ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,741,038,814,315

มูลค่าตามราคาตลาด 2.3%

$71,052,165,403

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$80,223.47	0.6%	2.7%	1.3%	20.0%	$29,181,062,012	$1,606,466,123,058	$1,606,466,123,058	1.0
2	Ethereum ETH	ซื้อ	$2,383.02	0.7%	3.6%	0.4%	16.3%	$9,930,965,084	$287,434,146,492	$287,434,146,492	1.0
3	Tether USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$47,945,151,717	$189,532,893,869	$194,998,238,606	0.97
4	XRP XRP	ซื้อ	$1.41	0.4%	2.1%	2.3%	7.3%	$1,468,291,247	$87,189,731,918	$141,072,108,104	0.62
5	BNB BNB	ซื้อ	$625.46	0.2%	1.6%	2.0%	6.5%	$857,228,323	$84,309,670,519	$84,309,670,519	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$8,271,350,840	$77,238,114,640	$77,245,752,522	1.0
7	Solana SOL	ซื้อ	$85.44	0.5%	2.2%	2.8%	6.6%	$2,515,555,536	$49,246,961,725	$53,466,088,661	0.92
8	TRON TRX	ซื้อ	$0.3379	0.0%	2.5%	4.5%	7.1%	$695,382,896	$32,029,793,160	$32,031,318,351	1.0
	Lido Staked Ether STETH		$2,377.41	0.6%	3.5%	0.4%	16.0%	$6,566,137	$21,564,706,236	$21,564,706,236	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$28,233,583	$17,741,739,059	$17,741,739,059	1.0
10	Dogecoin DOGE	ซื้อ	$0.1134	1.2%	5.5%	13.1%	24.5%	$1,500,113,625	$17,476,933,782	$19,258,916,408	0.91
11	WhiteBIT Coin WBT	ซื้อ	$59.92	0.5%	2.8%	6.9%	17.1%	$80,380,531	$12,788,327,254	$19,143,685,167	0.67
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$23,690,798	$11,473,579,522	$11,473,579,522	1.0
13	Hyperliquid HYPE	ซื้อ	$42.11	0.8%	2.9%	2.2%	18.0%	$208,910,466	$10,046,127,330	$40,552,528,929	0.25
	Wrapped stETH WSTETH		$2,923.75	0.5%	3.2%	0.8%	15.8%	$5,675,439	$9,962,635,010	$9,962,635,010	1.0
14	LEO Token LEO	ซื้อ	$10.31	0.0%	0.0%	0.5%	2.5%	$310,849	$9,494,400,419	$10,159,969,052	0.93
	Wrapped Bitcoin WBTC		$79,999.51	0.5%	2.7%	1.3%	19.8%	$152,611,598	$9,424,422,069	$9,424,422,069	1.0
15	Cardano ADA	ซื้อ	$0.2540	0.5%	2.5%	0.5%	3.7%	$296,289,443	$9,393,076,881	$11,431,821,651	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.0%	$888,846,431	$9,183,090,581	$9,183,090,581	1.0
16	Bitcoin Cash BCH	ซื้อ	$449.24	0.6%	1.4%	1.5%	1.6%	$119,477,822	$8,997,758,506	$8,997,758,506	1.0
	Wrapped Beacon ETH WBETH		$2,611.33	0.6%	3.6%	0.4%	16.3%	$1,504,740	$8,788,323,136	$8,788,323,136	1.0
17	Monero XMR	ซื้อ	$398.85	0.7%	2.9%	1.3%	26.8%	$129,068,994	$7,352,910,477	$7,352,910,477	1.0
18	Zcash ZEC	ซื้อ	$421.31	0.6%	10.5%	17.1%	79.0%	$803,065,406	$7,039,792,955	$7,039,792,955	1.0
19	Chainlink LINK	ซื้อ	$9.33	0.5%	2.7%	2.6%	8.0%	$240,861,042	$6,786,517,304	$9,333,678,422	0.73
	Coinbase Wrapped BTC CBBTC		$80,253.92	0.5%	2.7%	1.4%	20.1%	$327,127,244	$6,201,179,973	$6,201,179,973	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$21,192,555	$5,985,430,370	$5,985,430,370	1.0
20	Canton CC	ซื้อ	$0.1488	0.5%	0.3%	1.2%	6.1%	$3,749,531	$5,721,415,177	$5,721,415,177	1.0
	Aave v3 WETH AWETH		$2,383.29	1.3%	3.6%	0.4%	16.2%	$2,075,797	$5,514,826,987	$5,514,826,987	1.0
21	Stellar XLM	ซื้อ	$0.1608	0.3%	1.5%	6.9%	1.2%	$83,288,671	$5,357,735,197	$8,035,529,520	0.67
	Wrapped eETH WEETH		$2,599.86	0.5%	3.5%	0.4%	16.1%	$7,525,726	$5,293,029,796	$5,293,029,796	1.0
22	USD1 USD1		$0.9999	0.0%	0.0%	0.0%	0.0%	$498,906,924	$4,516,855,038	$4,516,855,038	1.0
	WETH WETH		$2,382.08	0.5%	3.5%	0.3%	16.2%	$160,697,685	$4,449,416,812	$4,449,416,812	1.0
