พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,773,199,801,459
มูลค่าตามราคาตลาด
0.3%
$91,357,103,773
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,561.84 | 0.2% | 1.1% | 1.6% | 20.5% | $36,075,334,172 | $1,577,637,875,331 | $1,577,637,875,331 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,486.29 | 0.3% | 0.4% | 2.8% | 29.4% | $12,198,906,280 | $303,372,924,141 | $303,372,924,141 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,183,761,595 | $183,403,245,734 | $188,869,138,498 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$752.23 | 0.4% | 1.3% | 10.5% | 23.7% | $1,229,014,212 | $100,166,294,351 | $100,166,288,920 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.42 | 0.3% | 1.0% | 4.5% | 35.9% | $2,467,402,711 | $89,144,741,856 | $142,055,355,936 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,858,213,840 | $74,488,285,560 | $74,488,503,976 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.30 | 0.2% | 1.1% | 3.1% | 33.7% | $3,054,815,221 | $60,558,175,253 | $65,463,376,529 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3378 | 0.1% | 1.0% | 4.4% | 2.5% | $384,822,307 | $32,073,827,657 | $32,073,919,768 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,485.97 | 0.2% | 0.4% | 2.8% | 29.4% | $10,350,081 | $23,998,313,315 | $23,998,313,415 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.5% | 3.4% | 2.5% | 3.8% | $25,666,902 | $23,154,823,991 | $23,154,823,991 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,171.58 | 0.8% | 0.6% | 39.2% | 124.7% | $984,576,246 | $19,817,830,028 | $19,820,298,873 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$84.51 | 0.1% | 1.6% | 1.9% | 54.0% | $1,040,899,791 | $18,794,654,681 | $80,714,824,052 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08996 | 0.4% | 0.9% | 9.5% | 27.4% | $899,303,725 | $14,019,405,987 | $14,019,430,277 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01641 | 0.5% | 0.9% | 0.3% | 30.6% | $23,967,364 | $11,640,266,482 | $18,750,363,093 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,090.57 | 0.3% | 0.4% | 2.9% | 29.5% | $2,697,583 | $11,520,255,697 | $11,520,314,921 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $162,624,618 | $9,845,886,513 | $9,844,584,238 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.37 | 0.2% | 5.9% | 14.3% | 44.4% | $120,498,723 | $9,598,667,123 | $23,889,246,219 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.55 | 0.1% | 2.3% | 11.8% | 50.7% | $3,088,180,181 | $9,391,810,054 | $12,554,217,919 | 0.75 |
|
|
| 17 |
Monero
XMR
|
ซื้อ
|
$497.58 | 0.0% | 4.5% | 0.7% | 26.1% | $122,267,023 | $9,359,781,154 | $9,359,789,218 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,743.79 | 0.2% | 0.3% | 2.9% | 29.7% | $2,989,634 | $9,235,776,293 | $9,235,776,293 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,721,976,733 | $9,183,222,657 | $9,183,222,657 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,458.75 | 0.2% | 1.0% | 1.7% | 20.3% | $97,031,227 | $9,111,662,349 | $9,111,662,349 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.18 | 0.2% | 0.3% | 1.9% | 5.4% | $187,588 | $8,441,961,518 | $9,041,999,219 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2216 | 0.4% | 0.1% | 12.6% | 11.9% | $575,944,348 | $8,312,433,432 | $9,972,132,589 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,546.71 | 0.2% | 1.0% | 1.7% | 20.5% | $272,040,030 | $7,762,293,625 | $7,762,175,462 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1888 | 0.3% | 2.5% | 6.8% | 15.8% | $203,800,818 | $6,572,027,113 | $9,442,309,419 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,485.78 | 0.5% | 0.2% | 3.0% | 29.7% | $0.00 | $5,903,607,666 | $5,903,652,010 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,741.95 | 0.3% | 0.4% | 2.9% | 29.5% | $2,295,038 | $5,303,317,080 | $5,304,317,541 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$257.49 | 0.3% | 1.8% | 4.0% | 18.7% | $179,016,307 | $5,171,533,133 | $5,171,537,156 | 1.0 |
|
|
WETH
WETH
|
