พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,746,070,527,236
มูลค่าตามราคาตลาด
1.5%
$124,056,665,113
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,991.45 | 0.3% | 1.9% | 22.9% | 22.7% | $51,427,494,171 | $1,585,440,808,863 | $1,585,440,808,863 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,481.68 | 0.3% | 1.3% | 30.4% | 32.4% | $20,090,739,119 | $299,464,490,731 | $299,464,490,731 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $85,882,615,543 | $183,205,010,667 | $188,671,193,362 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$706.13 | 0.4% | 0.3% | 16.6% | 23.7% | $1,201,449,022 | $94,008,687,695 | $94,008,688,245 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.49 | 0.1% | 2.2% | 48.1% | 34.5% | $5,803,705,923 | $93,329,111,963 | $148,723,300,367 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,047,755,031 | $73,630,382,638 | $73,682,132,813 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$100.86 | 1.2% | 3.4% | 30.4% | 32.5% | $6,031,428,283 | $58,762,770,167 | $63,735,953,830 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3448 | 0.1% | 0.3% | 4.1% | 4.1% | $417,539,083 | $32,732,744,968 | $32,732,926,903 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,480.78 | 0.3% | 1.3% | 30.4% | 32.4% | $39,777,241 | $23,776,507,185 | $23,776,511,150 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 4.4% | 3.8% | 1.4% | $25,970,787 | $22,556,059,143 | $22,556,059,143 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.83 | 1.2% | 4.5% | 33.3% | 35.5% | $950,353,009 | $17,528,769,679 | $75,278,401,466 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$832.53 | 0.4% | 2.6% | 62.2% | 71.7% | $1,222,070,460 | $14,058,830,612 | $14,063,320,312 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09031 | 0.5% | 3.2% | 28.3% | 25.2% | $1,118,722,351 | $14,049,709,873 | $14,049,707,164 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,082.55 | 0.3% | 1.2% | 30.5% | 32.5% | $22,393,368 | $11,617,042,756 | $11,617,042,756 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01470 | 0.1% | 6.1% | 13.1% | 7.5% | $30,982,877 | $10,529,734,997 | $16,895,818,832 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $166,584,591 | $9,743,305,671 | $9,743,305,671 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,737.16 | 0.3% | 1.3% | 30.4% | 32.6% | $4,912,105 | $9,212,093,715 | $9,212,093,715 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $907,035,237 | $9,183,710,365 | $9,183,710,365 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,923.24 | 0.2% | 1.8% | 22.7% | 22.6% | $175,645,243 | $9,161,975,495 | $9,161,975,495 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.64 | 0.1% | 0.8% | 22.5% | 38.7% | $508,317,168 | $8,705,646,873 | $11,637,010,048 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$73.36 | 0.3% | 1.3% | 32.2% | 30.6% | $196,629,194 | $8,653,508,663 | $21,539,572,478 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.28 | 0.1% | 2.2% | 1.4% | 4.4% | $413,743 | $8,536,103,958 | $9,142,311,227 | 0.93 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$443.31 | 0.8% | 3.4% | 6.3% | 21.1% | $119,613,464 | $8,341,965,655 | $8,341,968,051 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2221 | 0.6% | 2.1% | 27.7% | 34.2% | $577,667,444 | $8,323,630,834 | $9,990,394,640 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,977.01 | 0.2% | 1.7% | 22.9% | 22.6% | $623,245,352 | $7,737,696,733 | $7,737,696,733 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1942 | 0.1% | 2.4% | 23.1% | 8.3% | $276,746,459 | $6,718,424,954 | $9,709,446,792 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,484.96 | 0.2% | 1.0% | 30.6% | 32.7% | $0.00 | $5,769,568,834 | $5,769,568,834 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$271.84 | 0.1% | 1.3% | 32.7% | 29.0% | $290,279,041 | $5,457,851,515 | $5,457,851,515 | 1.0 |
|
|
WETH
WETH
|
$2,479.85 | 0.1% | 1.1% | 30.4% | 32.3% | $466,859,715 | $5,095,189,204 | $5,095,218,651 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,735.39 | 0.2% | 1.2% | 30.5% | 32.7% | $1,039,060 | $4,973,684,308 | $4,973,684,308 | 1.0 |
|
|||
| 22 |
Canton
CC
|
ซื้อ
|
$0.1242 | 0.9% | 3.2% | 38.0% | 1.8% | $25,464,991 | $4,893,129,711 | $4,893,129,711 | 1.0 |
|
|
