พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,767,141,966,409
มูลค่าตามราคาตลาด
0.6%
$73,452,162,579
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$79,247.23 | 0.2% | 0.9% | 1.0% | 22.3% | $22,993,222,076 | $1,591,220,766,912 | $1,591,224,253,445 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,496.66 | 0.4% | 0.3% | 1.3% | 30.6% | $11,164,914,916 | $304,646,134,955 | $304,653,430,558 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,987,263,407 | $183,406,052,564 | $188,872,028,978 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$740.87 | 0.3% | 1.0% | 7.1% | 23.1% | $821,705,860 | $98,665,355,997 | $98,665,354,093 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.40 | 0.2% | 0.9% | 1.4% | 35.1% | $2,025,062,558 | $87,924,295,568 | $140,110,530,832 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,572,630,335 | $74,360,724,135 | $74,366,307,205 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.05 | 0.3% | 1.6% | 1.2% | 37.4% | $3,061,139,567 | $60,980,955,685 | $65,920,192,478 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3350 | 0.2% | 0.1% | 0.8% | 1.7% | $338,166,129 | $31,800,733,550 | $31,801,024,070 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,496.71 | 0.3% | 0.4% | 1.3% | 30.5% | $19,662,358 | $24,111,922,014 | $24,112,535,231 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
ซื้อ
|
$1,141.87 | 1.5% | 3.2% | 34.9% | 127.6% | $846,518,699 | $19,315,841,639 | $19,316,574,770 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$85.04 | 0.2% | 2.4% | 1.6% | 54.9% | $1,107,276,493 | $18,918,433,258 | $81,246,398,916 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09098 | 0.0% | 0.4% | 9.9% | 29.7% | $830,940,114 | $14,176,415,830 | $14,176,502,259 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,104.40 | 0.4% | 0.3% | 1.4% | 30.8% | $11,266,987 | $11,577,595,748 | $11,577,125,631 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01629 | 0.1% | 2.3% | 2.3% | 28.9% | $38,253,184 | $11,548,210,426 | $18,602,090,125 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,366,600 | $9,858,935,469 | $9,858,984,893 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$515.82 | 0.6% | 3.3% | 0.1% | 37.4% | $110,165,087 | $9,698,708,711 | $9,698,730,994 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$12.74 | 0.0% | 2.6% | 12.3% | 53.7% | $632,967,340 | $9,527,997,414 | $12,736,262,252 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,754.95 | 0.3% | 0.4% | 1.3% | 30.7% | $5,333,879 | $9,272,939,410 | $9,272,939,410 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,164.43 | 0.1% | 0.9% | 1.0% | 22.1% | $85,095,790 | $9,193,480,980 | $9,193,480,980 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,201,436,721 | $9,183,363,198 | $9,183,363,198 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$76.69 | 0.2% | 4.1% | 6.1% | 36.9% | $82,136,324 | $9,045,827,067 | $22,516,097,841 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.20 | 0.0% | 2.1% | 3.9% | 5.2% | $530,015 | $8,459,818,395 | $9,061,125,328 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2216 | 0.1% | 0.6% | 11.4% | 11.9% | $443,222,575 | $8,310,492,059 | $9,969,803,593 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,233.10 | 0.1% | 0.9% | 1.0% | 22.3% | $340,659,314 | $7,899,997,713 | $7,899,975,732 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1919 | 0.1% | 2.8% | 8.4% | 17.7% | $253,476,432 | $6,677,085,921 | $9,593,293,036 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,501.25 | 0.5% | 0.3% | 1.3% | 30.7% | $0.00 | $5,933,910,853 | $5,935,574,866 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,752.34 | 0.3% | 0.4% | 1.3% | 30.8% | $1,709,453 | $5,319,818,521 | $5,319,818,521 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$261.21 | 0.3% | 0.9% | 5.9% | 21.0% | $190,757,263 | $5,245,985,601 | $5,246,062,321 | 1.0 |
|
|
WETH
WETH
|
$2,497.40 | 0.3% | 0.4% | 1.3% | 30.5% | $247,596,021 | $5,124,780,248 | $5,123,180,717 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210,677,284 | $4,595,589,315 | $4,596,428,944 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $275,431 | $4,433,885,231 | $4,677,979,562 | 0.95 |
|
|||
| 22 |
Uniswap
UNI
|
ซื้อ
|