$2,486.03 | 0.3% | 0.4% | 2.9% | 29.4% | $239,832,015 | $5,112,021,235 | $5,109,212,415 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $297,896 | $4,671,080,076 | $4,670,685,844 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $333,699,643 | $4,585,725,962 | $4,574,623,566 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,380,286 | $4,435,827,017 | $4,435,013,349 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,170,785,397 | $4,278,304,652 | $4,278,304,652 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.1079 | 0.1% | 1.9% | 5.6% | 9.1% | $10,233,326 | $4,266,727,095 | $4,266,727,095 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 0.2% | 5.5% | 34.3% | $2,543,756 | $4,262,959,330 | $4,262,959,330 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$54.27 | 0.1% | 1.9% | 9.5% | 17.5% | $332,779,337 | $4,210,689,591 | $4,210,835,444 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$6.75 | 0.0% | 2.8% | 19.4% | 66.4% | $595,012,164 | $4,209,265,653 | $6,014,296,760 | 0.7 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $118,876,927 | $4,064,421,897 | $4,064,421,897 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.4% | 0.7% | 5.4% | 3.8% | $30,948,531 | $3,890,006,852 | $7,327,426,173 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07925 | 0.2% | 3.8% | 6.8% | 14.5% | $65,985,792 | $3,473,828,466 | $3,962,702,319 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$8.00 | 0.3% | 1.3% | 10.6% | 21.9% | $323,796,365 | $3,454,672,941 | $3,708,062,213 | 0.93 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.8133 | 0.2% | 2.2% | 12.0% | 16.3% | $651,548,420 | $3,331,572,996 | $8,132,656,623 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4465 | 0.0% | 0.1% | 5.6% | 3.8% | $1,982,094 | $3,318,181,581 | $3,318,181,581 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,377,033,374 | $3,308,002,988 | $3,307,997,780 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055414 | 0.3% | 1.2% | 4.6% | 15.8% | $72,652,716 | $3,189,861,009 | $3,191,251,242 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.33 | 0.3% | 0.4% | 21.7% | 41.5% | $370,636,518 | $3,040,384,094 | $3,040,384,097 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05932 | 0.4% | 3.4% | 7.8% | 22.6% | $19,244,889 | $2,879,533,299 | $5,867,274,270 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,833,364,206 | $2,817,664,206 | 1.01 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,816,559 | $2,826,741,049 | $2,826,741,049 | 1.0 |
|
||
| 38 |
MemeCore
M
|
ซื้อ
|
$1.22 | 0.1% | 6.4% | 14.6% | 8.8% | $2,447,096 | $2,776,047,903 | $6,616,720,748 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,360.50 | 0.1% | 1.1% | 0.7% | 0.5% | $249,081,422 | $2,672,129,638 | $3,086,029,633 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,518,387 | $2,624,518,387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$259.52 | 1.1% | 0.4% | 16.8% | 25.6% | $221,650,381 | $2,491,166,117 | $5,450,850,484 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,788,506 | $2,441,649,352 | $2,441,649,352 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$113.85 | 0.0% | 0.8% | 3.3% | 20.7% | $30,254,709 | $2,390,283,939 | $2,390,283,939 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.2% | 0.1% | 0.2% | $4,055,659 | $2,206,098,957 | $2,206,099,020 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
ซื้อ
|
$1.25 | 0.8% | 17.7% | 42.5% | 54.3% | $421,021,053 | $2,129,737,652 | $2,129,746,435 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
ซื้อ
|
$0.6340 | 0.2% | 1.3% | 18.8% | 49.0% | $34,382,568 | $2,093,890,408 | $3,943,490,881 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.20 | 0.3% | 2.4% | 2.6% | 0.0% | $2,830.15 | $2,066,741,146 | $2,066,741,146 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.7515 | 0.1% | 2.7% | 8.6% | 22.3% | $161,666,796 | $2,032,034,121 | $5,864,464,768 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
ซื้อ
|
$129.20 | 0.3% | 2.4% | 2.6% | 41.5% | $210,920,418 | $1,992,668,109 | $2,066,616,000 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
ซื้อ
|
$4,363.23 | 0.1% | 1.2% | 0.5% | 0.1% | $129,554,837 | $1,886,939,164 | $1,886,939,164 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3766 | 0.3% | 2.9% | 9.8% | 6.9% | $116,784,304 | $1,834,119,094 | $3,766,676,012 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004322 | 0.7% | 2.9% | 0.8% | 59.1% | $218,119,642 | $1,793,077,558 | $3,608,558,402 | 0.5 |
|
|
| 52 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05620 | 0.1% | 0.6% | 1.2% | 5.9% | $22,083,865 | $1,786,423,519 | $5,621,730,663 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259.50 | 0.3% | 0.2% | 16.2% | 25.4% | $46,453,557 | $1,779,053,746 | $1,779,053,746 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
