ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,649,913,582,463

มูลค่าตามราคาตลาด 0.0%

$98,171,886,213

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,861.50	0.2%	0.2%	5.1%	1.6%	$42,460,727,177	$1,539,526,161,628	$1,539,526,161,628	1.0
2	Ethereum ETH	ซื้อ	$2,132.42	0.1%	0.4%	7.6%	8.9%	$16,986,673,632	$257,308,980,098	$257,308,980,098	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.1%	$67,129,992,685	$189,699,617,864	$195,162,042,596	0.97
4	BNB BNB	ซื้อ	$643.00	0.1%	0.1%	2.8%	3.3%	$779,786,435	$86,652,012,069	$86,652,012,069	1.0
5	XRP XRP	ซื้อ	$1.39	0.3%	0.6%	5.0%	3.1%	$1,908,151,375	$85,679,836,434	$138,555,520,160	0.62
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,291,897,942	$76,890,601,201	$76,902,511,804	1.0
7	Solana SOL	ซื้อ	$85.09	0.1%	0.1%	11.4%	0.6%	$2,849,324,736	$49,207,837,355	$53,321,126,835	0.92
8	TRON TRX	ซื้อ	$0.3567	0.0%	0.1%	2.3%	8.8%	$589,968,665	$33,815,485,987	$33,815,754,546	1.0
	Lido Staked Ether STETH		$2,132.00	0.1%	0.5%	7.6%	8.2%	$40,357,017	$18,886,609,148	$18,886,609,148	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.0%	2.2%	0.6%	0.1%	$13,176,592	$18,476,067,436	$18,476,067,436	1.0
10	Dogecoin DOGE	ซื้อ	$0.1052	1.0%	1.4%	4.2%	11.3%	$1,149,340,314	$16,233,473,893	$17,886,422,495	0.91
11	WhiteBIT Coin WBT	ซื้อ	$56.76	0.1%	0.0%	4.7%	3.4%	$62,144,579	$12,084,788,830	$18,131,198,572	0.67
12	Hyperliquid HYPE	ซื้อ	$47.50	0.5%	3.5%	15.6%	9.1%	$727,022,021	$11,324,929,751	$45,714,584,959	0.25
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$64,229,594	$11,174,322,613	$11,174,322,613	1.0
14	Zcash ZEC	ซื้อ	$569.62	0.2%	4.7%	2.5%	76.6%	$650,652,953	$9,496,348,100	$9,496,348,100	1.0
15	Cardano ADA	ซื้อ	$0.2519	0.2%	0.4%	9.2%	1.7%	$365,141,210	$9,318,346,013	$11,334,798,277	0.82
16	LEO Token LEO	ซื้อ	$10.07	0.1%	0.0%	1.4%	0.3%	$1,908,784	$9,273,248,372	$9,924,447,438	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.0%	0.1%	$839,075,457	$9,177,906,194	$9,177,906,194	1.0
	Wrapped Bitcoin WBTC		$76,630.57	0.1%	0.1%	5.5%	1.8%	$162,770,359	$8,998,782,313	$8,998,782,313	1.0
	Wrapped stETH WSTETH		$2,635.02	0.1%	0.6%	7.8%	8.5%	$15,668,369	$8,957,384,052	$8,957,384,052	1.0
	Wrapped Beacon ETH WBETH		$2,337.39	0.1%	0.5%	7.6%	8.9%	$5,604,626	$7,867,744,776	$7,867,744,776	1.0
17	Bitcoin Cash BCH	ซื้อ	$379.52	0.2%	1.2%	14.8%	14.6%	$760,519,245	$7,601,068,251	$7,601,081,292	1.0
18	Monero XMR	ซื้อ	$388.03	0.4%	0.7%	6.5%	9.7%	$108,910,918	$7,159,766,115	$7,159,766,115	1.0
