ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,622,174,994,708

มูลค่าตามราคาตลาด 2.3%

$93,242,216,599

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,148.94	0.4%	2.4%	6.0%	0.0%	$39,875,844,946	$1,524,206,447,401	$1,524,206,447,401	1.0
2	Ethereum ETH	ซื้อ	$2,099.51	0.5%	3.9%	9.5%	10.9%	$17,179,101,924	$253,081,563,544	$253,081,563,544	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.1%	$63,660,981,500	$189,743,453,322	$195,207,136,455	0.97
4	BNB BNB	ซื้อ	$635.06	0.3%	2.6%	2.9%	0.2%	$824,149,120	$85,552,498,441	$85,552,498,441	1.0
5	XRP XRP	ซื้อ	$1.37	0.4%	3.1%	6.1%	4.5%	$2,198,736,738	$84,722,843,777	$137,007,937,661	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,142,577,205	$76,949,237,743	$76,948,556,959	1.0
7	Solana SOL	ซื้อ	$83.85	0.1%	2.9%	12.0%	3.4%	$3,115,502,691	$48,488,932,322	$52,541,865,260	0.92
8	TRON TRX	ซื้อ	$0.3542	0.8%	0.8%	0.7%	7.8%	$548,374,060	$33,571,676,103	$33,571,713,446	1.0
	Lido Staked Ether STETH		$2,098.47	0.7%	3.9%	9.3%	10.9%	$23,439,478	$18,577,770,680	$18,577,770,680	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.0%	0.0%	0.0%	0.7%	$95,441.88	$18,079,496,565	$18,079,496,565	1.0
10	Dogecoin DOGE	ซื้อ	$0.1034	0.8%	6.3%	5.7%	7.8%	$1,499,877,663	$15,954,897,518	$17,579,586,891	0.91
11	WhiteBIT Coin WBT	ซื้อ	$56.13	0.8%	2.4%	5.8%	1.8%	$63,647,274	$11,946,491,803	$17,923,707,081	0.67
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$28,272,378	$11,203,587,642	$11,203,587,642	1.0
13	Hyperliquid HYPE	ซื้อ	$44.84	1.0%	2.6%	8.9%	1.4%	$793,630,933	$10,608,544,121	$42,822,799,095	0.25
14	LEO Token LEO	ซื้อ	$10.04	0.2%	0.5%	1.3%	0.9%	$675,026	$9,246,810,658	$9,896,081,230	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.0%	0.1%	$628,046,163	$9,178,937,149	$9,178,937,149	1.0
15	Cardano ADA	ซื้อ	$0.2469	0.3%	3.2%	11.9%	1.7%	$417,997,650	$9,130,583,146	$11,106,404,287	0.82
	Wrapped Bitcoin WBTC		$75,850.57	0.6%	2.4%	5.9%	0.2%	$217,326,260	$8,907,735,872	$8,907,735,872	1.0
	Wrapped stETH WSTETH		$2,590.94	1.2%	3.9%	9.3%	10.8%	$3,362,933	$8,864,324,201	$8,864,324,201	1.0
16	Zcash ZEC	ซื้อ	$527.53	0.7%	2.4%	4.2%	62.6%	$575,468,176	$8,788,775,073	$8,788,775,073	1.0
	Wrapped Beacon ETH WBETH		$2,300.19	0.4%	3.8%	9.5%	11.1%	$4,212,361	$7,736,700,215	$7,736,700,215	1.0
17	Bitcoin Cash BCH	ซื้อ	$372.48	0.4%	9.6%	17.2%	16.5%	$598,829,039	$7,458,703,516	$7,458,703,516	1.0
18	Monero XMR	ซื้อ	$383.82	0.4%	3.0%	5.9%	11.6%	$113,690,522	$7,085,994,732	$7,085,994,732	1.0