ซื้อ
|
$0.4607 | 0.7% | 0.9% | 26.7% | 42.8% | $365,488,540 | $1,694,610,439 | $4,608,200,124 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
ซื้อ
|
$2.38 | 0.2% | 3.2% | 6.1% | 23.3% | $33,789,906 | $1,638,055,704 | $2,378,116,991 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
ซื้อ
|
$2.94 | 1.3% | 3.0% | 17.6% | 33.8% | $84,056,692 | $1,633,993,650 | $1,633,993,650 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
ซื้อ
|
$0.1601 | 0.2% | 4.1% | 1.6% | 82.9% | $438,845,611 | $1,616,784,265 | $2,402,279,670 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $276,506,738 | $1,588,952,479 | $1,588,952,479 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
ซื้อ
|
$0.06758 | 0.1% | 1.6% | 7.3% | 26.0% | $6,860,083 | $1,582,864,038 | $1,585,182,642 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.053656 | 0.6% | 0.6% | 4.8% | 24.8% | $218,226,171 | $1,537,410,932 | $1,537,410,932 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
ซื้อ
|
$0.051690 | 0.0% | 0.8% | 4.8% | 6.3% | $44,977,832 | $1,517,831,641 | $1,517,831,641 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,944,340 | $1,505,961,251 | $1,505,961,251 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$2.01 | 0.1% | 0.1% | 3.9% | 23.6% | $12,990,636 | $1,404,927,257 | $1,828,274,482 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,238.51 | 0.6% | 1.1% | 1.3% | 20.9% | $233,320 | $1,372,723,081 | $1,372,723,081 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,177,062 | $1,365,674,091 | $1,365,674,091 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $13,477,134 | $1,363,423,437 | $1,362,225,880 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.62 | 2.0% | 9.9% | 18.3% | 32.9% | $95,368,368 | $1,362,528,717 | $1,362,533,453 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.0% | $484,587 | $1,340,322,586 | $1,340,322,586 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,133,537 | $1,319,719,125 | $1,319,719,125 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $193,610,670 | $1,291,933,899 | $1,291,933,899 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.27 | 0.3% | 1.0% | 3.0% | 33.7% | $673,931,907 | $1,288,172,115 | $1,288,172,115 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,486.03 | 0.3% | 0.4% | 2.9% | 29.3% | $41,479,276 | $1,255,417,246 | $1,504,014,720 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.3% | 0.7% | $0.00 | $1,245,566,477 | $1,245,566,477 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$750.43 | 0.4% | 1.3% | 10.5% | 20.3% | $626,470,708 | $1,209,524,646 | $1,191,562,458 | 1.02 |
|
|||
| 68 |
Bitway
BTW
|
$0.4394 | 0.2% | 2.5% | 3.4% | 104.8% | $11,232,084 | $1,190,032,319 | $4,394,275,469 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
ซื้อ
|
$4.75 | 1.1% | 1.1% | 30.2% | 103.1% | $130,960,841 | $1,189,107,981 | $4,756,431,923 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
ซื้อ
|
$24.12 | 3.1% | 30.9% | 48.9% | 102.6% | $152,709,958 | $1,153,121,155 | $1,950,941,744 | 0.59 |
|
|
Wrapped Tron
WTRX
|
$0.2780 | 0.0% | 16.8% | 14.1% | 15.2% | $48,072,994 | $1,145,161,194 | $1,145,680,588 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1688 | 0.6% | 1.0% | 56.0% | 114.1% | $291,853,896 | $1,126,756,255 | $1,687,246,846 | 0.67 |
|
|
clBTC
CLBTC
|
$79,062.65 | 0.3% | 1.1% | 3.5% | 20.5% | $5.46 | $1,103,407,625 | $1,103,407,625 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86.48 | 0.3% | 1.3% | 2.1% | 55.0% | $1,009,721 | $1,102,340,723 | $1,102,335,491 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,676.05 | 0.3% | 0.4% | 3.1% | 29.5% | $32,669.88 | $1,098,976,424 | $1,098,976,424 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
ซื้อ
|
$0.09644 | 0.1% | 2.2% | 4.9% | 7.0% | $5,279,072 | $1,074,754,424 | $1,653,468,345 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116.55 | 0.2% | 1.1% | 3.2% | 34.3% | $2,624,633 | $1,072,316,929 | $1,072,316,929 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.29 | 0.2% | 1.1% | 3.3% | 34.3% | $33,533,834 | $1,059,759,962 | $1,059,759,962 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09628 | 0.3% | 0.1% | 6.6% | 24.3% | $52,750,496 | $1,031,184,858 | $1,031,184,858 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
