พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,802,714,059,943
มูลค่าตามราคาตลาด
4.0%
$134,229,684,451
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$80,575.71 | 0.3% | 4.3% | 25.5% | 25.0% | $56,844,863,923 | $1,618,075,586,564 | $1,618,079,616,681 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,500.28 | 0.4% | 2.0% | 31.9% | 32.6% | $20,824,152,865 | $301,815,766,035 | $301,815,766,035 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $91,713,584,656 | $183,175,171,352 | $188,640,463,749 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$709.51 | 0.7% | 1.8% | 18.0% | 24.7% | $1,252,519,132 | $94,527,255,451 | $94,527,256,494 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.50 | 1.4% | 1.4% | 50.9% | 36.6% | $5,784,144,457 | $94,271,038,036 | $150,224,293,479 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,153,537,801 | $73,631,127,232 | $73,625,303,595 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$101.50 | 1.4% | 6.7% | 32.9% | 34.1% | $7,343,432,771 | $59,231,339,167 | $64,255,535,802 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3445 | 0.1% | 0.1% | 3.9% | 4.1% | $417,631,287 | $32,703,975,346 | $32,704,421,094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,500.44 | 0.4% | 2.1% | 31.9% | 32.7% | $42,178,943 | $23,973,950,417 | $23,974,330,081 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 3.9% | 3.3% | 1.0% | $25,975,843 | $22,559,694,843 | $22,559,694,843 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$81.49 | 0.0% | 1.3% | 36.6% | 37.3% | $1,039,918,914 | $18,132,606,772 | $77,871,617,758 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$856.71 | 0.2% | 1.0% | 67.6% | 74.2% | $1,281,150,811 | $14,490,442,541 | $14,495,548,648 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09209 | 1.2% | 0.3% | 31.6% | 24.9% | $1,098,778,735 | $14,335,117,609 | $14,335,482,362 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,106.90 | 0.4% | 2.0% | 32.0% | 32.9% | $25,063,946 | $11,706,708,237 | $11,706,708,237 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01468 | 0.2% | 5.3% | 12.2% | 5.7% | $44,413,781 | $10,519,448,350 | $16,879,300,312 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181,289,264 | $9,742,900,395 | $9,742,990,871 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,497.52 | 0.4% | 4.2% | 25.3% | 25.0% | $194,093,683 | $9,349,781,386 | $9,349,781,386 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,754.55 | 0.4% | 2.0% | 32.1% | 32.7% | $12,351,349 | $9,278,585,827 | $9,278,585,827 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $926,425,081 | $9,182,214,578 | $9,182,214,578 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.75 | 0.8% | 1.8% | 24.3% | 38.8% | $543,305,174 | $8,792,619,199 | $11,753,267,674 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$74.33 | 0.3% | 3.0% | 34.2% | 32.1% | $217,776,071 | $8,768,078,120 | $21,824,748,956 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.40 | 0.0% | 0.5% | 0.9% | 4.8% | $254,250 | $8,643,418,925 | $9,257,315,313 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2240 | 1.9% | 1.4% | 29.0% | 34.7% | $606,720,126 | $8,402,629,329 | $10,085,212,173 | 0.83 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$441.01 | 1.8% | 6.5% | 6.6% | 22.0% | $134,780,783 | $8,288,153,650 | $8,288,168,730 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,572.57 | 0.4% | 4.2% | 25.5% | 25.0% | $730,409,095 | $7,887,714,280 | $7,887,714,280 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1955 | 1.6% | 0.4% | 26.5% | 10.1% | $266,805,184 | $6,766,759,439 | $9,779,268,014 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,511.24 | 0.3% | 2.0% | 31.9% | 32.7% | $0.00 | $5,832,606,793 | $5,832,606,793 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$273.33 | 2.0% | 0.9% | 34.0% | 29.6% | $308,033,696 | $5,490,731,058 | $5,490,804,546 | 1.0 |
|
|
WETH
WETH
|
$2,501.90 | 0.5% | 2.0% | 31.8% | 32.6% | $489,301,466 | $5,135,813,662 | $5,144,549,923 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,755.60 | 0.4% | 2.0% | 31.9% | 32.9% | $1,501,395 | $5,011,625,454 | $5,011,629,002 | 1.0 |
|
|||
| 22 |
Canton
CC
|
ซื้อ
|
