พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,775,490,507,362
มูลค่าตามราคาตลาด
5.7%
$180,132,453,559
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,108.96 | 1.4% | 3.2% | 22.7% | 18.0% | $69,699,791,269 | $1,547,765,115,860 | $1,547,765,115,860 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,419.30 | 3.1% | 3.6% | 29.6% | 27.1% | $33,364,711,671 | $292,135,186,444 | $292,135,186,444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $125,381,594,227 | $183,192,889,896 | $188,658,710,950 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.54 | 8.1% | 16.5% | 51.8% | 34.3% | $14,343,540,552 | $96,844,254,150 | $154,324,806,009 | 0.63 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$693.47 | 3.5% | 5.7% | 14.4% | 22.8% | $2,706,392,794 | $92,352,334,003 | $92,352,341,104 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,410,236,741 | $73,493,247,950 | $73,490,252,993 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$93.37 | 4.9% | 5.6% | 25.0% | 21.8% | $8,889,465,877 | $54,476,905,702 | $59,097,383,005 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3452 | 1.0% | 2.4% | 4.0% | 5.3% | $792,740,445 | $32,764,451,559 | $32,764,851,249 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,417.96 | 3.1% | 3.7% | 29.5% | 27.1% | $60,296,243 | $23,169,737,290 | $23,169,772,312 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.4% | 0.7% | 1.8% | $18,347,847 | $22,377,067,323 | $22,377,067,323 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.73 | 2.1% | 9.7% | 41.4% | 34.5% | $2,018,351,339 | $17,503,066,284 | $78,671,697,648 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09210 | 6.8% | 11.4% | 30.5% | 26.5% | $2,901,604,762 | $14,332,905,538 | $15,780,193,010 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
ซื้อ
|
$778.61 | 4.1% | 34.0% | 60.4% | 54.6% | $2,366,877,799 | $13,143,598,202 | $13,143,984,870 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,003.92 | 3.1% | 3.6% | 29.6% | 27.3% | $49,583,621 | $11,270,408,569 | $11,270,408,569 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01424 | 4.5% | 3.2% | 12.2% | 0.2% | $31,334,737 | $10,208,762,985 | $16,380,825,969 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $284,226,948 | $9,730,181,600 | $9,737,267,301 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,483,966,384 | $9,183,102,774 | $9,183,102,774 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,663.97 | 3.2% | 3.6% | 29.5% | 27.3% | $16,734,676 | $8,973,898,549 | $8,973,898,549 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,031.25 | 1.5% | 3.1% | 22.6% | 18.0% | $341,855,217 | $8,944,318,101 | $8,944,318,101 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.73 | 5.6% | 8.6% | 24.7% | 38.0% | $1,245,926,860 | $8,777,126,943 | $11,732,558,869 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.40 | 0.1% | 1.4% | 7.6% | 3.3% | $220,362 | $8,648,332,439 | $9,262,373,783 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2303 | 8.5% | 11.9% | 28.8% | 33.3% | $1,457,160,218 | $8,635,897,636 | $10,366,921,287 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.01 | 0.6% | 16.8% | 32.3% | 26.4% | $417,360,791 | $8,500,243,614 | $22,954,157,940 | 0.37 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$425.65 | 5.2% | 4.6% | 7.6% | 24.9% | $185,810,552 | $8,010,331,728 | $8,010,334,541 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,175.67 | 1.7% | 2.9% | 22.4% | 17.7% | $941,300,273 | $7,568,408,707 | $7,568,408,707 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2076 | 6.2% | 11.0% | 29.1% | 11.5% | $676,138,476 | $7,184,413,638 | $10,386,880,258 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,433.93 | 3.5% | 3.4% | 29.4% | 26.9% | $0.00 | $5,703,832,778 | $5,703,832,778 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$276.47 | 5.4% | 21.9% | 36.4% | 29.0% | $760,501,540 | $5,550,246,952 | $5,550,252,135 | 1.0 |
|
|
WETH
WETH
|
$2,420.56 | 3.2% | 3.6% | 29.5% | 27.1% | $873,991,438 | $5,062,845,780 | $5,060,828,572 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,666.19 | 3.1% | 3.6% | 29.6% | 27.3% | $10,971,539 | $4,864,599,043 | $4,864,599,043 | 1.0 |
|
|||
| 22 |
Canton
CC
|
ซื้อ
|