19	Chainlink LINK	ซื้อ	$9.37	0.5%	3.5%	10.4%	0.1%	$361,153,838	$6,809,743,332	$9,365,621,798	0.73
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$9,563,671	$6,259,467,490	$6,259,467,490	1.0
	Coinbase Wrapped BTC CBBTC		$76,138.22	0.3%	2.4%	5.8%	0.2%	$483,084,914	$6,157,001,051	$6,157,001,051	1.0
20	Canton CC	ซื้อ	$0.1496	0.0%	2.8%	2.4%	2.8%	$10,289,275	$5,770,516,351	$5,770,516,351	1.0
21	Toncoin TON	ซื้อ	$1.92	2.5%	0.3%	15.7%	41.3%	$358,149,173	$5,181,154,420	$9,977,104,700	0.52
22	Stellar XLM	ซื้อ	$0.1455	0.7%	3.6%	13.2%	14.3%	$120,840,985	$4,877,093,148	$7,278,584,918	0.67
	WETH WETH		$2,098.35	0.4%	3.9%	9.4%	11.3%	$14,472,144	$4,666,098,953	$4,666,098,953	1.0
23	USD1 USD1		$0.9998	0.0%	0.0%	0.1%	0.0%	$1,200,182,974	$4,543,121,078	$4,543,121,078	1.0
	Aave v3 WETH AWETH		$2,103.50	0.0%	3.7%	8.8%	10.8%	$2,094,298	$4,424,937,371	$4,424,937,371	1.0
24	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$224,338,940	$4,371,209,000	$4,371,209,000	1.0
25	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$61,761,223	$4,347,975,064	$4,347,975,064	1.0
28	MemeCore M	ซื้อ	$3.16	0.4%	0.7%	2.2%	14.4%	$11,626,411	$4,123,720,633	$16,998,515,098	0.24
26	Sui SUI	ซื้อ	$1.03	0.5%	3.8%	18.9%	5.9%	$561,029,018	$4,113,971,060	$10,271,014,611	0.4
27	Litecoin LTC	ซื้อ	$53.25	0.5%	4.7%	8.7%	4.7%	$304,698,916	$4,109,554,841	$4,109,745,199	1.0
	USDT0 USDT0		$0.9996	0.1%	0.0%	0.0%	0.1%	$111,549,543	$4,061,483,837	$4,061,483,837	1.0
29	Avalanche AVAX	ซื้อ	$9.03	0.4%	2.8%	10.5%	3.9%	$210,327,090	$3,901,433,182	$4,187,590,897	0.93
	Wrapped eETH WEETH		$2,296.51	0.9%	3.9%	9.3%	11.0%	$5,333,293	$3,840,369,025	$3,840,369,025	1.0
30	Hedera HBAR	ซื้อ	$0.08833	0.3%	2.8%	7.3%	0.9%	$57,076,857	$3,830,461,105	$4,415,670,792	0.87
31	Rain RAIN	ซื้อ	$0.007334	0.8%	2.4%	2.3%	4.5%	$27,841,212	$3,509,179,016	$8,434,312,116	0.42
32	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$93,247,330	$3,468,920,850	$3,468,920,850	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5639	0.3%	2.9%	13.7%	7.9%	$140,688,767	$3,322,459,873	$3,323,906,818	1.0
34	Cronos CRO	ซื้อ	$0.06855	0.5%	3.5%	12.4%	2.7%	$12,763,944	$3,069,284,860	$6,761,742,039	0.45
35	Circle USYC USYC	ซื้อ	$1.12	0.0%	0.0%	0.1%	0.3%	$224,833	$2,985,463,228	$2,985,463,228	1.0
36	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$42,356,850	$2,907,594,882	$2,907,594,882	1.0
37	Tether Gold XAUT	ซื้อ	$4,533.35	0.3%	0.2%	4.0%	5.4%	$263,255,791	$2,685,799,349	$3,208,464,730	0.84
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,682,505,385	$2,682,505,385	1.0