23	Dai DAI	ซื้อ	$0.9994	0.0%	0.0%	0.0%	0.1%	$41,579,961	$4,385,903,681	$4,385,903,681	1.0
24	Litecoin LTC	ซื้อ	$56.05	0.2%	1.9%	1.0%	5.2%	$251,119,337	$4,322,702,110	$4,322,785,126	1.0
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.0%	0.0%	$76,195,335	$4,064,028,210	$4,064,028,210	1.0
25	Avalanche AVAX	ซื้อ	$9.31	1.0%	3.1%	2.4%	4.7%	$183,234,407	$4,022,409,253	$4,317,440,177	0.93
26	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.1%	$68,099,525	$3,909,956,787	$3,909,956,787	1.0
27	MemeCore M	ซื้อ	$2.99	0.3%	2.4%	29.8%	10.6%	$31,937,552	$3,883,334,306	$16,057,832,725	0.24
28	Hedera HBAR	ซื้อ	$0.08901	0.2%	1.5%	4.3%	1.9%	$40,083,956	$3,861,188,769	$4,451,128,765	0.87
29	Sui SUI	ซื้อ	$0.9398	0.5%	2.7%	2.1%	8.1%	$219,914,388	$3,764,426,212	$9,398,334,617	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6311	0.4%	1.8%	0.0%	6.6%	$116,757,801	$3,717,114,220	$3,718,732,853	1.0
31	Rain RAIN	ซื้อ	$0.007516	0.9%	1.2%	1.7%	0.9%	$13,067,402	$3,597,841,467	$8,647,868,147	0.42
32	Toncoin TON	ซื้อ	$1.37	0.2%	2.8%	4.4%	11.2%	$81,367,614	$3,553,722,924	$7,097,169,305	0.5
33	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$54,474,665	$3,401,200,515	$3,401,200,515	1.0
34	Cronos CRO	ซื้อ	$0.06913	0.3%	1.7%	2.0%	1.1%	$8,506,592	$3,011,793,908	$6,815,975,523	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,921,024,064	$2,921,024,064	1.0
36	Bittensor TAO	ซื้อ	$292.48	1.6%	2.8%	14.4%	5.5%	$209,485,926	$2,807,049,581	$6,142,026,202	0.46
37	Tether Gold XAUT	ซื้อ	$4,601.64	0.2%	0.1%	1.9%	0.7%	$112,014,595	$2,726,200,114	$3,257,029,556	0.84
38	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$28,583,837	$2,495,272,280	$2,495,272,280	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,282,555,237	$2,282,555,237	1.0
40	PAX Gold PAXG	ซื้อ	$4,601.96	0.1%	0.1%	1.9%	1.1%	$79,274,843	$2,205,107,147	$2,205,107,147	1.0
42	Uniswap UNI	ซื้อ	$3.34	1.1%	4.0%	0.5%	5.5%	$129,423,868	$2,116,056,632	$2,992,706,310	0.71
41	Mantle MNT	ซื้อ	$0.6407	0.2%	2.3%	2.7%	4.9%	$28,247,231	$2,115,823,792	$3,984,798,724	0.53
43	Polkadot DOT	ซื้อ	$1.25	1.1%	3.4%	1.9%	0.6%	$124,262,699	$2,095,578,420	$2,095,578,420	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.3%	$9,127,269	$2,040,870,844	$2,040,870,844	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05967	1.2%	8.0%	20.8%	39.4%	$114,307,869	$1,896,279,235	$5,968,755,060	0.32
45	Sky SKY	ซื้อ	$0.08135	0.2%	1.8%	7.1%	8.0%	$8,405,106	$1,887,629,218	$1,908,140,660	0.99
46	Pi Network PI	ซื้อ	$0.1783	0.7%	0.6%	1.3%	2.9%	$17,896,916	$1,853,367,494	$2,851,334,606	0.65
47	OKB OKB	ซื้อ	$86.20	0.3%	1.2%	1.4%	4.4%	$17,251,792	$1,810,165,524	$1,810,165,524	1.0
48	Falcon USD USDF		$0.9962	0.1%	0.1%	0.2%	0.2%	$688,222	$1,782,557,100	$1,782,557,100	1.0
	Staked TAO (Root) SN0		$292.10	1.5%	2.7%	14.5%	5.5%	$62,180,228	$1,766,719,199	$1,766,719,199	1.0
49	Aster ASTER	ซื้อ	$0.6785	0.6%	0.3%	2.5%	2.9%	$150,127,428	$1,749,437,895	$5,310,343,299	0.33
50	HTX DAO HTX	ซื้อ	$0.0₅1908	0.0%	3.3%	5.1%	11.3%	$19,577,389	$1,727,132,872	$1,727,132,872	1.0
51	Pepe PEPE	ซื้อ	$0.0₅4081	0.8%	3.8%	2.9%	20.8%	$258,858,335	$1,716,876,808	$1,716,876,808	1.0
52	NEAR Protocol NEAR	ซื้อ	$1.30	0.9%	1.5%	7.9%	7.3%	$96,737,787	$1,681,861,217	$1,681,861,229	1.0
53	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$54,431,931	$1,567,941,336	$1,567,941,336	1.0
