พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,776,250,144,380
มูลค่าตามราคาตลาด
1.2%
$102,953,076,216
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$81,013.27 | 0.1% | 1.7% | 6.6% | 18.7% | $35,954,667,511 | $1,623,164,058,021 | $1,623,169,893,871 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,334.34 | 0.2% | 3.2% | 3.3% | 11.7% | $20,575,995,795 | $281,757,156,421 | $281,757,156,421 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,413,157,564 | $189,635,866,445 | $195,102,368,079 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$648.98 | 0.0% | 1.0% | 5.5% | 8.6% | $1,407,746,252 | $87,529,312,865 | $87,529,312,865 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.41 | 0.1% | 2.4% | 3.2% | 8.0% | $2,259,676,428 | $87,309,235,827 | $141,265,464,225 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,763,797,991 | $78,313,846,058 | $78,314,207,837 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$89.94 | 0.6% | 0.4% | 8.4% | 13.2% | $4,123,773,182 | $51,904,283,820 | $56,277,267,244 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3468 | 0.0% | 1.2% | 6.5% | 10.2% | $494,015,185 | $32,874,942,024 | $32,874,954,556 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,333.40 | 0.2% | 2.9% | 3.3% | 11.6% | $31,184,651 | $21,063,969,403 | $21,063,969,403 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | - | 1.3% | 1.4% | 0.0% | $30,362,126 | $17,793,435,126 | $17,793,435,126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1114 | 0.3% | 4.1% | 5.0% | 23.0% | $1,889,608,091 | $17,174,899,198 | $18,925,503,593 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$59.23 | 0.2% | 2.7% | 3.9% | 15.2% | $31,822,698 | $12,635,371,663 | $18,911,063,046 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,824,911 | $11,608,835,323 | $11,608,835,323 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$43.02 | 0.4% | 2.8% | 10.7% | 18.3% | $378,675,434 | $10,250,671,076 | $41,378,196,958 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2688 | 0.5% | 0.9% | 9.3% | 11.0% | $431,941,138 | $9,938,347,230 | $12,093,271,635 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,878.63 | 0.4% | 2.8% | 3.6% | 11.9% | $38,278,477 | $9,792,259,065 | $9,792,259,065 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$569.87 | 1.1% | 0.2% | 71.0% | 114.9% | $939,804,309 | $9,568,440,214 | $9,568,440,214 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
ซื้อ
|
$10.35 | 0.0% | 0.0% | 0.4% | 2.4% | $369,401 | $9,525,249,490 | $10,193,210,406 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80,813.66 | 0.2% | 1.5% | 6.6% | 18.5% | $133,836,486 | $9,524,108,599 | $9,524,108,599 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$459.01 | 0.1% | 2.6% | 3.5% | 6.2% | $191,896,990 | $9,192,090,379 | $9,192,090,379 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $440,851,268 | $9,185,067,136 | $9,185,067,136 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,555.27 | 0.2% | 3.1% | 3.4% | 11.8% | $11,430,285 | $8,596,442,385 | $8,596,442,385 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$416.20 | 0.5% | 3.7% | 10.1% | 26.0% | $202,999,146 | $7,677,895,597 | $7,677,895,597 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$10.06 | 0.4% | 0.8% | 10.4% | 15.5% | $394,728,710 | $7,313,197,592 | $10,058,035,881 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
ซื้อ
|
$2.40 | 6.6% | 3.1% | 84.1% | 95.4% | $1,691,669,788 | $6,456,614,348 | $12,468,313,113 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,040.57 | 0.2% | 1.5% | 6.7% | 18.7% | $300,132,882 | $6,261,144,756 | $6,261,144,756 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $34,514,552 | $5,872,979,548 | $5,872,979,548 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1464 | 0.1% | 1.4% | 3.3% | 1.3% | $7,569,022 | $5,630,201,409 | $5,630,201,409 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1615 | 0.3% | 1.9% | 1.5% | 4.2% | $97,496,868 | $5,402,956,310 | $8,077,273,694 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,330.60 | 0.1% | 3.4% | 3.1% | 11.7% | $2,554,421 | $5,291,960,557 | $5,291,960,557 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,548.45 | 0.3% | 3.1% | 3.5% | 11.7% | $33,529,762 | $4,974,273,593 | $4,974,273,593 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