39	Bittensor TAO	ซื้อ	$256.93	0.2%	5.4%	19.8%	2.5%	$207,902,831	$2,461,757,848	$5,386,503,078	0.46
40	Uniswap UNI	ซื้อ	$3.37	0.7%	5.4%	12.1%	0.5%	$229,753,716	$2,139,817,494	$3,013,492,355	0.71
41	PAX Gold PAXG	ซื้อ	$4,534.09	0.5%	0.1%	4.2%	5.3%	$188,011,313	$2,132,386,861	$2,132,386,861	1.0
42	Polkadot DOT	ซื้อ	$1.22	0.5%	4.0%	9.6%	5.7%	$166,634,868	$2,054,899,509	$2,054,899,509	1.0
43	Mantle MNT	ซื้อ	$0.6214	0.2%	3.2%	11.1%	7.0%	$30,471,543	$2,051,602,076	$3,863,847,910	0.53
44	NEAR Protocol NEAR	ซื้อ	$1.50	0.1%	1.8%	1.6%	8.7%	$217,273,812	$1,940,558,779	$1,940,558,778	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05981	1.5%	1.0%	8.6%	24.9%	$49,359,886	$1,901,707,866	$5,985,316,604	0.32
46	Ondo US Dollar Yield USDY		$1.13	0.2%	0.2%	0.1%	0.9%	$697,570	$1,887,465,334	$2,138,248,301	0.88
	Wrapped SOL SOL	ซื้อ	$83.78	0.3%	2.9%	11.9%	3.5%	$445,336,199	$1,868,138,890	$1,868,138,890	1.0
47	HTX DAO HTX	ซื้อ	$0.0₅1995	0.1%	1.4%	1.3%	11.3%	$145,665,308	$1,805,832,648	$1,805,832,648	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.3%	$2,546,790	$1,788,315,219	$1,788,315,219	1.0
48	Falcon USD USDF		$0.9980	0.0%	0.2%	0.2%	0.1%	$519,732	$1,779,094,055	$1,779,094,055	1.0
49	OKB OKB	ซื้อ	$80.64	0.9%	3.3%	7.6%	4.9%	$15,631,418	$1,692,996,928	$1,692,996,928	1.0
50	Aster ASTER	ซื้อ	$0.6431	0.6%	3.0%	5.6%	4.1%	$99,867,533	$1,659,056,244	$5,030,190,738	0.33
51	Ondo ONDO	ซื้อ	$0.3393	0.5%	3.6%	19.7%	30.1%	$116,802,817	$1,648,882,475	$3,386,261,058	0.49
52	Sky SKY	ซื้อ	$0.06823	0.4%	1.8%	8.8%	11.4%	$8,117,809	$1,583,624,558	$1,600,739,862	0.99
53	Pi Network PI	ซื้อ	$0.1498	0.4%	5.8%	13.5%	14.1%	$21,856,643	$1,576,254,078	$2,425,006,274	0.65
54	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$103,937,434	$1,571,845,260	$1,571,845,260	1.0
	Staked TAO (Root) SN0		$257.12	0.1%	5.3%	20.4%	2.5%	$54,505,834	$1,555,759,078	$1,555,759,078	1.0
56	USDD USDD		$0.9990	0.0%	0.1%	0.1%	0.1%	$3,627,682	$1,519,571,837	$1,518,505,058	1.0
55	Pepe PEPE	ซื้อ	$0.0₅3608	0.5%	3.4%	15.9%	5.6%	$226,738,061	$1,519,125,276	$1,519,125,276	1.0
	Wrapped Tron WTRX		$0.3541	0.8%	0.8%	0.9%	7.4%	$48,306,177	$1,402,198,276	$1,402,198,276	1.0
57	Bitget Token BGB	ซื้อ	$1.98	0.2%	0.9%	7.4%	6.8%	$14,428,849	$1,388,304,261	$1,812,613,039	0.77
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.5%	$2,295,575	$1,383,835,758	$1,383,835,758	1.0
	Kelp DAO Restaked ETH RSETH		$2,245.63	0.4%	4.0%	5.6%	10.5%	$86,177.96	$1,372,895,301	$1,372,895,301	1.0