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $411,583,265 | $4,568,886,590 | $4,568,886,590 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.61 | 0.7% | 3.3% | 15.1% | 38.2% | $4,300,616 | $4,389,217,263 | $4,389,217,263 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $811,030 | $4,365,173,418 | $4,665,215,421 | 0.94 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,024,134 | $4,071,568,766 | $4,071,568,766 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $157,960,650 | $4,063,536,550 | $4,063,536,550 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.1% | 2.1% | 10.4% | 2.0% | $39,031,685 | $4,036,610,396 | $7,647,779,760 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,398,667,770 | $4,031,062,749 | $4,031,062,749 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$51.73 | 0.3% | 1.3% | 16.2% | 11.0% | $455,389,073 | $4,010,009,880 | $4,010,148,879 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07939 | 0.5% | 1.2% | 20.4% | 11.6% | $119,092,260 | $3,479,227,065 | $3,968,861,996 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $412,387,257 | $3,396,697,633 | $3,395,947,794 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$0.8015 | 0.2% | 5.7% | 18.9% | 12.1% | $706,441,733 | $3,264,642,779 | $8,012,317,666 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$7.55 | 0.2% | 0.9% | 19.5% | 11.0% | $289,631,160 | $3,260,958,778 | $3,500,139,732 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055474 | 0.5% | 0.9% | 22.4% | 12.7% | $126,102,584 | $3,225,286,410 | $3,226,692,605 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.0% | 2.2% | 3.0% | $721,590 | $3,202,204,167 | $3,202,204,167 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,925,176,429 | $2,925,176,429 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06003 | 0.0% | 1.3% | 27.7% | 6.2% | $14,323,298 | $2,911,849,924 | $5,935,066,299 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,665.37 | 0.3% | 1.6% | 6.2% | 15.0% | $291,570,431 | $2,858,719,659 | $3,301,521,547 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,210,197 | $2,803,490,497 | $2,803,490,497 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
ซื้อ
|
$4.33 | 1.0% | 4.7% | 32.5% | 17.7% | $435,932,827 | $2,696,976,752 | $3,853,236,005 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,657,343,400 | $2,657,343,400 | 1.0 |
|
|
| 39 |
MemeCore
M
|
ซื้อ
|
$1.13 | 0.9% | 2.0% | 1.5% | 7.2% | $5,188,902 | $2,565,839,029 | $6,124,336,589 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.95 | 0.5% | 3.2% | 19.8% | 8.6% | $403,044,152 | $2,549,363,671 | $2,549,363,675 | 1.0 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$115.82 | 0.5% | 3.1% | 16.4% | 39.2% | $48,372,371 | $2,432,079,402 | $2,432,079,402 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$241.02 | 0.1% | 0.4% | 23.0% | 25.4% | $223,167,400 | $2,312,094,747 | $5,059,029,457 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.1% | 0.5% | $749,150 | $2,160,659,085 | $2,160,659,085 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132.32 | 1.0% | 6.4% | 0.0% | 0.0% | $24,036.17 | $2,117,136,775 | $2,117,136,775 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $520,739,721 | $2,072,483,101 | $2,072,483,101 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
ซื้อ
|
$132.32 | 1.0% | 6.4% | 49.2% | 43.3% | $548,498,749 | $2,040,778,184 | $2,117,014,633 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,674.83 | 0.3% | 1.6% | 6.1% | 15.3% | $191,871,708 | $2,019,733,642 | $2,019,738,643 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.7033 | 0.2% | 1.7% | 16.4% | 11.2% | $160,615,054 | $1,898,241,781 | $5,486,577,082 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3820 | 0.1% | 0.5% | 14.7% | 0.2% | $196,000,226 | $1,859,084,798 | $3,817,947,337 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004722 | 0.0% | 11.0% | 73.6% | 165.8% | $274,073,678 | $1,840,244,105 | $3,956,800,342 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05780 | 0.1% | 3.1% | 5.0% | 2.2% | $63,418,974 | $1,836,157,403 | $5,778,328,955 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
ซื้อ
|
$2.60 | 1.2% | 8.7% | 23.2% | 30.0% | $65,328,960 | $1,710,067,896 | $2,603,060,968 | 0.66 |
|
|
