พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,777,648,563,198
มูลค่าตามราคาตลาด
0.3%
$87,321,429,401
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$80,767.91 | 0.0% | 0.3% | 0.0% | 12.8% | $31,053,888,498 | $1,617,577,403,305 | $1,617,577,403,305 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,291.57 | 0.3% | 1.9% | 3.5% | 3.5% | $14,210,873,947 | $276,524,824,524 | $276,524,824,524 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $55,918,233,273 | $189,742,364,556 | $195,206,775,420 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.45 | 0.4% | 0.1% | 3.6% | 9.2% | $2,257,281,127 | $89,729,916,291 | $145,182,100,837 | 0.62 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$661.31 | 0.3% | 1.2% | 5.5% | 11.4% | $1,083,687,027 | $89,128,181,801 | $89,128,181,801 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,442,974,567 | $77,320,501,337 | $77,343,084,435 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$95.75 | 0.3% | 0.4% | 13.0% | 16.4% | $3,716,113,085 | $55,328,420,756 | $59,956,878,241 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3493 | 0.0% | 0.5% | 2.7% | 8.6% | $480,596,852 | $33,109,326,338 | $33,109,336,284 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,290.84 | 0.3% | 1.9% | 3.1% | 3.4% | $22,803,523 | $20,102,816,083 | $20,102,816,083 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | 2.4% | 0.0% | 1.0% | $17,447,059 | $18,088,839,091 | $18,088,839,091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1096 | 0.1% | 0.1% | 1.7% | 20.1% | $1,193,979,645 | $16,893,480,241 | $18,614,915,071 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$59.25 | 0.1% | 0.7% | 1.3% | 13.0% | $37,140,742 | $12,646,586,798 | $18,927,848,474 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,213,497 | $11,048,277,708 | $11,048,277,708 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
ซื้อ
|
$0.2755 | 0.0% | 1.2% | 7.3% | 14.4% | $385,951,164 | $10,189,371,641 | $12,396,499,116 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
ซื้อ
|
$41.06 | 0.3% | 2.1% | 4.5% | 0.7% | $260,877,246 | $9,789,069,555 | $39,514,881,034 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,836.40 | 0.5% | 1.6% | 3.5% | 4.0% | $6,014,852 | $9,527,052,758 | $9,527,052,758 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,610.20 | 0.0% | 0.1% | 0.3% | 13.0% | $131,298,394 | $9,495,813,770 | $9,495,813,770 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
ซื้อ
|
$10.18 | 0.1% | 0.4% | 1.4% | 0.5% | $1,176,354 | $9,374,512,071 | $10,032,288,016 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
ซื้อ
|
$550.85 | 0.1% | 3.6% | 31.9% | 49.8% | $723,195,225 | $9,192,840,404 | $9,192,840,404 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $844,582,808 | $9,182,082,030 | $9,182,082,030 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$444.75 | 0.0% | 1.3% | 2.4% | 4.6% | $193,831,086 | $8,909,664,730 | $8,909,788,424 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,510.27 | 0.3% | 1.9% | 3.2% | 3.6% | $2,918,766 | $8,447,778,796 | $8,447,778,796 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$10.33 | 0.2% | 2.5% | 7.9% | 17.4% | $331,156,168 | $7,511,704,026 | $10,331,047,079 | 0.73 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$401.41 | 1.0% | 2.4% | 1.3% | 17.1% | $179,832,154 | $7,402,834,522 | $7,402,834,522 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,737.11 | 0.1% | 0.3% | 0.0% | 12.7% | $359,229,779 | $6,611,748,499 | $6,611,748,499 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
ซื้อ
|
$2.44 | 0.3% | 4.0% | 36.5% | 72.3% | $558,512,185 | $6,565,571,463 | $12,663,446,444 | 0.52 |
|
|
| 21 |
Canton
CC
|
ซื้อ
|
$0.1596 | 0.4% | 3.3% | 7.2% | 10.3% | $16,307,007 | $6,138,496,328 | $6,138,496,328 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $222,620,682 | $5,931,309,577 | $5,931,309,577 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1653 | 0.3% | 1.3% | 4.0% | 9.1% | $137,845,536 | $5,534,094,173 | $8,263,728,446 | 0.67 |
|
|
| 23 |
Sui
SUI
|
ซื้อ
|
$1.26 | 0.5% | 0.4% | 33.3% | 38.5% | $977,246,271 | $5,074,956,380 | $12,670,227,956 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2,286.48 | 0.0% | 1.9% | 3.9% | 3.1% | $1,098,670 | $5,044,963,543 | $5,044,963,543 | 1.0 |
|
|||
