0.0%	0.1%	0.0%	$95,205,728	$3,402,149,141	$3,402,149,141	1.0
29	Hedera HBAR	ซื้อ	$0.06936	0.5%	1.6%	1.5%	6.6%	$38,398,971	$3,037,109,547	$3,467,724,957	0.88
30	Circle USYC USYC	ซื้อ	$1.13	0.0%	0.0%	0.2%	0.3%	$114,060	$3,007,391,865	$3,007,391,865	1.0
31	Shiba Inu SHIB	ซื้อ	$0.0₅4887	1.5%	2.4%	3.2%	13.4%	$185,744,398	$2,879,802,359	$2,881,057,022	1.0
32	Sui SUI	ซื้อ	$0.6795	0.3%	0.6%	4.6%	8.0%	$76,864,104	$2,768,579,250	$6,794,843,399	0.41
33	Avalanche AVAX	ซื้อ	$6.29	1.0%	2.5%	6.1%	7.0%	$96,501,476	$2,717,218,855	$2,916,518,215	0.93
34	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$28,802,606	$2,710,526,950	$2,710,526,950	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,702,712,403	$2,702,712,403	1.0
36	Cronos CRO	ซื้อ	$0.05462	0.3%	0.6%	3.4%	2.9%	$2,715,192	$2,583,337,729	$5,398,265,317	0.48
37	Uniswap UNI	ซื้อ	$4.06	0.7%	5.6%	10.3%	25.4%	$232,071,017	$2,534,850,947	$3,618,990,667	0.7
38	Tether Gold XAUT	ซื้อ	$4,033.35	0.1%	0.2%	0.4%	1.6%	$51,090,885	$2,471,731,289	$2,854,590,546	0.87
39	NEAR Protocol NEAR	ซื้อ	$1.66	0.9%	2.3%	7.7%	14.7%	$117,634,689	$2,157,727,100	$2,157,727,121	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.0%	0.4%	0.7%	0.7%	$934,188	$2,152,478,302	$2,152,478,302	1.0
41	Ondo ONDO	ซื้อ	$0.3848	0.2%	3.2%	0.6%	15.6%	$85,785,060	$1,874,041,968	$3,848,664,435	0.49
42	Bittensor TAO	ซื้อ	$191.54	0.5%	2.2%	0.1%	9.5%	$74,755,196	$1,838,242,261	$4,022,206,165	0.46
43	OKB OKB	ซื้อ	$86.08	0.2%	0.3%	4.4%	7.6%	$10,202,510	$1,807,611,348	$1,807,611,348	1.0
44	PAX Gold PAXG	ซื้อ	$4,037.04	0.0%	0.2%	0.3%	1.8%	$33,082,894	$1,784,158,926	$1,784,158,926	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05485	0.7%	0.3%	2.6%	5.6%	$17,222,708	$1,742,627,544	$5,484,296,125	0.32
	Wrapped SOL WSOL		$71.89	0.9%	1.8%	3.5%	10.9%	$157,447,949	$1,636,377,804	$1,636,377,804	1.0
46	Aster ASTER	ซื้อ	$0.5990	0.1%	0.4%	4.2%	5.5%	$43,064,713	$1,609,904,693	$4,680,418,469	0.34
47	HTX DAO HTX	ซื้อ	$0.0₅1789	0.1%	0.1%	2.0%	7.6%	$31,136,271	$1,607,055,609	$1,607,055,609	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$111,966,663	$1,588,667,644	$1,588,667,644	1.0
48	USDD USDD		$0.9985	0.0%	0.0%	0.0%	0.0%	$1,396,669	$1,587,411,756	$1,589,178,352	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.1%	0.1%	0.5%	$2,547,593	$1,578,004,089	$1,578,004,089	1.0
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$49,879,039	$1,469,112,518	$1,469,112,518	1.0
50	MemeCore M	ซื้อ	$1.08	0.5%	6.6%	7.8%	27.0%	$8,267,871	$1,437,457,108	$5,831,576,825	0.25
52	Falcon USD USDF		$0.9955	0.1%	0.1%	0.0%	0.0%	$374,910	$1,420,120,644	$1,420,120,644	1.0
51	Audiera BEAT		$4.48	9.1%	7.7%	31.0%	54.7%	$30,800,517	$1,411,314,198	$4,563,421,647	0.31
53	Aave AAVE	ซื้อ	$90.93	0.9%	6.1%	1.5%	3.9%	$286,728,645	$1,402,212,284	$1,454,766,110	0.96
	Wrapped Tron WTRX		$0.3282	0.1%	0.7%	1.1%	3.2%	$28,539,040	$1,371,838,710	$1,371,838,710	1.0
54	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$1,294,918	$1,318,007,550	$1,318,007,550	1.0