19	Chainlink LINK	ซื้อ	$9.73	0.3%	1.8%	7.0%	5.4%	$368,274,489	$7,070,688,449	$9,724,506,583	0.73
	Coinbase Wrapped BTC CBBTC		$76,835.65	0.2%	0.2%	5.2%	1.5%	$475,429,464	$6,249,166,627	$6,249,166,627	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$80,011,109	$6,242,660,186	$6,242,660,186	1.0
20	Canton CC	ซื้อ	$0.1495	0.2%	3.0%	7.6%	1.8%	$10,007,284	$5,767,303,418	$5,767,303,418	1.0
21	Toncoin TON	ซื้อ	$2.02	0.4%	3.9%	14.0%	60.0%	$375,015,889	$5,469,404,132	$10,531,570,868	0.52
22	Stellar XLM	ซื้อ	$0.1470	0.1%	1.8%	11.7%	13.6%	$94,772,616	$4,925,551,928	$7,350,580,119	0.67
	WETH WETH		$2,131.86	0.1%	0.4%	7.6%	9.0%	$29,732,576	$4,772,661,439	$4,772,661,439	1.0
23	USD1 USD1		$0.9992	0.0%	0.1%	0.0%	0.1%	$1,485,633,072	$4,595,907,770	$4,595,907,770	1.0
	Aave v3 WETH AWETH		$2,129.01	0.3%	0.4%	8.0%	8.5%	$1,763,896	$4,482,322,924	$4,482,322,924	1.0
24	MemeCore M	ซื้อ	$3.36	2.1%	5.6%	4.1%	2.7%	$10,099,536	$4,382,169,524	$18,061,555,141	0.24
25	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$278,352,332	$4,358,730,955	$4,358,730,955	1.0
26	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$68,959,325	$4,350,405,967	$4,350,405,967	1.0
27	Sui SUI	ซื้อ	$1.07	1.0%	2.1%	16.0%	12.7%	$478,550,172	$4,277,366,835	$10,678,951,462	0.4
28	Litecoin LTC	ซื้อ	$54.40	0.2%	0.3%	6.6%	2.2%	$277,515,432	$4,201,296,745	$4,201,603,626	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.1%	$137,543,440	$4,061,115,862	$4,061,115,862	1.0
29	Avalanche AVAX	ซื้อ	$9.24	0.2%	0.5%	7.8%	0.8%	$177,994,726	$3,992,051,565	$4,284,855,849	0.93
30	Hedera HBAR	ซื้อ	$0.09024	0.3%	0.8%	5.5%	2.5%	$51,181,324	$3,913,928,395	$4,511,890,037	0.87
	Wrapped eETH WEETH		$2,336.19	0.3%	0.5%	7.5%	7.9%	$18,613,783	$3,885,135,653	$3,885,135,653	1.0
31	Rain RAIN	ซื้อ	$0.007406	0.1%	0.2%	1.5%	3.1%	$26,252,341	$3,543,670,323	$8,517,200,232	0.42
32	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$124,059,097	$3,505,708,884	$3,505,708,884	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5773	0.2%	1.0%	11.9%	4.5%	$102,999,507	$3,400,485,321	$3,401,966,247	1.0
34	Cronos CRO	ซื้อ	$0.06992	0.0%	0.4%	12.1%	0.2%	$11,341,455	$3,131,101,244	$6,897,796,474	0.45
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$224,834	$2,985,190,572	$2,985,190,572	1.0
36	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$64,106,459	$2,899,297,234	$2,899,297,234	1.0
37	Tether Gold XAUT	ซื้อ	$4,537.51	0.0%	0.1%	3.6%	5.0%	$194,494,074	$2,687,930,002	$3,211,010,016	0.84
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,621,826,058	$2,621,826,058	1.0
