พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,465,882,505,345
มูลค่าตามราคาตลาด
8.1%
$117,550,224,948
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$69,093.79 | 0.6% | 7.7% | 9.3% | 6.3% | $47,455,234,825 | $1,386,205,176,046 | $1,386,205,176,046 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,236.88 | 0.6% | 17.8% | 20.0% | 18.1% | $29,829,760,978 | $269,845,543,917 | $269,845,543,917 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $79,945,549,676 | $182,990,433,784 | $188,454,111,789 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$624.46 | 0.2% | 3.5% | 2.3% | 9.2% | $1,288,863,463 | $83,122,413,400 | $83,122,415,503 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,256,270,665 | $72,466,866,686 | $72,481,702,645 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.09 | 1.2% | 10.1% | 9.5% | 1.3% | $3,037,443,878 | $68,495,931,551 | $109,268,400,367 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$84.46 | 0.6% | 10.5% | 12.2% | 8.9% | $4,667,044,141 | $49,219,928,640 | $53,399,573,259 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3328 | 0.0% | 0.3% | 0.7% | 2.3% | $400,282,809 | $31,578,295,601 | $31,578,557,650 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 3.8% | 0.3% | 4.1% | $96,729,961 | $22,491,728,417 | $22,491,728,417 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,233.55 | 0.6% | 17.8% | 20.0% | 18.0% | $43,289,485 | $21,348,821,507 | $21,348,871,017 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$69.17 | 0.6% | 19.4% | 24.0% | 12.1% | $1,336,823,058 | $15,387,780,463 | $69,164,042,027 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07504 | 0.0% | 7.9% | 8.0% | 4.5% | $851,884,010 | $11,671,125,936 | $12,849,954,199 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,778.77 | 0.6% | 17.8% | 20.0% | 18.2% | $26,070,957 | $10,328,611,030 | $10,328,611,030 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01393 | 0.2% | 6.5% | 9.3% | 1.1% | $32,609,415 | $9,980,365,901 | $16,014,521,425 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $216,628,676 | $9,729,118,003 | $9,730,737,395 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
ซื้อ
|
$554.38 | 1.0% | 10.1% | 14.6% | 3.1% | $533,027,541 | $9,357,280,040 | $9,358,880,365 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $963,189,926 | $9,179,502,313 | $9,179,502,313 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.35 | 0.2% | 0.7% | 1.5% | 4.1% | $304,239 | $8,602,942,528 | $9,213,622,992 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,465.53 | 0.7% | 17.6% | 20.0% | 18.3% | $16,454,558 | $8,294,494,685 | $8,294,494,685 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$427.60 | 0.5% | 4.4% | 8.6% | 27.2% | $106,138,735 | $8,034,887,251 | $8,034,890,329 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$69,067.42 | 0.5% | 7.7% | 9.3% | 6.4% | $300,211,627 | $8,019,466,582 | $8,019,466,582 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$10.42 | 0.4% | 10.6% | 21.7% | 22.3% | $723,917,560 | $7,796,417,243 | $10,421,624,851 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$59.34 | 0.6% | 7.3% | 8.5% | 4.7% | $206,877,996 | $7,000,497,256 | $18,904,225,216 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1831 | 1.0% | 6.9% | 2.3% | 9.1% | $470,252,493 | $6,857,407,926 | $8,231,941,971 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,012.04 | 0.5% | 7.7% | 9.3% | 6.2% | $617,277,907 | $6,750,673,460 | $6,750,673,460 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1691 | 1.3% | 10.4% | 6.6% | 9.1% | $173,252,134 | $5,843,225,880 | $8,453,371,573 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,232.50 | 0.5% | 18.0% | 20.4% | 18.7% | $0.00 | $5,359,445,236 | $5,359,445,236 | 1.0 |
|
|||
WETH
WETH
|