58	Internet Computer ICP	ซื้อ	$2.48	1.0%	4.9%	27.3%	2.4%	$59,575,673	$1,369,025,523	$1,369,025,523	1.0
59	Ethereum Classic ETC	ซื้อ	$8.65	0.9%	4.0%	11.0%	0.7%	$39,555,205	$1,353,798,920	$1,353,798,920	1.0
	Bitcoin TRC20 BTCT		$76,437.98	0.1%	2.2%	5.1%	0.2%	$97,373.98	$1,341,879,582	$1,341,879,582	1.0
60	Aave AAVE	ซื้อ	$87.35	0.9%	3.5%	12.6%	21.8%	$237,798,212	$1,326,748,139	$1,398,425,129	0.95
61	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$954,622	$1,318,549,652	$1,318,549,652	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$157,720,879	$1,288,505,679	$1,288,505,679	1.0
	Wrapped BNB WBNB		$634.60	0.1%	2.6%	3.0%	0.1%	$211,543,227	$1,109,517,835	$1,109,517,835	1.0
62	Quant QNT	ซื้อ	$73.96	1.4%	5.0%	1.2%	2.0%	$15,294,140	$1,076,236,491	$1,081,291,784	1.0
63	USDtb USDTB		$0.9990	0.0%	0.0%	0.5%	0.1%	$2,070,905	$1,076,225,561	$1,076,225,561	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,110,820	$1,070,072,375	$1,068,250,807	1.0
65	Morpho MORPHO	ซื้อ	$1.68	0.8%	5.3%	21.2%	12.9%	$16,368,595	$1,063,857,916	$1,681,119,192	0.63
64	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.2%	0.3%	$0.00	$1,063,845,674	$1,063,845,674	1.0
66	KuCoin KCS	ซื้อ	$7.88	0.4%	2.6%	7.0%	8.1%	$1,964,040	$1,061,687,591	$1,120,821,345	0.95
	Binance-Peg WETH WETH		$2,098.06	0.4%	3.9%	9.7%	10.9%	$34,062,006	$1,058,968,094	$1,058,968,094	1.0
	clBTC CLBTC		$75,636.76	0.9%	2.1%	6.0%	0.9%	$3.92	$1,055,595,592	$1,055,595,592	1.0
67	United Stables U		$1.00	0.1%	0.0%	0.0%	0.0%	$248,024,401	$1,027,155,372	$1,027,155,372	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.1%	1.2%	1.0%	$0.00	$1,023,422,301	$1,023,422,301	1.0
69	Cosmos Hub ATOM	ซื้อ	$1.99	1.2%	3.5%	0.0%	11.0%	$47,995,822	$1,014,735,280	$1,014,749,919	1.0
70	Blockchain Capital BCAP	ซื้อ	$105.87	0.0%	0.0%	0.1%	27.9%	$0.00	$964,699,192	$964,699,192	1.0
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.08	0.0%	0.0%	0.1%	0.3%	$0.00	$955,565,600	$957,305,147	1.0
72	POL (ex-MATIC) POL	ซื้อ	$0.08896	0.5%	3.1%	14.1%	1.1%	$44,976,065	$946,771,528	$946,771,528	1.0
73	Algorand ALGO	ซื้อ	$0.1055	0.5%	3.1%	14.4%	3.2%	$28,535,625	$939,961,134	$939,981,675	1.0
	Binance Staked SOL BNSOL		$93.22	0.1%	3.0%	11.8%	3.2%	$1,542,383	$926,123,698	$926,123,701	1.0
75	Ethena ENA	ซื้อ	$0.1023	0.5%	4.3%	19.5%	15.9%	$91,869,260	$923,610,701	$1,534,821,314	0.6
74	Kaspa KAS	ซื้อ	$0.03366	0.6%	1.8%	13.4%	2.3%	$14,728,477	$922,847,000	$923,821,109	1.0
76	Render RENDER	ซื้อ	$1.74	0.2%	4.8%	11.2%	4.6%	$46,490,301	$903,336,304	$929,039,579	0.97