$7.05 | 3.3% | 0.4% | 35.5% | 78.7% | $618,702,903 | $4,395,673,654 | $6,280,640,853 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,075,936 | $4,385,351,049 | $4,385,551,003 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$55.98 | 0.2% | 0.5% | 14.4% | 21.0% | $483,856,439 | $4,342,769,751 | $4,342,934,530 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $876,471,682 | $4,254,396,149 | $4,254,396,149 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.1% | 0.4% | 6.5% | 34.3% | $2,734,364 | $4,227,928,104 | $4,228,227,799 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.1066 | 1.1% | 3.4% | 11.2% | 13.4% | $10,684,026 | $4,216,133,222 | $4,216,199,969 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $103,187,865 | $4,063,547,778 | $4,063,547,778 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.1% | 2.9% | 0.2% | 2.2% | $38,375,718 | $3,871,444,399 | $7,296,809,884 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.08267 | 0.1% | 1.0% | 11.7% | 19.8% | $88,769,365 | $3,622,852,965 | $4,132,699,121 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$8.06 | 0.3% | 3.1% | 11.9% | 25.7% | $398,892,895 | $3,479,841,206 | $3,735,076,490 | 0.93 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.8317 | 0.0% | 2.0% | 13.2% | 20.1% | $757,477,608 | $3,405,120,543 | $8,312,192,522 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.4% | 1.2% | 3.9% | $1,727,860 | $3,319,710,576 | $3,319,710,406 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,258,806,945 | $3,262,515,720 | $3,262,515,720 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055484 | 0.3% | 0.3% | 8.1% | 18.6% | $71,416,633 | $3,232,932,165 | $3,234,341,141 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.33 | 1.3% | 2.9% | 19.7% | 44.1% | $354,605,515 | $3,047,567,124 | $3,047,567,135 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,096,038 | $2,889,055,389 | $2,889,055,389 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05727 | 0.4% | 0.5% | 1.1% | 16.6% | $5,018,613 | $2,783,052,558 | $5,670,784,460 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,420.33 | 0.3% | 0.6% | 0.2% | 2.4% | $651,753,500 | $2,709,176,764 | $3,128,815,180 | 0.87 |
|
|
| 38 |
MemeCore
M
|
ซื้อ
|
$1.16 | 0.8% | 4.6% | 5.5% | 2.4% | $2,008,227 | $2,641,802,327 | $6,297,235,834 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
ซื้อ
|
$261.23 | 0.5% | 1.2% | 12.6% | 25.1% | $264,867,340 | $2,506,583,941 | $5,484,585,791 | 0.46 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$117.12 | 0.1% | 2.8% | 4.4% | 22.9% | $38,460,268 | $2,460,444,834 | $2,460,444,834 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $106,590,078 | $2,431,685,886 | $2,431,685,886 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.2% | $3,082,312 | $2,201,590,978 | $2,201,591,550 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132.09 | 0.1% | 2.2% | 5.8% | 0.0% | $3,225.76 | $2,113,246,169 | $2,113,246,169 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
ซื้อ
|
$0.7735 | 0.9% | 0.1% | 10.7% | 29.4% | $225,113,638 | $2,090,701,108 | $6,033,778,105 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
ซื้อ
|
$0.6281 | 0.0% | 3.0% | 14.3% | 45.6% | $45,611,072 | $2,073,952,045 | $3,905,940,323 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
ซื้อ
|
$132.09 | 0.1% | 2.2% | 5.8% | 45.9% | $214,609,637 | $2,037,498,794 | $2,113,115,850 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
ซื้อ
|
$4,424.17 | 0.3% | 0.6% | 0.3% | 2.2% | $83,690,565 | $1,913,669,633 | $1,913,669,633 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3853 | 0.2% | 0.3% | 11.5% | 10.5% | $143,389,991 | $1,874,340,730 | $3,849,277,992 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
ซื้อ
|
$1.06 | 1.1% | 3.4% | 24.8% | 30.0% | $356,867,427 | $1,805,249,499 | $1,805,262,675 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$262.09 | 0.3% | 1.4% | 12.5% | 26.1% | $44,762,720 | $1,796,816,462 | $1,796,816,462 | 1.0 |
|
|||
| 50 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05649 | 0.0% | 0.2% | 1.6% | 10.3% | $27,287,353 | $1,793,752,829 | $5,644,795,910 | 0.32 |
|
|
| 51 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004538 | 3.0% | 13.6% | 1.9% | 86.6% | $357,077,064 | $1,789,752,584 | $3,783,580,303 | 0.47 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.4854 | 0.0% | 17.5% | 33.2% | 60.7% | $512,090,411 | $1,785,730,105 | $4,856,129,089 | 0.37 |