ซื้อ
|
$3.81 | 4.3% | 5.4% | 10.8% | 46.6% | $18,746,140 | $4,945,246,577 | $20,433,928,752 | 0.24 |
|
|
WETH
WETH
|
$2,334.92 | 0.3% | 3.2% | 3.5% | 11.7% | $29,739,438 | $4,546,285,160 | $4,546,285,160 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,030,685,579 | $4,509,413,100 | $4,509,413,100 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$57.27 | 0.3% | 0.6% | 2.8% | 7.9% | $356,166,848 | $4,416,997,029 | $4,417,354,564 | 1.0 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31,529,429 | $4,402,479,779 | $4,402,479,779 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.62 | 0.5% | 1.0% | 5.4% | 11.5% | $264,491,612 | $4,154,937,963 | $4,459,689,447 | 0.93 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,604,402 | $4,064,388,272 | $4,064,388,272 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
ซื้อ
|
$0.9993 | 0.5% | 2.5% | 10.3% | 14.9% | $523,310,923 | $4,001,275,861 | $9,989,657,738 | 0.4 |
|
|
| 29 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $116,325,038 | $3,967,713,436 | $3,967,713,436 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.09122 | 0.1% | 1.5% | 3.4% | 5.7% | $72,454,689 | $3,958,820,417 | $4,563,677,273 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056369 | 0.4% | 1.8% | 1.6% | 9.1% | $120,266,229 | $3,753,354,004 | $3,754,988,446 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007418 | 1.5% | 0.1% | 5.9% | 5.1% | $18,279,297 | $3,551,727,990 | $8,536,914,959 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $61,582,059 | $3,431,130,056 | $3,431,130,056 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.07086 | 0.3% | 0.7% | 3.5% | 2.4% | $9,480,844 | $3,089,288,435 | $6,990,544,097 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $3,006,034,156 | $3,006,034,156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
ซื้อ
|
$314.16 | 0.8% | 0.2% | 25.8% | 0.3% | $349,136,801 | $3,003,060,631 | $6,570,912,467 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,729.74 | 0.3% | 1.4% | 2.3% | 2.3% | $184,588,327 | $2,802,192,512 | $3,347,818,742 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51,086,250 | $2,604,318,816 | $2,604,318,816 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,485,620 | $2,381,485,620 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.07530 | 4.2% | 12.2% | 24.4% | 22.8% | $105,442,734 | $2,377,342,536 | $7,482,855,839 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,734.84 | 0.3% | 1.4% | 2.4% | 2.0% | $226,322,186 | $2,269,085,309 | $2,269,085,309 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
ซื้อ
|
$1.33 | 1.0% | 0.8% | 9.8% | 7.8% | $160,875,749 | $2,239,480,732 | $2,239,480,732 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
ซื้อ
|
$3.50 | 0.7% | 0.9% | 9.3% | 14.4% | $208,064,566 | $2,214,797,671 | $3,131,815,889 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
ซื้อ
|
$0.6697 | 0.2% | 0.7% | 7.6% | 2.9% | $50,889,314 | $2,210,196,306 | $4,162,533,504 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $21,092,879 | $1,949,046,422 | $1,949,046,422 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.49 | 0.8% | 0.0% | 12.5% | 20.2% | $368,016,424 | $1,925,197,470 | $1,925,197,515 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$314.36 | 0.7% | 0.2% | 25.7% | 0.5% | $74,914,677 | $1,894,198,448 | $1,894,198,448 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
ซื้อ
|
$0.1802 | 0.0% | 2.8% | 2.9% | 6.6% | $25,911,402 | $1,881,264,753 | $2,894,253,467 | 0.65 |
|
|
| 47 |
Sky
SKY
|
ซื้อ
|
$0.08063 | 0.6% | 0.2% | 3.7% | 6.5% | $9,682,487 | $1,872,366,191 | $1,892,492,799 | 0.99 |
|
|
| 48 |
OKB
OKB
|
ซื้อ
|
$87.11 | 0.1% | 1.9% | 6.1% | 5.6% | $19,683,574 | $1,830,300,724 | $1,830,300,724 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $2,137,839 | $1,785,787,127 | $1,785,787,127 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051965 | 0.1% | 0.5% | 7.5% | 13.7% | $44,228,368 | $1,779,445,469 | $1,779,445,469 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
ซื้อ
|
$0.054236 | 1.0% | 0.3% | 8.9% | 26.1% | $381,620,577 | $1,777,123,994 | $1,777,123,994 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
ซื้อ
|
