ราคาสกุลเงินคริปโตในNorwegian Krone (NOK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNorwegian Krone (NOK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNOK

ไฮไลต์

$2,278,735,066,964

มูลค่าตามราคาตลาด 1.2%

$50,558,863,287

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,867.40	0.1%	1.0%	0.6%	17.7%	$18,130,182,151	$1,280,132,936,013	$1,280,132,936,013	1.0
2	Ethereum ETH	ซื้อ	$1,729.37	0.1%	1.3%	3.1%	19.1%	$6,427,847,079	$208,680,310,980	$208,680,310,980	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.1%	0.0%	$31,327,450,572	$186,228,084,100	$191,688,909,235	0.97
4	BNB BNB	ซื้อ	$585.72	0.1%	0.7%	3.7%	10.9%	$542,116,156	$78,939,747,287	$78,939,747,287	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,305,715,200	$74,853,666,417	$74,853,918,399	1.0
6	XRP XRP	ซื้อ	$1.14	0.1%	1.1%	0.3%	16.8%	$997,162,146	$70,999,993,056	$114,400,232,184	0.62
7	Solana SOL	ซื้อ	$72.00	0.2%	4.2%	5.5%	17.9%	$2,010,007,075	$41,768,297,255	$45,261,368,698	0.92
8	TRON TRX	ซื้อ	$0.3254	0.0%	0.7%	2.3%	10.5%	$608,397,254	$30,856,398,945	$30,857,089,887	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$59,616,904	$19,679,929,568	$19,679,929,568	1.0
	Lido Staked Ether STETH		$1,728.85	0.1%	1.3%	3.2%	19.1%	$7,849,824	$15,601,098,595	$15,601,098,595	1.0
10	Hyperliquid HYPE	ซื้อ	$69.84	0.1%	0.5%	16.8%	22.0%	$523,305,652	$15,529,766,411	$66,693,556,475	0.23
11	Dogecoin DOGE	ซื้อ	$0.08330	0.0%	0.3%	5.0%	21.1%	$433,050,705	$12,889,707,257	$12,889,734,745	1.0
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$38,096,526	$10,328,485,565	$10,328,485,565	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.0%	$728,286,478	$9,173,677,843	$9,173,677,843	1.0
13	Rain RAIN	ซื้อ	$0.01442	0.1%	0.3%	11.2%	91.1%	$40,255,222	$8,977,788,174	$16,578,856,808	0.54
14	LEO Token LEO	ซื้อ	$9.49	1.0%	1.3%	2.6%	3.3%	$584,390	$8,822,712,863	$9,444,778,341	0.93
15	Zcash ZEC	ซื้อ	$470.60	0.4%	4.4%	15.0%	29.5%	$341,609,158	$7,892,947,381	$7,893,435,471	1.0
	Wrapped stETH WSTETH		$2,140.07	0.1%	1.3%	3.1%	19.1%	$4,136,196	$7,726,760,713	$7,726,760,713	1.0
	Wrapped Bitcoin WBTC		$63,760.44	0.0%	1.1%	0.7%	17.7%	$67,281,119	$7,404,335,497	$7,404,335,497	1.0
16	Stellar XLM	ซื้อ	$0.2127	0.0%	2.6%	14.0%	44.4%	$208,283,650	$7,190,909,139	$10,635,940,877	0.68
	Wrapped Beacon ETH WBETH		$1,901.78	0.1%	1.5%	3.3%	18.8%	$1,544,031	$6,400,957,944	$6,400,957,944	1.0
17	WhiteBIT Coin WBT	ซื้อ	$52.53	0.1%	0.8%	0.2%	8.3%	$35,452,972	$6,212,124,326	$15,453,910,274	0.4
18	Cardano ADA	ซื้อ	$0.1613	0.1%	0.2%	6.5%	36.0%	$264,180,844	$6,003,438,489	$7,259,780,393	0.83
19	Monero XMR	ซื้อ	$316.22	0.0%	1.5%	8.0%	20.5%	$102,762,377	$5,930,250,083	$5,930,250,083	1.0
20	Chainlink LINK	ซื้อ	$7.90	0.1%	0.1%	0.9%	19.1%	$157,068,839	$5,909,282,485	$7,899,054,563	0.75
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$1,856,102	$5,903,263,838	$5,903,263,838	1.0
21	Canton CC	ซื้อ	$0.1518	0.1%	1.9%	6.5%	6.4%	$6,370,099	$5,890,957,701	$5,890,957,701	1.0
	Coinbase Wrapped BTC CBBTC		$63,858.14	0.0%	1.2%	0.7%	17.8%	$217,904,993	$5,469,408,103	$5,469,408,103	1.0
22	USD1 USD1		$1.00	0.0%	0.0%	0.0%	0.0%	$741,233,410	$4,785,273,782	$4,785,273,782	1.0
23	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.1%	0.0%	$40,018,107	$4,494,865,517	$4,494,865,517	1.0