39	Bittensor TAO	ซื้อ	$262.95	0.4%	0.9%	16.9%	8.7%	$164,809,453	$2,524,574,311	$5,523,950,014	0.46
40	Uniswap UNI	ซื้อ	$3.53	0.2%	2.4%	8.0%	6.6%	$226,941,413	$2,241,974,264	$3,157,405,199	0.71
41	PAX Gold PAXG	ซื้อ	$4,537.28	0.1%	0.0%	3.7%	5.1%	$149,845,094	$2,133,835,828	$2,133,835,828	1.0
42	Ondo US Dollar Yield USDY		$1.13	0.3%	0.7%	0.1%	0.8%	$2,300,627	$2,128,537,353	$2,128,566,835	1.0
43	Polkadot DOT	ซื้อ	$1.25	0.2%	0.9%	7.5%	1.7%	$142,213,053	$2,103,615,740	$2,103,615,740	1.0
44	NEAR Protocol NEAR	ซื้อ	$1.60	0.4%	6.3%	5.4%	19.3%	$263,841,734	$2,077,728,603	$2,077,728,624	1.0
45	Mantle MNT	ซื้อ	$0.6270	0.3%	1.3%	8.7%	4.0%	$26,389,710	$2,070,670,988	$3,899,761,003	0.53
46	World Liberty Financial WLFI	ซื้อ	$0.06200	0.1%	3.5%	7.1%	21.2%	$49,905,175	$1,970,514,727	$6,201,874,834	0.32
	Wrapped SOL SOL	ซื้อ	$85.06	0.1%	0.2%	11.5%	0.6%	$413,387,843	$1,894,694,355	$1,894,694,355	1.0
47	Ondo ONDO	ซื้อ	$0.3879	1.5%	13.2%	9.7%	51.6%	$210,797,575	$1,887,353,716	$3,876,002,377	0.49
48	HTX DAO HTX	ซื้อ	$0.0₅1987	0.1%	1.0%	1.4%	10.4%	$124,319,652	$1,801,640,997	$1,801,640,997	1.0
49	Falcon USD USDF		$0.9977	0.0%	0.1%	0.1%	0.1%	$738,157	$1,779,922,424	$1,779,922,424	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.4%	$3,533,933	$1,775,686,712	$1,775,686,712	1.0
50	OKB OKB	ซื้อ	$81.87	0.1%	0.5%	5.9%	2.5%	$12,589,160	$1,719,437,301	$1,719,437,301	1.0
51	Aster ASTER	ซื้อ	$0.6560	0.2%	0.9%	4.4%	1.9%	$88,968,207	$1,692,074,842	$5,130,301,779	0.33
52	Pi Network PI	ซื้อ	$0.1526	0.4%	0.5%	10.7%	12.1%	$18,169,657	$1,609,783,296	$2,476,208,407	0.65
53	Sky SKY	ซื้อ	$0.06927	0.5%	0.5%	7.2%	8.7%	$7,461,319	$1,608,704,141	$1,624,809,566	0.99
54	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$142,333,134	$1,599,778,868	$1,599,778,868	1.0
	Staked TAO (Root) SN0		$262.94	0.5%	0.7%	17.0%	9.0%	$58,736,097	$1,591,880,877	$1,591,880,877	1.0
55	Pepe PEPE	ซื้อ	$0.0₅3692	0.3%	0.6%	13.9%	1.8%	$187,525,581	$1,553,030,873	$1,553,030,873	1.0
56	USDD USDD		$1.00	0.1%	0.0%	0.0%	0.0%	$3,362,827	$1,534,193,457	$1,536,905,241	1.0
57	Internet Computer ICP	ซื้อ	$2.59	0.2%	0.6%	21.0%	4.3%	$57,050,579	$1,431,027,673	$1,431,027,673	1.0
	Wrapped Tron WTRX		$0.3567	0.0%	0.1%	2.4%	8.8%	$47,892,443	$1,411,892,472	$1,411,892,472	1.0
58	Bitget Token BGB	ซื้อ	$2.01	0.7%	1.4%	5.2%	8.3%	$14,322,172	$1,407,094,896	$1,837,146,674	0.77
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.4%	$3,339,935	$1,402,494,150	$1,402,494,150	1.0