|
|
| 53 |
Morpho
MORPHO
|
ซื้อ
|
$2.47 | 0.1% | 3.1% | 0.9% | 29.6% | $34,960,923 | $1,701,804,926 | $2,470,810,051 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
ซื้อ
|
$3.04 | 0.2% | 10.7% | 25.4% | 37.3% | $157,484,305 | $1,692,381,523 | $1,692,393,798 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
ซื้อ
|
$0.1666 | 1.6% | 4.2% | 11.5% | 87.3% | $432,624,147 | $1,681,850,757 | $2,498,957,942 | 0.67 |
|
|
| 56 |
Sky
SKY
|
ซื้อ
|
$0.06934 | 0.4% | 1.1% | 2.5% | 28.0% | $8,238,360 | $1,624,487,551 | $1,626,809,950 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $166,898,243 | $1,588,846,381 | $1,588,846,381 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
ซื้อ
|
$0.053656 | 0.4% | 0.0% | 2.6% | 27.9% | $208,393,655 | $1,536,512,854 | $1,536,512,854 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
ซื้อ
|
$0.051673 | 0.1% | 0.6% | 1.3% | 7.1% | $25,952,215 | $1,502,437,326 | $1,502,437,326 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,678,267 | $1,463,920,210 | $1,470,478,283 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.99 | 0.1% | 1.7% | 2.5% | 21.0% | $11,516,944 | $1,394,034,347 | $1,814,099,208 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,312.89 | 0.0% | 0.6% | 0.2% | 22.3% | $60,218.47 | $1,391,573,553 | $1,391,573,553 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3351 | 0.0% | 0.3% | 0.7% | 2.1% | $36,682,293 | $1,386,955,684 | $1,387,083,841 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $8,850,602 | $1,377,312,192 | $1,376,286,329 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,782,031 | $1,370,694,621 | $1,370,694,621 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.1% | 0.0% | 0.0% | 0.0% | $243,501 | $1,339,357,984 | $1,339,357,984 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,562,775 | $1,319,534,356 | $1,319,534,356 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.05 | 0.2% | 1.5% | 1.2% | 37.4% | $568,437,300 | $1,301,309,664 | $1,299,125,513 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $146,413,097 | $1,300,257,922 | $1,300,257,922 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.15 | 0.1% | 1.6% | 9.1% | 22.8% | $57,877,697 | $1,287,135,202 | $1,287,143,005 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,497.40 | 0.3% | 0.4% | 1.3% | 30.6% | $27,396,873 | $1,261,209,916 | $1,510,954,454 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,246,338,720 | $1,246,338,720 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4502 | 0.2% | 0.7% | 9.5% | 117.9% | $14,567,762 | $1,219,504,626 | $4,503,103,973 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$739.01 | 0.3% | 1.1% | 7.1% | 22.9% | $425,575,975 | $1,216,071,739 | $1,217,086,955 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
ซื้อ
|
$4.73 | 0.4% | 6.4% | 33.2% | 109.2% | $110,301,866 | $1,182,516,339 | $4,730,065,355 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.1697 | 0.1% | 11.0% | 44.2% | 115.7% | $460,602,898 | $1,133,825,729 | $1,697,832,940 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.10 | 0.4% | 2.5% | 1.6% | 55.9% | $2,221,994 | $1,110,745,125 | $1,110,748,153 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,477.54 | 0.3% | 0.3% | 4.2% | 21.2% | $199.02 | $1,109,260,053 | $1,109,260,053 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,687.32 | 0.4% | 0.2% | 1.6% | 30.8% | $144,884 | $1,103,640,036 | $1,103,640,036 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.50 | 0.2% | 1.7% | 1.3% | 38.0% | $1,151,295 | $1,080,727,562 | $1,080,625,321 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.20 | 0.3% | 1.4% | 1.3% | 38.1% | $25,552,293 | $1,067,114,966 | $1,067,131,991 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09438 | 0.3% | 0.1% | 3.4% | 1.7% | $3,279,476 | $1,051,687,750 | $1,617,981,154 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09575 | 0.4% | 2.0% | 4.8% | 25.1% | $45,568,153 | $1,025,504,664 | $1,025,504,664 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,838,892 | $1,025,171,797 | $1,025,171,797 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.03661 | 1.1% | 13.9% | 29.2% | 36.3% | $49,063,090 | $1,013,690,558 | $1,013,715,795 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