$2,233.97 | 0.6% | 17.8% | 20.0% | 18.1% | $890,781,458 | $4,761,355,418 | $4,758,334,728 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.83 | 0.5% | 1.1% | 10.3% | 0.0% | $4,136,032 | $4,708,686,441 | $4,708,686,441 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,012,823 | $4,684,152,533 | $4,682,438,210 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194,093,949 | $4,563,021,948 | $4,563,021,948 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,464.83 | 0.6% | 17.8% | 20.0% | 18.2% | $7,937,499 | $4,467,934,357 | $4,467,936,679 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$209.60 | 0.0% | 4.2% | 1.0% | 4.0% | $503,913,391 | $4,206,454,522 | $4,206,509,518 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,304,795 | $4,080,782,341 | $4,080,782,341 | 1.0 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $250,951,102 | $4,062,520,132 | $4,062,520,132 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,419,763,544 | $4,000,319,717 | $4,000,319,717 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09991 | 1.0% | 10.1% | 0.7% | 19.6% | $12,549,024 | $3,934,592,622 | $3,934,592,622 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 2.7% | 0.9% | 5.6% | $28,480,780 | $3,736,721,870 | $7,083,681,727 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$46.70 | 0.7% | 5.3% | 4.3% | 1.0% | $251,640,071 | $3,619,011,869 | $3,619,146,391 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $635,935,811 | $3,465,361,337 | $3,465,361,337 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.0% | 2.5% | 0.5% | $646,625 | $3,125,483,019 | $3,125,483,019 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07039 | 0.5% | 5.3% | 7.6% | 6.1% | $73,663,174 | $3,084,607,311 | $3,518,707,028 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$6.73 | 0.2% | 6.7% | 5.8% | 2.5% | $335,663,668 | $2,906,924,768 | $3,120,138,454 | 0.93 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6991 | 0.8% | 7.6% | 3.0% | 7.9% | $385,197,517 | $2,847,580,945 | $6,988,734,957 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054725 | 0.8% | 6.4% | 8.0% | 11.4% | $96,700,266 | $2,785,329,666 | $4,726,907,542 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157,526,543 | $2,781,257,976 | $2,781,257,976 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,469.23 | 0.1% | 2.9% | 1.9% | 11.1% | $581,161,957 | $2,738,762,206 | $3,162,983,263 | 0.87 |
|
|
| 37 |
MemeCore
M
|
ซื้อ
|
$1.20 | 0.8% | 4.6% | 10.6% | 1.1% | $7,492,234 | $2,718,369,348 | $6,491,395,714 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05013 | 0.0% | 8.6% | 7.2% | 13.0% | $7,059,695 | $2,430,430,379 | $4,954,358,512 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.72 | 0.6% | 9.8% | 5.8% | 12.7% | $217,756,738 | $2,247,312,265 | $2,247,312,313 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.58 | 1.7% | 10.0% | 2.4% | 0.9% | $315,087,127 | $2,231,490,410 | $3,187,515,713 | 0.7 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$103.10 | 0.5% | 1.3% | 2.3% | 26.9% | $40,454,086 | $2,165,191,980 | $2,165,191,980 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $617,791 | $2,148,186,146 | $2,148,186,146 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,476.29 | 0.1% | 2.9% | 1.7% | 11.4% | $301,791,888 | $1,964,794,564 | $1,964,794,564 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
ซื้อ
|
$203.60 | 1.3% | 7.2% | 3.6% | 5.4% | $169,053,768 | $1,953,411,899 | $4,274,205,609 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06131 | 1.0% | 1.9% | 12.0% | 8.4% | $46,542,014 | $1,947,431,304 | $6,128,553,577 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $392,895,033 | $1,815,887,693 | $1,815,887,693 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.6286 | 0.3% | 5.0% | 4.7% | 0.2% | $97,201,832 | $1,692,412,335 | $4,909,176,181 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3429 | 1.2% | 7.1% | 4.7% | 3.7% | $101,561,923 | $1,669,501,056 | $3,428,604,828 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.4889 | 2.1% | 13.1% | 5.6% | 14.2% | $31,400,401 | $1,614,313,062 | $3,040,287,501 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.6% | $127,862,213 | $1,588,438,113 | $1,588,438,113 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051716 | 0.2% | 0.0% | 5.9% | 7.0% | $12,116,530 | $1,541,112,550 | $1,541,112,550 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59,688,107 | $1,535,167,435 | $1,535,736,807 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
ซื้อ
|
$95.47 | 0.2% | 10.3% | 9.2% | 6.1% | $256,940,335 | $1,471,590,282 | $1,526,643,884 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