$0.1200 | 1.6% | 18.0% | 23.6% | 1.5% | $35,601,803 | $4,724,732,548 | $4,724,732,548 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $692,843 | $4,663,313,069 | $4,663,313,069 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.74 | 0.5% | 2.2% | 11.2% | 34.6% | $3,927,400 | $4,599,439,642 | $4,599,439,642 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $404,264,130 | $4,583,031,667 | $4,583,031,667 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,079,546 | $4,107,471,308 | $4,107,471,308 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.1% | $222,386,760 | $4,060,975,283 | $4,060,975,283 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 4.7% | 4.4% | 11.1% | 1.7% | $97,434,615 | $4,032,559,849 | $7,642,911,659 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$51.51 | 5.4% | 6.9% | 18.2% | 10.3% | $791,816,791 | $3,992,890,352 | $3,993,024,592 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,208,745,617 | $3,992,033,451 | $3,992,033,451 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07868 | 8.2% | 5.5% | 19.4% | 8.0% | $263,181,449 | $3,448,916,838 | $3,934,286,182 | 0.88 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.8398 | 10.0% | 12.5% | 23.8% | 11.0% | $1,388,442,837 | $3,421,832,998 | $8,398,105,041 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $585,867,576 | $3,392,840,090 | $3,392,840,090 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055592 | 7.1% | 14.6% | 24.2% | 35.1% | $335,581,527 | $3,297,638,452 | $5,596,333,190 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$7.58 | 6.5% | 5.5% | 14.8% | 17.8% | $658,903,684 | $3,275,476,254 | $3,515,722,018 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4305 | 0.4% | 2.4% | 2.2% | 3.5% | $5,423,867 | $3,202,567,662 | $3,202,567,662 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
ซื้อ
|
$0.06271 | 8.0% | 15.3% | 29.8% | 8.5% | $34,879,494 | $3,041,503,532 | $6,199,715,756 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $286,200,058 | $2,858,994,944 | $2,858,994,944 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,569.21 | 0.2% | 1.2% | 4.9% | 11.2% | $317,589,339 | $2,800,151,446 | $3,233,881,401 | 0.87 |
|
|
| 37 |
MemeCore
M
|
ซื้อ
|
$1.17 | 1.2% | 1.0% | 4.4% | 2.2% | $5,062,779 | $2,644,665,393 | $6,314,134,862 | 0.42 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
ซื้อ
|
$4.07 | 6.8% | 7.8% | 25.3% | 8.4% | $545,803,951 | $2,536,291,922 | $3,623,295,501 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.92 | 8.2% | 8.3% | 19.7% | 5.3% | $607,949,021 | $2,495,341,359 | $2,495,341,359 | 1.0 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$110.66 | 4.2% | 5.2% | 4.6% | 36.6% | $106,734,213 | $2,324,135,869 | $2,324,135,869 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$227.42 | 6.1% | 6.5% | 16.9% | 18.9% | $357,463,922 | $2,183,270,630 | $4,777,153,031 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.2% | $6,834,103 | $2,153,956,419 | $2,153,956,419 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,167,096,242 | $2,074,009,411 | $2,074,009,411 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,580.55 | 0.1% | 1.4% | 4.8% | 11.5% | $234,805,961 | $1,984,724,764 | $1,984,724,764 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06236 | 9.5% | 3.4% | 10.6% | 13.8% | $231,516,480 | $1,982,259,493 | $6,238,115,097 | 0.32 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$118.71 | 4.3% | 19.3% | 0.0% | 0.0% | $93,092.23 | $1,898,510,466 | $1,898,510,466 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3862 | 8.0% | 6.8% | 18.5% | 4.3% | $367,282,192 | $1,878,181,200 | $3,857,165,052 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
ซื้อ
|
$118.71 | 4.3% | 19.5% | 38.8% | 24.7% | $788,856,629 | $1,829,962,369 | $1,898,402,066 | 0.96 |
|
|
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6722 | 8.4% | 2.5% | 13.3% | 9.5% | $298,505,045 | $1,810,041,424 | $5,250,382,582 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004329 | 2.8% | 9.9% | 54.7% | 124.2% | $443,507,525 | $1,686,744,589 | $3,624,278,212 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
ซื้อ
|
$0.053984 | 6.6% | 23.3% | 53.2% | 43.4% | $1,181,852,801 | $1,674,887,424 | $1,674,887,424 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.4975 | 7.6% | 1.4% | 14.6% | 20.8% | $67,245,682 | $1,642,513,636 | $3,093,398,547 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