$0.3604 | 3.7% | 11.9% | 37.1% | 43.9% | $236,555,845 | $1,753,548,034 | $3,601,209,613 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.6776 | 0.5% | 1.7% | 3.1% | 1.4% | $157,852,411 | $1,748,076,852 | $5,300,097,583 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
ซื้อ
|
$3.19 | 2.6% | 13.3% | 33.0% | 38.4% | $241,457,855 | $1,742,580,152 | $1,742,580,152 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,726,088 | $1,562,671,228 | $1,562,671,228 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
ซื้อ
|
$2.16 | 0.1% | 2.6% | 9.0% | 16.8% | $28,900,747 | $1,512,569,749 | $1,974,857,909 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,355.49 | 0.2% | 3.1% | 1.8% | 5.0% | $9,023.55 | $1,483,521,276 | $1,483,521,276 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.32 | 0.4% | 0.1% | 11.3% | 14.4% | $70,647,237 | $1,458,876,535 | $1,458,876,535 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5,728,311 | $1,456,202,326 | $1,463,105,744 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
ซื้อ
|
$94.31 | 0.5% | 1.0% | 1.8% | 6.3% | $297,127,593 | $1,430,877,734 | $1,508,203,292 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$81,156.51 | 0.0% | 2.1% | 6.1% | 18.5% | $81,998.60 | $1,423,906,501 | $1,423,906,501 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.15 | 0.3% | 5.7% | 9.5% | 33.4% | $16,362,920 | $1,357,469,936 | $2,150,052,753 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0.3468 | 0.0% | 1.2% | 6.5% | 10.2% | $46,589,022 | $1,351,184,493 | $1,351,184,493 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.5% | 0.4% | 0.1% | $2,069,485 | $1,330,429,452 | $2,136,878,461 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,305,981 | $1,319,338,785 | $1,319,338,785 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95,851,504 | $1,288,870,091 | $1,288,870,091 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.4% | $6,538,770 | $1,233,122,750 | $1,233,122,750 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,335.63 | 0.3% | 3.1% | 3.3% | 11.8% | $42,126,578 | $1,179,202,860 | $1,179,202,860 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$648.99 | 0.1% | 0.7% | 5.5% | 8.6% | $314,113,481 | $1,147,125,650 | $1,147,125,650 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
ซื้อ
|
$0.1277 | 0.5% | 4.2% | 15.1% | 13.1% | $69,791,262 | $1,135,016,745 | $1,135,067,520 | 1.0 |
|
|
clBTC
CLBTC
|
$81,287.77 | - | 0.8% | 6.9% | 14.4% | $11.09 | $1,134,461,664 | $1,134,461,664 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
ซื้อ
|
$8.42 | 0.1% | 1.7% | 0.2% | 4.0% | $9,640,984 | $1,134,225,617 | $1,197,399,586 | 0.95 |
|
|
| 66 |
Ethena
ENA
|
ซื้อ
|
$0.1255 | 0.2% | 3.0% | 21.5% | 55.2% | $202,416,968 | $1,132,899,685 | $1,882,609,827 | 0.6 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$89.98 | 0.5% | 0.5% | 8.4% | 13.3% | $606,647,307 | $1,098,797,873 | $1,098,797,873 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,954,973 | $1,089,918,846 | $1,089,918,846 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09979 | 0.2% | 0.2% | 4.8% | 10.7% | $43,978,237 | $1,060,104,991 | $1,060,104,991 | 1.0 |
|
|
| 68 |
Render
RENDER
|
ซื้อ
|
$2.01 | 0.9% | 2.0% | 19.5% | 6.0% | $95,518,041 | $1,044,887,610 | $1,074,618,545 | 0.97 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,027,226,114 | $1,027,226,114 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $27,371,758 | $1,026,830,251 | $1,026,830,251 | 1.0 |
|
||
| 71 |
Quant
QNT
|
ซื้อ
|
$70.52 | 0.1% | 0.2% | 1.2% | 1.7% | $9,120,440 | $1,024,631,210 | $1,029,444,102 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.03663 | 0.1% | 2.2% | 13.5% | 16.9% | $27,730,671 | $1,003,802,738 | $1,003,892,905 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.92 | 0.6% | 0.5% | 8.4% | 13.9% | $1,658,131 | $999,041,110 | $999,041,110 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.24 | 0.1% | 0.1% | 0.5% | 2.1% | $0.00 | $988,907,733 | $988,907,733 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.92 | 0.2% | 1.8% | 0.1% | 14.6% | $56,192,839 | $974,431,849 | $974,431,849 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.03 | 0.3% | 0.3% | 5.1% | 10.5% | $9,583,021 | $951,593,722 | $951,593,722 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