24	Gram (prev. Toncoin) GRAM		$1.62	0.4%	1.9%	6.8%	21.3%	$36,190,178	$4,361,483,176	$8,426,292,773	0.52
25	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$60,168,584	$4,241,125,682	$4,241,125,682	1.0
	WETH WETH		$1,729.53	0.1%	1.4%	3.0%	19.0%	$151,780,802	$4,195,125,433	$4,195,125,433	1.0
26	LAB LAB		$13.38	0.6%	3.4%	41.1%	208.4%	$30,289,056	$4,191,114,269	$13,409,727,089	0.31
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.1%	0.0%	$91,500,835	$4,059,508,124	$4,059,508,124	1.0
27	Bitcoin Cash BCH	ซื้อ	$198.41	0.0%	0.3%	4.5%	47.6%	$85,146,345	$3,978,230,409	$3,978,232,269	1.0
	Aave v3 WETH AWETH		$1,725.36	0.0%	1.3%	2.8%	18.9%	$698,869	$3,897,306,361	$3,897,306,361	1.0
28	MemeCore M	ซื้อ	$2.86	0.4%	0.8%	3.6%	1.7%	$7,651,638	$3,754,749,284	$15,367,862,425	0.24
29	Hedera HBAR	ซื้อ	$0.08011	0.0%	0.4%	2.8%	11.1%	$49,610,296	$3,481,962,161	$4,004,716,802	0.87
30	Litecoin LTC	ซื้อ	$44.15	0.1%	0.3%	0.7%	18.5%	$170,493,388	$3,411,614,121	$3,411,683,357	1.0
	Wrapped eETH WEETH		$1,897.41	0.0%	1.3%	3.4%	18.9%	$3,103,200	$3,078,296,755	$3,078,296,755	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
32	Sui SUI	ซื้อ	$0.7045	0.1%	1.2%	7.7%	38.0%	$257,909,489	$2,838,703,335	$7,045,332,952	0.4
33	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$49,353,411	$2,809,792,341	$2,809,792,341	1.0
34	NEAR Protocol NEAR	ซื้อ	$2.16	0.1%	0.6%	2.8%	11.0%	$227,610,799	$2,800,527,227	$2,800,527,242	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4710	0.0%	0.9%	5.7%	19.5%	$45,357,918	$2,773,746,719	$2,774,954,922	1.0
36	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$47,400,000	$2,771,649,838	$2,771,649,838	1.0
37	Cronos CRO	ซื้อ	$0.05866	0.2%	0.2%	2.1%	15.7%	$7,318,750	$2,699,809,037	$5,790,985,285	0.47
38	Avalanche AVAX	ซื้อ	$6.13	0.3%	3.8%	8.8%	35.3%	$361,468,499	$2,646,979,576	$2,841,127,108	0.93
39	Tether Gold XAUT	ซื้อ	$4,141.96	0.0%	0.1%	1.6%	8.5%	$46,918,271	$2,538,203,538	$2,931,359,026	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	ซื้อ	$230.45	0.4%	2.3%	9.6%	18.5%	$292,529,758	$2,212,594,271	$4,841,315,266	0.46
42	Ondo US Dollar Yield USDY		$1.14	0.1%	0.0%	0.0%	0.8%	$1,660,697	$2,163,422,569	$2,163,422,569	1.0
43	Worldcoin WLD	ซื้อ	$0.6026	0.0%	3.5%	20.4%	122.0%	$330,942,358	$2,087,947,300	$6,041,977,702	0.35
44	PAX Gold PAXG	ซื้อ	$4,150.01	0.0%	0.1%	1.6%	8.4%	$44,445,833	$1,885,889,899	$1,885,889,899	1.0
45	Uniswap UNI	ซื้อ	$3.00	0.2%	1.8%	17.7%	17.0%	$179,468,144	$1,867,089,436	$2,684,412,746	0.7
46	World Liberty Financial WLFI	ซื้อ	$0.05769	0.4%	1.7%	1.8%	9.2%	$17,029,085	$1,832,588,908	$5,767,561,393	0.32
47	Mantle MNT	ซื้อ	$0.5337	0.1%	1.2%	3.4%	21.9%	$13,703,786	$1,761,773,602	$3,318,004,660	0.53
48	Aster ASTER	ซื้อ	$0.6457	0.1%	2.5%	1.0%	6.9%	$95,056,635	$1,729,028,367	$5,051,745,747	0.34
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$4,859,907	$1,710,458,182	$1,710,458,182	1.0
49	Ondo ONDO	ซื้อ	$0.3400	0.4%	3.0%	7.2%	18.7%	$64,018,778	$1,654,529,497	$3,397,858,180	0.49
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$35,379,706	$1,628,448,296	$1,628,448,296	1.0
	Wrapped SOL SOL	ซื้อ	$72.00	0.2%	4.1%	5.4%	17.9%	$290,982,306	$1,623,129,481	$1,623,129,481	1.0
51	Polkadot DOT	ซื้อ	$0.9600	0.1%	0.4%	1.9%	26.1%	$78,245,797	$1,620,022,711	$1,620,022,711	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$69,908,454	$1,588,589,140	$1,588,589,140	1.0