ซื้อ
|
$0.9477 | 5.6% | 14.3% | 25.0% | 17.1% | $268,818,998 | $1,610,445,074 | $1,610,447,856 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
ซื้อ
|
$0.051774 | 2.0% | 2.3% | 1.6% | 3.8% | $17,183,323 | $1,593,879,577 | $1,593,879,577 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$231.94 | 6.5% | 6.2% | 15.2% | 17.9% | $45,310,171 | $1,589,687,801 | $1,589,687,801 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $357,907,682 | $1,588,782,362 | $1,588,782,362 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
ซื้อ
|
$0.06622 | 2.8% | 3.0% | 28.2% | 5.1% | $20,462,483 | $1,551,330,379 | $1,553,880,780 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7,185,194 | $1,500,789,275 | $1,502,206,276 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.23 | 6.4% | 0.7% | 17.3% | 15.4% | $64,767,060 | $1,464,447,410 | $2,228,741,675 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4054 | 9.1% | 12.2% | 21.0% | 9.7% | $466,638,786 | $1,462,936,169 | $4,054,311,828 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
ซื้อ
|
$0.1476 | 6.8% | 19.8% | 77.5% | 65.1% | $1,320,180,750 | $1,450,338,057 | $2,213,552,520 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3445 | 1.2% | 2.2% | 4.4% | 4.5% | $60,120,664 | $1,405,715,760 | $1,404,768,150 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $20,167,640 | $1,375,563,008 | $1,375,563,008 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,347.60 | 1.7% | 3.1% | 23.1% | 17.6% | $5,650,910 | $1,357,057,398 | $1,357,057,398 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.43 | 8.5% | 1.4% | 7.8% | 12.2% | $118,118,299 | $1,351,181,026 | $1,351,181,030 | 1.0 |
|
|
| 61 |
Bitway
BTW
|
$0.4964 | 12.8% | 22.3% | 67.9% | 685.5% | $26,584,837 | $1,345,041,614 | $4,966,657,858 | 0.27 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1,367,144 | $1,337,779,535 | $1,337,779,535 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 5.4% | 3.0% | 15.9% | 13.3% | $30,170,955 | $1,327,255,285 | $1,727,197,588 | 0.77 |
|
|
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $4,222,369 | $1,320,028,960 | $1,320,028,960 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.19 | 5.1% | 17.0% | 32.3% | 19.2% | $171,585,007 | $1,294,581,604 | $1,294,581,604 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $356,321,484 | $1,278,672,671 | $1,278,672,671 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$692.49 | 3.4% | 5.8% | 14.2% | 22.8% | $999,406,706 | $1,227,039,826 | $1,227,039,826 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,420.56 | 3.2% | 3.6% | 29.5% | 27.1% | $113,635,198 | $1,220,613,999 | $1,462,319,741 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.0% | 2.4% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,171,316 | $1,194,531,889 | $1,194,531,889 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1091 | 4.2% | 26.4% | 40.4% | 34.9% | $204,591,468 | $1,166,717,670 | $1,166,717,670 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$93.47 | 5.2% | 5.5% | 25.0% | 21.8% | $1,389,917,369 | $1,160,039,506 | $1,160,039,506 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.15 | 3.2% | 8.2% | 39.3% | 33.0% | $15,944,312 | $1,101,148,225 | $1,101,148,225 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,598.62 | 3.0% | 3.6% | 29.6% | 27.2% | $29,438.26 | $1,093,259,753 | $1,093,259,753 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,019.45 | 3.7% | 1.7% | 20.7% | 15.1% | $31.29 | $1,074,988,419 | $1,074,988,419 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09339 | 13.0% | 3.1% | 6.6% | 2.9% | $28,293,606 | $1,035,205,159 | $1,592,623,321 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
ซื้อ
|
$7.52 | 0.0% | 0.2% | 15.3% | 13.8% | $16,907,995 | $1,031,689,119 | $1,069,299,449 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,810,497 | $1,024,975,207 | $1,024,975,207 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,951,529 | $1,003,565,300 | $1,003,565,300 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.18 | 4.8% | 5.5% | 25.3% | 22.2% | $6,836,021 | $941,287,543 | $941,287,543 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