WETH
WETH
|
$2,290.49 | 0.1% | 2.0% | 3.6% | 3.4% | $145,693,667 | $5,039,214,402 | $5,039,214,402 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$58.22 | 0.1% | 0.9% | 5.2% | 8.1% | $348,857,709 | $4,491,747,797 | $4,491,898,428 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $684,756,004 | $4,415,518,323 | $4,415,518,323 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $239,980,885 | $4,402,307,712 | $4,402,307,712 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,508.70 | 0.3% | 1.7% | 3.2% | 3.8% | $72,950,339 | $4,399,213,706 | $4,399,213,706 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.91 | 0.2% | 2.3% | 6.1% | 9.9% | $224,374,239 | $4,280,435,296 | $4,594,391,610 | 0.93 |
|
|
| 28 |
MemeCore
M
|
ซื้อ
|
$3.25 | 0.4% | 0.7% | 3.3% | 17.3% | $7,798,707 | $4,214,632,323 | $17,396,575,361 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.09520 | 0.2% | 1.4% | 6.9% | 10.6% | $79,772,026 | $4,128,923,699 | $4,759,770,149 | 0.87 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $116,803,426 | $4,063,340,012 | $4,063,340,012 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55,662,201 | $3,968,426,351 | $3,968,426,351 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056519 | 0.1% | 0.9% | 4.2% | 11.8% | $124,711,465 | $3,840,077,645 | $3,841,749,851 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007531 | 0.1% | 0.0% | 0.8% | 6.2% | $27,118,629 | $3,603,353,260 | $8,660,917,177 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,786,686 | $3,548,100,515 | $3,548,100,515 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.08017 | 0.6% | 6.4% | 16.2% | 16.5% | $51,210,204 | $3,497,615,184 | $7,913,195,159 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,936,086 | $3,451,126,075 | $3,451,126,075 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$313.41 | 0.7% | 3.8% | 9.8% | 18.2% | $234,393,292 | $3,007,859,799 | $6,581,413,389 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $2,993,134,624 | $2,993,134,624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,694.20 | 0.0% | 0.8% | 3.2% | 0.3% | $199,749,433 | $2,780,635,908 | $3,322,064,764 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
ซื้อ
|
$3.80 | 0.1% | 3.5% | 13.8% | 24.5% | $186,923,560 | $2,409,352,248 | $3,406,391,740 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,324,102,579 | $2,324,102,579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
ซื้อ
|
$1.35 | 0.1% | 1.0% | 7.1% | 10.0% | $136,044,212 | $2,265,481,039 | $2,265,481,039 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6804 | 0.0% | 3.7% | 5.7% | 1.8% | $35,114,681 | $2,249,046,425 | $4,235,701,177 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,693.99 | 0.1% | 0.8% | 3.1% | 0.4% | $175,273,643 | $2,215,131,336 | $2,215,131,336 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06712 | 0.1% | 0.6% | 5.2% | 15.9% | $62,805,242 | $2,132,605,124 | $6,712,485,273 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.59 | 1.1% | 2.6% | 25.2% | 19.3% | $222,575,534 | $2,061,517,637 | $2,061,517,650 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4181 | 0.7% | 1.1% | 28.5% | 68.6% | $275,020,248 | $2,040,947,348 | $4,191,433,065 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$313.17 | 0.7% | 3.6% | 10.6% | 17.3% | $75,037,222 | $1,894,866,209 | $1,894,866,209 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.1% | 0.2% | 0.4% | $976,173 | $1,893,759,151 | $2,144,599,717 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $6,856,524 | $1,885,099,040 | $1,885,099,040 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
ซื้อ
|
$3.32 | 0.5% | 3.6% | 37.5% | 34.6% | $123,504,970 | $1,830,828,234 | $1,830,828,234 | 1.0 |
|
|
| 49 |
OKB
OKB
|
ซื้อ
|
$86.31 | 0.1% | 1.0% | 1.1% | 3.3% | $17,319,313 | $1,812,399,028 | $1,812,399,028 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
ซื้อ
|
$0.1717 | 0.4% | 0.7% | 4.7% | 1.6% | $12,982,541 | $1,793,420,134 | $2,759,107,898 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $443,757 | $1,781,318,018 | $1,781,318,018 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.054234 | 0.1% | 2.3% | 4.3% | 20.8% | $319,094,779 | $1,781,047,218 | $1,781,047,218 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
ซื้อ
|