52	OKB OKB	ซื้อ	$75.28	0.0%	1.3%	1.0%	7.0%	$18,897,660	$1,580,456,268	$1,580,456,268	1.0
53	HTX DAO HTX	ซื้อ	$0.0₅1722	0.0%	0.2%	1.8%	14.5%	$11,168,086	$1,559,699,151	$1,559,699,151	1.0
54	Falcon USD USDF		$0.9956	0.1%	0.0%	0.0%	0.2%	$658,783	$1,461,597,934	$1,461,597,934	1.0
55	Pi Network PI	ซื้อ	$0.1346	0.0%	0.2%	3.6%	12.2%	$10,632,900	$1,452,958,770	$2,235,321,184	0.65
	Staked TAO (Root) SN0		$230.24	0.3%	2.0%	8.7%	18.1%	$15,981,244	$1,398,888,085	$1,398,888,085	1.0
56	USDD USDD		$0.9990	0.0%	0.1%	0.1%	0.1%	$19,968,491	$1,367,761,783	$1,367,801,720	1.0
	Wrapped Tron WTRX		$0.3254	0.0%	0.8%	2.3%	10.5%	$36,559,992	$1,362,686,179	$1,362,686,179	1.0
57	Sky SKY	ซื้อ	$0.05833	0.2%	1.1%	4.3%	18.3%	$7,576,336	$1,357,564,887	$1,367,940,685	0.99
58	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$841,376	$1,318,694,156	$1,318,694,156	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$447,144	$1,298,280,155	$1,298,280,155	1.0
59	Internet Computer ICP	ซื้อ	$2.28	0.0%	1.9%	11.0%	11.2%	$33,012,248	$1,264,477,807	$1,264,478,025	1.0
60	Bitget Token BGB	ซื้อ	$1.77	0.0%	0.1%	1.3%	11.7%	$11,818,391	$1,238,906,827	$1,617,555,126	0.77
61	Pepe PEPE	ซื้อ	$0.0₅2821	0.1%	0.3%	0.7%	25.9%	$91,138,662	$1,186,320,992	$1,186,320,992	1.0
62	Morpho MORPHO	ซื้อ	$1.82	0.1%	4.7%	6.6%	8.2%	$8,203,714	$1,178,734,293	$1,822,292,949	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$55,032,023	$1,156,625,191	$1,156,625,191	1.0
63	Ethereum Classic ETC	ซื้อ	$7.38	0.2%	3.2%	2.7%	17.8%	$67,061,934	$1,154,971,917	$1,154,971,917	1.0
64	Aave AAVE	ซื้อ	$74.79	0.8%	2.9%	12.7%	15.8%	$115,499,852	$1,136,207,449	$1,197,590,561	0.95
	Bitcoin TRC20 BTCT		$64,361.43	0.6%	1.7%	0.1%	17.5%	$196,461	$1,129,262,886	$1,129,262,886	1.0
	Kinetiq Staked HYPE KHYPE		$71.25	0.1%	0.6%	16.6%	22.9%	$2,279,848	$1,040,166,166	$1,040,166,166	1.0
65	Quant QNT	ซื้อ	$70.31	0.2%	1.3%	4.5%	4.3%	$7,863,651	$1,021,846,903	$1,026,646,717	1.0
	Wrapped BNB WBNB		$585.68	0.1%	0.6%	3.7%	10.9%	$152,316,051	$1,018,962,834	$1,018,962,834	1.0
66	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$4,003,415	$1,011,198,040	$1,011,198,040	1.0
67	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$999,608,220	$999,608,220	1.0
	Kelp DAO Restaked ETH RSETH		$1,852.28	0.1%	1.5%	3.0%	19.2%	$130,386	$993,057,990	$993,057,990	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
69	KuCoin KCS	ซื้อ	$7.20	0.2%	0.2%	3.8%	9.7%	$1,968,300	$969,820,412	$1,023,837,358	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.0%	0.8%	1.2%	$0.00	$941,390,318	$941,390,318	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.80	0.4%	0.3%	8.1%	12.3%	$22,103,658	$926,845,674	$926,845,674	1.0
72	USDtb USDTB		$0.9995	0.0%	0.0%	0.0%	0.1%	$2,468,030	$916,279,254	$916,279,254	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Render RENDER	ซื้อ	$1.71	0.4%	1.3%	2.9%	12.3%	$37,476,668	$885,012,938	$910,193,445	0.97
	Binance-Peg WETH WETH		$1,729.79	0.1%	1.3%	3.2%	19.2%	$17,438,832	$873,431,631	$873,431,631	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,687,143	$868,687,143	1.0
75	POL (ex-MATIC) POL	ซื้อ	$0.08031	0.0%	1.4%	6.1%	12.0%	$54,418,096	$856,327,792	$856,327,792	1.0
76	Algorand ALGO	ซื้อ	$0.09294	0.1%	1.6%	5.1%	19.5%	$21,668,557	$829,853,253	$829,853,791	1.0