$0.1250 | 0.9% | 0.2% | 36.4% | 2.0% | $21,650,616 | $4,927,192,211 | $4,927,192,211 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $966,491 | $4,664,429,035 | $4,664,432,203 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $404,091,149 | $4,590,619,714 | $4,590,619,714 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.61 | 0.0% | 2.1% | 14.4% | 38.4% | $3,964,515 | $4,401,678,630 | $4,401,678,630 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.1% | 0.5% | 13.0% | 1.7% | $41,608,029 | $4,079,429,485 | $7,728,692,341 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39,632,919 | $4,067,910,398 | $4,067,910,398 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $152,711,245 | $4,063,525,899 | $4,063,525,899 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1,483,658,686 | $4,044,930,779 | $4,044,930,779 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$52.08 | 1.4% | 0.3% | 17.5% | 11.1% | $454,314,316 | $4,038,522,459 | $4,038,665,375 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.08105 | 0.8% | 1.9% | 24.0% | 16.4% | $153,313,221 | $3,550,910,429 | $4,050,633,428 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $449,642,575 | $3,396,809,769 | $3,396,792,470 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$0.8178 | 1.8% | 1.5% | 26.4% | 12.8% | $746,966,225 | $3,333,555,197 | $8,181,447,407 | 0.41 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055595 | 1.7% | 3.4% | 27.6% | 2.5% | $142,525,550 | $3,297,517,244 | $3,298,954,938 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$7.60 | 1.3% | 1.3% | 20.0% | 11.8% | $279,461,173 | $3,282,518,021 | $3,523,280,277 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4313 | 0.0% | 0.4% | 2.7% | 3.3% | $673,724 | $3,200,134,176 | $3,200,134,176 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
ซื้อ
|
$0.06116 | 1.1% | 0.2% | 32.0% | 7.9% | $12,085,142 | $2,962,222,942 | $6,037,699,890 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,176,429 | $2,925,176,429 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,618.50 | 0.0% | 0.1% | 5.7% | 14.1% | $263,296,839 | $2,830,159,802 | $3,268,537,906 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149,569,005 | $2,778,763,981 | $2,778,764,799 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
ซื้อ
|
$4.40 | 1.1% | 2.9% | 34.1% | 19.2% | $403,011,319 | $2,743,959,717 | $3,920,419,569 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,657,343,400 | $2,657,343,400 | 1.0 |
|
|
| 39 |
MemeCore
M
|
ซื้อ
|
$1.14 | 0.4% | 1.9% | 0.9% | 8.8% | $5,051,588 | $2,588,230,225 | $6,177,610,430 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.95 | 3.0% | 3.2% | 17.8% | 7.7% | $324,677,153 | $2,542,217,942 | $2,542,217,931 | 1.0 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$116.96 | 1.3% | 1.4% | 19.3% | 38.9% | $47,871,135 | $2,457,164,257 | $2,457,164,257 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$240.83 | 1.8% | 1.8% | 25.1% | 20.2% | $230,402,342 | $2,312,530,000 | $5,059,981,822 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.2% | 0.0% | $3,551,221 | $2,151,426,147 | $2,151,426,147 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131.41 | 0.7% | 9.2% | 0.0% | 0.0% | $26,551.85 | $2,103,958,942 | $2,103,958,942 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $449,559,620 | $2,073,370,840 | $2,073,370,840 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
ซื้อ
|
$131.41 | 0.7% | 9.2% | 48.2% | 42.0% | $510,905,503 | $2,028,077,557 | $2,103,838,136 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,626.64 | 0.1% | 0.0% | 5.6% | 14.3% | $191,506,710 | $1,999,082,125 | $1,999,082,125 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3896 | 1.5% | 3.4% | 17.6% | 0.1% | $215,061,421 | $1,897,822,671 | $3,897,502,159 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.7006 | 1.0% | 1.0% | 15.2% | 10.4% | $150,773,697 | $1,893,791,371 | $5,473,713,855 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004865 | 2.1% | 4.4% | 71.3% | 165.0% | $282,204,731 | $1,891,660,914 | $4,067,736,251 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05759 | 1.7% | 1.6% | 4.3% | 3.8% | $57,185,506 | $1,830,327,842 | $5,759,982,495 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
ซื้อ
|
$2.69 | 1.0% | 2.9% | 26.3% | 39.2% | $57,559,409 | $1,765,951,643 | $2,687,872,982 | 0.66 |
|
|