$0.051968 | 0.3% | 0.2% | 2.1% | 11.1% | $33,328,506 | $1,778,973,026 | $1,778,973,026 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
ซื้อ
|
$0.6859 | 0.5% | 0.9% | 1.1% | 3.3% | $139,513,254 | $1,769,568,352 | $5,365,258,936 | 0.33 |
|
|
| 55 |
Sky
SKY
|
ซื้อ
|
$0.07498 | 0.3% | 4.2% | 7.2% | 1.0% | $14,949,784 | $1,742,299,684 | $1,760,884,692 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,567,569 | $1,554,091,740 | $1,554,091,740 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,396.36 | 0.3% | 0.1% | 0.4% | 1.4% | $9,784.12 | $1,523,677,473 | $1,523,677,473 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
ซื้อ
|
$98.69 | 0.1% | 2.2% | 5.7% | 9.8% | $365,466,893 | $1,498,048,958 | $1,578,980,400 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.54 | 0.0% | 2.2% | 8.0% | 16.3% | $43,278,518 | $1,493,334,160 | $1,493,334,160 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$2.12 | 0.2% | 1.8% | 2.7% | 11.5% | $17,677,336 | $1,481,560,747 | $1,934,371,596 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,101,170 | $1,478,210,626 | $1,478,553,728 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81,228.92 | 0.1% | 0.2% | 0.7% | 12.5% | $18,669.03 | $1,425,565,191 | $1,425,565,191 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3492 | 0.1% | 0.4% | 2.6% | 8.8% | $47,866,616 | $1,391,186,929 | $1,391,186,929 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $5,381,978 | $1,352,745,387 | $1,352,745,387 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
ซื้อ
|
$2.09 | 0.4% | 2.1% | 3.2% | 20.1% | $10,704,751 | $1,322,512,756 | $2,090,962,075 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $695,807 | $1,318,701,365 | $1,318,701,365 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,567,232 | $1,288,591,648 | $1,288,591,648 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$661.26 | 0.4% | 1.2% | 5.5% | 11.4% | $73,989,459 | $1,162,163,640 | $1,162,163,640 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$95.84 | 0.3% | 0.6% | 13.4% | 16.6% | $596,975,610 | $1,159,202,272 | $1,159,202,272 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,291.03 | 0.3% | 1.9% | 3.6% | 3.4% | $32,705,358 | $1,157,712,256 | $1,157,712,256 | 1.0 |
|
|||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,138,166,409 | $1,138,166,409 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.44 | 0.3% | 0.7% | 1.0% | 1.1% | $9,884,126 | $1,133,039,227 | $1,196,147,116 | 0.95 |
|
|
clBTC
CLBTC
|
$80,937.68 | 0.3% | 0.6% | 2.5% | 13.6% | $7.59 | $1,129,575,816 | $1,129,575,816 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
ซื้อ
|
$0.1245 | 0.2% | 3.6% | 18.2% | 35.6% | $134,985,759 | $1,124,164,193 | $1,868,093,517 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
ซื้อ
|
$0.1238 | 0.1% | 0.6% | 3.6% | 17.5% | $43,371,291 | $1,102,196,431 | $1,102,215,413 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1021 | 0.3% | 1.9% | 4.3% | 22.1% | $46,244,509 | $1,087,005,485 | $1,087,005,485 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106.33 | 0.3% | 0.3% | 13.2% | 16.8% | $2,648,241 | $1,069,115,415 | $1,069,115,415 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,719,063 | $1,065,885,504 | $1,065,885,504 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
ซื้อ
|
$0.03837 | 0.7% | 3.4% | 13.7% | 18.5% | $32,815,396 | $1,052,937,913 | $1,053,482,493 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.07 | 0.3% | 0.8% | 8.4% | 18.5% | $74,721,099 | $1,049,634,919 | $1,049,634,919 | 1.0 |
|
|
| 70 |
Quant
QNT
|
ซื้อ
|
$71.83 | 0.0% | 2.4% | 6.3% | 6.1% | $8,030,274 | $1,044,765,975 | $1,049,673,445 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $19,375,960 | $1,027,454,540 | $1,027,454,540 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,007,234,587 | $1,007,234,587 | 1.0 |
|
|
| 73 |
Render
RENDER
|
ซื้อ
|
$1.92 | 0.0% | 3.7% | 4.7% | 0.6% | $90,426,643 | $997,729,072 | $1,026,118,172 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.24 | 0.0% | 0.2% | 0.5% | 0.3% | $0.00 | $993,035,720 | $993,035,720 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.14 | 0.2% | 0.1% | 5.6% | 10.2% | $11,307,355 | $978,664,735 | $978,664,735 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.1% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