59	Ethereum Classic ETC	ซื้อ	$8.91	0.2%	0.4%	7.2%	6.0%	$42,592,762	$1,394,908,608	$1,394,908,608	1.0
	Kelp DAO Restaked ETH RSETH		$2,280.51	0.2%	0.4%	3.8%	7.7%	$750,643	$1,393,338,828	$1,393,338,828	1.0
	Bitcoin TRC20 BTCT		$76,867.83	0.6%	0.1%	5.2%	1.7%	$59,915.43	$1,356,438,147	$1,356,438,147	1.0
60	Aave AAVE	ซื้อ	$89.34	0.3%	0.7%	10.5%	5.8%	$209,634,510	$1,356,326,771	$1,429,601,733	0.95
61	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$791,165	$1,317,890,066	$1,317,890,066	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$98,871,332	$1,288,599,731	$1,288,599,731	1.0
	Wrapped BNB WBNB		$642.80	0.1%	0.1%	2.9%	3.0%	$37,375,269	$1,123,368,068	$1,123,368,068	1.0
62	Morpho MORPHO	ซื้อ	$1.76	1.8%	0.5%	16.4%	11.0%	$17,765,416	$1,114,679,367	$1,761,343,314	0.63
63	Quant QNT	ซื้อ	$74.99	0.0%	0.8%	3.1%	2.1%	$14,084,057	$1,090,581,258	$1,095,703,931	1.0
	Binance-Peg WETH WETH		$2,132.41	0.2%	0.5%	7.6%	8.9%	$38,354,194	$1,076,713,689	$1,076,713,689	1.0
64	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.1%	$2,514,425	$1,076,435,799	$1,076,435,799	1.0
65	KuCoin KCS	ซื้อ	$7.99	0.3%	1.0%	5.6%	6.7%	$2,039,525	$1,076,298,355	$1,136,245,897	0.95
	clBTC CLBTC		$76,639.49	-	0.6%	5.7%	0.7%	$3.97	$1,069,589,725	$1,069,589,725	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$26,637,744	$1,068,211,375	$1,068,211,375	1.0
66	Cosmos Hub ATOM	ซื้อ	$2.06	0.2%	0.7%	1.8%	15.9%	$46,438,751	$1,047,787,992	$1,047,787,992	1.0
67	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,038,830,291	$1,038,830,291	1.0
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.08	0.0%	0.0%	0.1%	0.3%	$0.00	$1,034,137,125	$1,034,137,125	1.0
69	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$245,870,535	$1,027,423,841	$1,027,423,841	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.1%	1.0%	1.0%	$0.00	$1,023,144,796	$1,023,144,796	1.0
71	POL (ex-MATIC) POL	ซื้อ	$0.09096	0.2%	0.2%	10.4%	1.7%	$44,596,932	$968,349,485	$968,349,485	1.0
72	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.1%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
73	Algorand ALGO	ซื้อ	$0.1075	0.1%	0.6%	12.3%	1.6%	$25,782,581	$958,226,123	$958,226,123	1.0
74	Ethena ENA	ซื้อ	$0.1059	0.5%	1.0%	16.4%	12.5%	$79,799,089	$956,408,916	$1,589,324,147	0.6
75	Render RENDER	ซื้อ	$1.83	0.6%	2.6%	4.1%	3.5%	$44,267,986	$950,522,597	$977,568,497	0.97
76	Kaspa KAS	ซื้อ	$0.03452	0.1%	1.6%	11.7%	0.7%	$13,206,779	$945,958,665	$947,005,030	1.0
	Binance Staked SOL BNSOL		$94.62	0.1%	0.1%	11.7%	0.3%	$1,315,378	$933,860,040	$933,860,040	1.0