	Kelp DAO Restaked ETH RSETH		$2,437.08	0.8%	1.9%	3.6%	11.2%	$76,666.41	$1,535,373,640	$1,535,373,640	1.0
54	USDD USDD		$0.9995	0.1%	0.1%	0.1%	0.1%	$1,614,619	$1,490,664,581	$1,491,341,139	1.0
55	Ondo ONDO	ซื้อ	$0.3013	1.9%	8.5%	10.3%	16.6%	$99,636,333	$1,467,187,395	$3,013,119,259	0.49
56	Bitget Token BGB	ซื้อ	$2.06	2.2%	3.0%	3.2%	8.1%	$16,553,955	$1,444,337,985	$1,885,772,405	0.77
57	Aave AAVE	ซื้อ	$94.48	0.6%	2.8%	3.7%	0.4%	$233,248,215	$1,433,923,187	$1,511,549,057	0.95
	Bitcoin TRC20 BTCT		$80,346.11	1.4%	2.9%	2.0%	19.6%	$144,152	$1,410,142,011	$1,410,142,011	1.0
58	Ethereum Classic ETC	ซื้อ	$8.66	0.8%	2.9%	0.6%	6.6%	$33,629,365	$1,356,788,981	$1,356,788,981	1.0
60	Internet Computer ICP	ซื้อ	$2.40	1.0%	3.0%	2.8%	5.1%	$28,010,652	$1,326,827,147	$1,326,827,147	1.0
	Wrapped Tron WTRX		$0.3379	0.0%	2.5%	4.5%	7.1%	$4,829,345	$1,323,162,180	$1,323,162,180	1.0
61	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$404,370	$1,318,872,009	$1,318,872,009	1.0
62	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,233,675,458	1.0
59	Ondo US Dollar Yield USDY		$1.10	0.5%	1.8%	2.4%	1.9%	$739,146	$1,300,355,245	$2,090,283,631	0.62
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$144,867,373	$1,288,797,656	$1,288,797,656	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$745,225	$1,219,088,928	$1,219,088,928	1.0
63	Morpho MORPHO	ซื้อ	$1.99	0.1%	1.5%	1.0%	32.7%	$12,474,637	$1,203,545,533	$1,985,768,864	0.61
	Binance-Peg WETH WETH		$2,379.94	0.6%	3.5%	0.6%	16.1%	$25,160,101	$1,202,064,236	$1,202,064,236	1.0
64	KuCoin KCS	ซื้อ	$8.55	0.2%	2.4%	0.7%	6.5%	$8,502,638	$1,151,532,949	$1,215,670,899	0.95
	Wrapped BNB WBNB		$625.54	0.3%	1.6%	2.0%	6.4%	$224,396,992	$1,114,718,831	$1,114,718,831	1.0
	clBTC CLBTC		$78,978.80	-	-	-	-	$1.42	$1,102,237,486	$1,102,237,486	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$15,846,719	$1,094,388,853	$1,094,388,853	1.0
	Wrapped SOL SOL	ซื้อ	$85.45	0.5%	2.1%	2.6%	6.6%	$333,430,374	$1,063,281,952	$1,063,281,952	1.0
65	United Stables U		$1.00	0.1%	0.0%	0.0%	0.0%	$20,555,986	$1,028,064,097	$1,028,064,097	1.0
67	Algorand ALGO	ซื้อ	$0.1155	1.5%	3.1%	4.3%	4.6%	$64,859,430	$1,027,927,821	$1,027,937,934	1.0
66	POL (ex-MATIC) POL	ซื้อ	$0.09652	0.5%	0.9%	3.8%	4.7%	$35,928,866	$1,026,598,880	$1,026,598,880	1.0
68	Quant QNT	ซื้อ	$69.62	0.2%	2.0%	2.5%	8.1%	$7,260,376	$1,012,687,442	$1,017,444,233	1.0
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$997,475,026	$997,475,026	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.0%	0.1%	1.9%	$0.00	$986,450,227	$986,450,227	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.92	0.5%	2.9%	4.2%	13.8%	$40,743,667	$973,031,716	$973,031,716	1.0
72	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	359.6%	$0.00	$963,605,738	$963,605,738	1.0
73	Render RENDER	ซื้อ	$1.85	0.5%	5.0%	0.4%	3.2%	$60,921,489	$958,889,857	$986,173,836	0.97
74	Kaspa KAS	ซื้อ	$0.03454	1.5%	2.0%	0.9%	12.0%	$19,175,943	$946,697,937	$946,732,281	1.0
75	Ethena ENA	ซื้อ	$0.1072	2.4%	7.1%	4.2%	33.1%	$82,256,791	$939,092,555	$1,608,149,933	0.58
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.93	0.4%	1.7%	0.8%	8.1%	$3,568,218	$931,054,559	$931,054,559	1.0
	Rocket Pool ETH RETH		$2,758.65	0.2%	3.2%	0.9%	16.0%	$509,719	$917,490,437	$917,490,437	1.0