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.054049 | 0.7% | 2.3% | 56.8% | 46.9% | $453,250,170 | $1,702,659,059 | $1,702,659,059 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.5147 | 0.4% | 0.4% | 17.2% | 25.1% | $53,634,926 | $1,699,732,232 | $3,201,160,160 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$240.15 | 0.6% | 1.0% | 21.2% | 26.0% | $45,813,835 | $1,645,160,500 | $1,645,160,500 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06800 | 0.7% | 0.9% | 26.3% | 17.1% | $14,244,623 | $1,593,100,057 | $1,595,408,326 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $159,173,078 | $1,588,889,136 | $1,588,889,136 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051757 | 0.1% | 0.4% | 1.2% | 3.7% | $73,002,907 | $1,577,960,347 | $1,577,960,347 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.8991 | 0.5% | 3.0% | 18.6% | 10.0% | $121,162,126 | $1,527,369,597 | $1,527,372,464 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
ซื้อ
|
$0.1527 | 1.5% | 6.6% | 84.9% | 77.4% | $696,612,913 | $1,500,154,104 | $2,289,583,370 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,652,093 | $1,479,681,960 | $1,485,826,475 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.4045 | 0.9% | 0.5% | 17.4% | 16.1% | $219,506,959 | $1,462,552,020 | $4,044,278,428 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3449 | 0.1% | 0.2% | 4.2% | 4.1% | $35,543,598 | $1,411,814,849 | $1,411,907,927 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,671.49 | 0.0% | 1.7% | 22.1% | 21.7% | $274,448 | $1,380,294,247 | $1,380,294,247 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,082,274 | $1,364,432,121 | $1,364,432,121 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.42 | 1.2% | 0.3% | 7.3% | 12.3% | $53,349,642 | $1,346,545,627 | $1,346,545,627 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $700,793 | $1,337,934,525 | $1,337,934,525 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.91 | 0.1% | 2.0% | 14.3% | 15.3% | $9,244,351 | $1,337,152,286 | $1,740,076,856 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $1,988,620 | $1,320,096,038 | $1,320,096,038 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $218,885,669 | $1,286,495,594 | $1,286,495,594 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.37 | 1.1% | 3.1% | 30.2% | 32.3% | $984,233,578 | $1,258,881,393 | $1,258,881,393 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,479.85 | 0.1% | 1.1% | 30.4% | 32.5% | $47,670,320 | $1,251,421,002 | $1,499,227,141 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$704.30 | 0.4% | 0.3% | 16.3% | 23.6% | $394,768,264 | $1,248,466,289 | $1,248,466,289 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1155 | 2.8% | 7.1% | 45.8% | 51.3% | $131,475,896 | $1,236,369,199 | $1,236,369,199 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.76 | 0.3% | 2.7% | 25.7% | 15.6% | $62,300,054 | $1,225,581,469 | $1,225,581,469 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0.4502 | 0.7% | 3.3% | 27.1% | 494.9% | $21,647,763 | $1,218,945,635 | $4,501,039,862 | 0.27 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.8% | 2.7% | $0.00 | $1,207,529,778 | $1,207,529,778 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,866,293 | $1,194,587,628 | $1,194,587,628 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,668.51 | 0.3% | 1.3% | 30.5% | 32.5% | $6,531.18 | $1,108,899,344 | $1,108,899,344 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.42 | 1.2% | 4.7% | 34.1% | 35.9% | $6,256,735 | $1,084,856,943 | $1,084,856,943 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
ซื้อ
|
$7.62 | 0.5% | 4.2% | 16.6% | 15.2% | $30,298,959 | $1,045,355,815 | $1,083,464,365 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,522,038 | $1,026,060,500 | $1,026,060,500 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113.75 | 1.3% | 3.3% | 30.7% | 33.0% | $1,778,874 | $1,023,195,212 | $1,023,195,212 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.5% | $2,759,094 | $1,011,149,566 | $1,011,149,566 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.14 | 1.3% | 3.5% | 30.7% | 33.3% | $48,371,800 | $1,005,585,989 | $1,005,585,989 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
ซื้อ
|
$0.08958 | 0.1% | 1.9% | 3.0% | 8.0% | $6,423,815 | $993,422,137 | $1,528,341,749 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.25 | 0.0% | 0.4% | 0.1% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