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.054151 | 2.5% | 2.9% | 61.9% | 40.7% | $550,754,617 | $1,747,826,154 | $1,747,826,154 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.5227 | 0.4% | 0.2% | 18.5% | 26.5% | $50,059,263 | $1,726,225,288 | $3,251,055,383 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$242.54 | 0.0% | 2.8% | 27.6% | 23.2% | $48,744,910 | $1,662,401,519 | $1,662,401,519 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
ซื้อ
|
$0.07020 | 0.3% | 2.2% | 28.4% | 18.6% | $13,780,747 | $1,645,098,284 | $1,647,501,957 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $147,616,535 | $1,588,755,072 | $1,588,755,072 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051764 | 0.1% | 0.4% | 0.4% | 3.4% | $59,250,376 | $1,584,766,147 | $1,584,766,147 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.9100 | 1.3% | 0.5% | 22.7% | 9.8% | $116,847,237 | $1,547,226,214 | $1,547,240,774 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
ซื้อ
|
$0.1549 | 2.5% | 8.8% | 86.1% | 78.0% | $727,227,521 | $1,523,071,244 | $2,324,560,245 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4165 | 0.8% | 3.2% | 29.2% | 23.1% | $227,003,780 | $1,504,790,313 | $4,165,325,382 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,261,422 | $1,485,333,188 | $1,485,388,661 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3446 | 0.0% | 0.0% | 4.0% | 4.7% | $35,839,954 | $1,409,834,781 | $1,409,879,273 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,178.24 | 0.0% | 3.9% | 24.4% | 24.4% | $320,629 | $1,406,777,268 | $1,406,777,268 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.46 | 1.7% | 2.0% | 8.0% | 12.6% | $57,720,235 | $1,367,613,658 | $1,367,613,667 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.93 | 1.2% | 1.9% | 15.9% | 16.5% | $10,734,310 | $1,353,954,491 | $1,761,942,075 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $822,813 | $1,338,108,129 | $1,338,108,129 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $12,469,348 | $1,334,101,361 | $1,334,101,361 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,035,289 | $1,319,703,060 | $1,319,703,060 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1216 | 0.7% | 9.9% | 52.1% | 57.2% | $154,981,938 | $1,304,899,713 | $1,304,899,713 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $223,505,662 | $1,289,593,210 | $1,289,593,210 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.00 | 1.6% | 2.8% | 31.2% | 14.7% | $71,215,232 | $1,264,627,674 | $1,264,627,674 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,501.90 | 0.5% | 2.0% | 31.8% | 32.7% | $50,259,774 | $1,263,849,492 | $1,514,116,718 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$707.30 | 0.7% | 1.8% | 17.7% | 24.5% | $398,914,322 | $1,252,191,088 | $1,252,191,088 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101.52 | 1.5% | 6.6% | 32.9% | 34.1% | $1,083,672,334 | $1,249,975,757 | $1,249,975,757 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.4596 | 1.3% | 10.1% | 28.4% | 528.9% | $18,173,403 | $1,243,880,073 | $4,593,111,974 | 0.27 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.7% | 2.6% | $0.00 | $1,206,602,016 | $1,206,602,016 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,452,857 | $1,194,773,254 | $1,194,773,254 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83.17 | 0.0% | 1.0% | 35.9% | 38.1% | $6,797,779 | $1,122,053,882 | $1,122,053,882 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,689.36 | 0.4% | 2.1% | 31.8% | 32.8% | $210,224 | $1,117,755,833 | $1,117,755,833 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.49 | 1.3% | 6.6% | 33.2% | 34.6% | $2,979,017 | $1,031,815,083 | $1,031,815,083 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,218,621 | $1,024,835,802 | $1,024,978,776 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.72 | 1.5% | 6.6% | 33.0% | 34.7% | $53,799,712 | $1,017,957,006 | $1,017,957,006 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,650,923 | $1,008,883,489 | $1,008,883,489 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
ซื้อ
|
$7.33 | 1.7% | 0.3% | 13.3% | 11.5% | $26,335,731 | $1,006,464,071 | $1,043,154,819 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
ซื้อ
|
$0.09027 | 0.7% | 0.9% | 4.2% | 9.8% | $5,974,135 | $1,001,141,376 | $1,540,217,501 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.25 | 0.0% | 0.4% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