55	Polkadot DOT	ซื้อ	$0.7744	0.7%	0.9%	5.8%	8.8%	$62,266,204	$1,313,592,635	$1,313,592,635	1.0
56	Sky SKY	ซื้อ	$0.05594	0.1%	2.4%	4.1%	1.4%	$7,644,075	$1,307,588,430	$1,312,543,606	1.0
57	Mantle MNT	ซื้อ	$0.3950	0.6%	0.9%	3.9%	10.2%	$19,074,915	$1,304,311,584	$2,456,451,787	0.53
58	Morpho MORPHO	ซื้อ	$1.95	0.1%	0.2%	2.0%	8.2%	$10,146,750	$1,279,415,488	$1,951,442,705	0.66
	Staked TAO (Root) SN0		$191.61	0.4%	2.1%	0.0%	9.5%	$49,812,950	$1,171,056,209	$1,171,056,209	1.0
59	Pepe PEPE	ซื้อ	$0.0₅2757	0.7%	1.2%	0.2%	12.9%	$112,393,171	$1,159,524,918	$1,159,524,918	1.0
60	Bitget Token BGB	ซื้อ	$1.63	0.5%	0.6%	1.7%	3.6%	$6,655,022	$1,139,060,759	$1,482,294,339	0.77
61	Internet Computer ICP	ซื้อ	$2.05	0.7%	1.3%	4.2%	6.3%	$15,792,033	$1,138,012,592	$1,138,012,592	1.0
62	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$7,581,104	$1,112,515,610	$1,112,515,610	1.0
	Bitcoin TRC20 BTCT		$63,255.59	0.4%	0.7%	1.6%	3.6%	$3,344.58	$1,109,842,392	$1,109,842,392	1.0
63	United Stables U		$0.9993	0.0%	0.1%	0.0%	0.0%	$63,290,395	$1,102,293,420	$1,102,293,420	1.0
64	Worldcoin WLD	ซื้อ	$0.3020	1.5%	1.3%	13.0%	22.4%	$67,125,513	$1,079,172,863	$3,020,307,002	0.36
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,423,533	$1,067,033,335	$1,067,033,335	1.0
65	Ethereum Classic ETC	ซื้อ	$6.56	0.6%	1.1%	2.1%	7.9%	$25,803,298	$1,033,888,760	$1,033,888,760	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$15,700,335	$1,015,948,172	$1,015,948,172	1.0
	Wrapped BNB WBNB		$576.77	0.1%	2.0%	1.6%	3.0%	$117,222,017	$1,011,263,339	$1,011,263,339	1.0
66	Blockchain Capital BCAP	ซื้อ	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
67	Pi Network PI	ซื้อ	$0.08635	0.5%	4.4%	4.2%	25.7%	$8,956,287	$949,145,803	$1,460,224,312	0.65
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.0%	1.5%	1.2%	$0.00	$944,433,426	$944,433,426	1.0
	Binance-Peg WETH WETH		$1,861.15	0.2%	0.5%	0.5%	9.8%	$12,084,109	$939,448,383	$939,448,383	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	1.4%	1.0%	$0.00	$932,705,898	$932,705,898	1.0
70	KuCoin KCS	ซื้อ	$6.58	0.1%	0.4%	0.4%	7.9%	$2,611,251	$902,010,053	$934,892,920	0.96
71	Quant QNT	ซื้อ	$61.44	0.4%	2.1%	2.6%	8.5%	$6,191,551	$893,571,432	$897,768,711	1.0
72	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$892,925,807	$892,925,807	1.0
	clBTC CLBTC		$63,298.63	-	-	-	-	$14.87	$883,403,173	$883,403,173	1.0
	Kelp DAO Restaked ETH RSETH		$1,998.28	0.3%	0.5%	0.8%	10.0%	$4,294.49	$875,882,372	$875,882,372	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,052,265	$871,052,265	1.0
74	JUST JST	ซื้อ	$0.1040	0.2%	1.3%	1.1%	17.5%	$22,783,499	$851,497,749	$851,497,749	1.0
75	Stable STABLE	ซื้อ	$0.03362	0.2%	1.2%	16.0%	1.3%	$8,117,977	$840,980,654	$3,361,921,881	0.25
76	Pump.fun PUMP	ซื้อ	$0.002082	3.0%	2.2%	16.0%	36.2%	$73,158,613	$824,815,946	$1,758,165,985	0.47
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.53	0.6%	1.0%	1.7%	3.8%	$898,089	$792,184,913	$792,184,913	1.0