ซื้อ
|
$2.19 | 1.4% | 7.0% | 11.0% | 10.3% | $18,871,036 | $1,437,405,384 | $2,188,613,266 | 0.66 |
|
|
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06047 | 1.0% | 8.7% | 15.1% | 1.9% | $15,987,464 | $1,416,389,623 | $1,418,577,620 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$205.81 | 0.8% | 8.3% | 3.1% | 4.8% | $46,454,101 | $1,409,787,387 | $1,409,787,387 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3327 | 0.1% | 0.4% | 0.5% | 2.0% | $33,417,173 | $1,379,050,978 | $1,379,076,870 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,379,215 | $1,358,639,413 | $1,358,639,413 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $914,882 | $1,337,071,541 | $1,337,071,541 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.7836 | 0.7% | 4.5% | 2.4% | 4.6% | $103,318,753 | $1,331,166,041 | $1,331,167,174 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,651,601 | $1,319,155,670 | $1,319,155,670 | 1.0 |
|
||
| 58 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003298 | 5.3% | 7.2% | 20.8% | 64.1% | $173,659,465 | $1,287,844,880 | $2,765,164,883 | 0.47 |
|
|
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.3565 | 1.3% | 12.8% | 8.8% | 6.1% | $237,254,665 | $1,283,198,023 | $3,559,044,359 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.29 | 1.0% | 4.4% | 6.7% | 4.4% | $50,164,438 | $1,271,054,036 | $1,271,054,036 | 1.0 |
|
|
| 61 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $217,348,604 | $1,263,634,724 | $1,263,634,724 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.80 | 0.7% | 8.0% | 7.6% | 9.5% | $9,375,361 | $1,260,659,809 | $1,640,534,873 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
ซื้อ
|
$0.052894 | 0.7% | 12.1% | 8.3% | 0.5% | $258,686,151 | $1,216,841,865 | $1,216,841,865 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$68,832.05 | 1.1% | 6.4% | 8.0% | 5.1% | $156,198 | $1,207,682,331 | $1,207,682,331 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.9% | 1.4% | 2.5% | $0.00 | $1,189,000,680 | $1,189,000,680 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,591,270 | $1,188,301,086 | $1,188,301,086 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,233.97 | 0.6% | 17.8% | 20.1% | 6.6% | $104,054,353 | $1,128,086,871 | $1,351,470,410 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$623.46 | 0.2% | 3.5% | 1.3% | 9.2% | $419,008,152 | $1,122,320,084 | $1,122,320,084 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.3964 | 0.3% | 12.4% | 56.8% | 485.0% | $119,339,644 | $1,074,255,280 | $3,966,760,862 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $763,080 | $1,041,595,971 | $1,041,595,971 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84.39 | 0.6% | 10.5% | 12.2% | 9.0% | $939,588,494 | $1,036,353,845 | $1,036,353,845 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.53 | 0.9% | 8.2% | 5.6% | 4.5% | $41,152,548 | $1,029,770,757 | $1,029,770,757 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,405.24 | 0.6% | 17.8% | 20.0% | 18.3% | $21,046.01 | $1,014,747,020 | $1,014,747,020 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,611,703 | $1,001,157,177 | $1,001,157,177 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
ซื้อ
|
$7.26 | 0.3% | 10.5% | 10.4% | 8.8% | $10,670,422 | $994,804,676 | $1,031,070,379 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
ซื้อ
|
$0.08873 | 0.7% | 4.0% | 1.2% | 1.0% | $6,646,131 | $981,599,883 | $1,510,046,948 | 0.65 |
|
|
clBTC
CLBTC
|
$69,793.20 | 0.3% | 8.2% | 23.2% | 7.1% | $61.45 | $974,041,392 | $974,041,392 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.05 | 0.9% | 20.0% | 24.7% | 12.8% | $7,634,276 | $967,778,046 | $967,778,046 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.0% | 0.9% | 1.3% | 2.5% | $0.00 | $938,720,267 | $938,720,267 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $914,746,982 | $914,741,730 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
ซื้อ
|
$0.09256 | 1.0% | 11.3% | 7.3% | 12.5% | $148,891,013 | $909,857,969 | $1,388,654,452 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $873,163,696 | $873,163,696 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
