พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,258,054,537,361
มูลค่าตามราคาตลาด
0.3%
$51,882,317,765
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,628.98 | 0.4% | 0.2% | 4.3% | 1.2% | $18,083,981,202 | $1,255,878,557,501 | $1,255,878,557,501 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,760.96 | 0.5% | 0.3% | 12.0% | 1.3% | $8,894,977,578 | $212,565,002,258 | $212,565,002,258 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $33,112,561,850 | $184,124,558,766 | $189,586,788,834 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$570.30 | 0.2% | 0.1% | 2.6% | 5.0% | $595,584,419 | $76,864,452,771 | $76,864,452,771 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,211,294,913 | $72,944,749,274 | $72,944,515,677 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.13 | 0.5% | 0.5% | 8.3% | 0.3% | $1,787,355,851 | $70,633,212,342 | $113,466,196,950 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$80.34 | 0.5% | 3.5% | 13.6% | 19.5% | $1,865,869,446 | $46,701,382,525 | $50,606,087,660 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3247 | 0.1% | 0.5% | 0.8% | 0.8% | $324,791,891 | $30,803,850,798 | $30,804,878,830 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | - | - | - | - | $286,014 | $19,695,039,332 | $19,695,039,332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,761.85 | 0.4% | 0.3% | 12.1% | 1.7% | $7,383,791 | $16,146,414,547 | $16,146,420,235 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$68.27 | 0.9% | 4.5% | 10.2% | 10.7% | $314,558,897 | $15,185,832,069 | $65,216,508,858 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07573 | 0.7% | 2.1% | 2.2% | 11.9% | $627,455,328 | $11,741,380,236 | $12,932,071,767 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01536 | 0.2% | 0.8% | 1.3% | 8.9% | $36,802,433 | $10,165,289,454 | $17,660,783,271 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,508,512 | $10,140,072,434 | $10,138,802,719 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $666,585,409 | $9,174,663,551 | $9,174,663,551 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.16 | 0.0% | 0.0% | 2.9% | 7.4% | $246,743 | $8,432,438,198 | $9,027,664,349 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,191.59 | 0.0% | 0.5% | 12.4% | 2.3% | $3,496,795 | $8,274,241,715 | $8,274,238,598 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$454.96 | 0.3% | 1.7% | 14.4% | 16.3% | $277,207,760 | $7,632,592,958 | $7,633,301,081 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,681.42 | 0.3% | 0.3% | 4.4% | 0.4% | $71,916,014 | $7,290,416,539 | $7,290,416,539 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.1888 | 1.5% | 6.3% | 30.2% | 13.8% | $795,819,407 | $7,038,158,602 | $8,499,399,419 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
ซื้อ
|
$0.2011 | 0.5% | 2.7% | 16.1% | 2.6% | $669,822,635 | $6,838,549,966 | $10,059,203,760 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.58 | 0.3% | 0.0% | 17.9% | 25.1% | $35,116,465 | $6,680,617,308 | $16,632,863,351 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,943.57 | 0.1% | 0.6% | 12.4% | 2.3% | $1,617,142 | $6,541,530,257 | $6,541,530,257 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
ซื้อ
|
$331.43 | 0.4% | 1.7% | 5.6% | 0.3% | $112,046,529 | $6,221,968,292 | $6,221,968,292 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
ซื้อ
|
$7.87 | 0.6% | 0.7% | 7.9% | 0.7% | $140,693,270 | $5,889,688,258 | $7,872,862,573 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,705.32 | 0.2% | 0.3% | 4.4% | 0.0% | $203,383,256 | $5,757,761,459 | $5,757,761,459 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.2% | 0.0% | 0.3% | $223,325 | $5,618,561,763 | $5,618,561,763 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1388 | 0.3% | 0.4% | 9.0% | 6.2% | $6,542,330 | $5,412,467,889 | $5,412,467,889 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$17.17 | 4.8% | 130.3% | 2.6% | 57.6% | $140,996,494 | $5,365,107,376 | $17,165,990,022 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.78 | 0.0% | 0.8% | 14.3% | 7.7% | $98,611,365 | $4,825,431,907 | $9,253,999,431 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
ซื้อ
|
$238.06 | 0.1% | 4.6% | 22.6% | 0.7% | $149,916,799 | $4,777,720,678 | $4,777,720,678 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,780,646 | $4,626,698,943 | $4,626,518,093 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $478,731,142 | $4,592,002,331 | $4,592,002,331 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $36,537,569 | $4,437,755,609 | $4,437,755,609 | 1.0 |
|
||
WETH
WETH
|
$1,760.92 | 0.5% | 0.2% | 12.0% | 1.6% | $104,965,099 | $4,215,846,392 | $4,215,846,392 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49,126,695 | $4,060,828,453 | $4,060,828,453 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,762.23 | 0.3% | 0.4% | 12.2% | 1.7% | $826,729 | $4,018,640,499 | $4,018,810,182 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.13 | 0.5% | 0.5% | 4.7% | 1.7% | $215,507,221 | $3,414,829,844 | $3,414,856,332 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07498 | 0.6% | 3.2% | 4.5% | 9.2% | $92,961,525 | $3,284,921,574 | $3,750,774,898 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,934.34 | 0.4% | 0.1% | 12.1% | 2.2% | $694,560 | $3,108,822,758 | $3,108,880,324 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,693,376 | $3,028,269,362 | $3,028,263,967 | 1.0 |
|
||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7424 | 0.3% | 2.2% | 8.7% | 1.0% | $246,887,881 | $3,009,932,945 | $7,427,652,512 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.78 | 0.4% | 1.9% | 6.1% | 8.5% | $150,012,606 | $2,927,887,769 | $3,142,639,024 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25,310,882 | $2,857,348,438 | $2,857,348,438 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05984 | 0.2% | 0.8% | 9.7% | 1.0% | $7,829,297 | $2,757,106,500 | $5,911,485,813 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054324 | 0.4% | 2.1% | 2.7% | 10.9% | $64,828,309 | $2,551,163,307 | $2,552,274,580 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,160.53 | 0.0% | 0.1% | 2.3% | 5.8% | $39,965,979 | $2,549,580,986 | $2,944,498,785 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.95 | 1.1% | 2.2% | 2.5% | 8.5% | $177,888,880 | $2,541,515,535 | $2,541,515,525 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.6% | 0.6% | 0.2% | $771,905 | $2,141,469,121 | $2,141,469,118 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
ซื้อ
|
$211.96 | 0.6% | 1.3% | 1.5% | 3.5% | $94,033,927 | $2,034,315,028 | $4,451,227,471 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
ซื้อ
|
$3.18 | 0.3% | 0.4% | 9.1% | 23.1% | $105,746,447 | $1,975,638,796 | $2,841,304,233 | 0.7 |
|
|
| 43 |
MemeCore
M
|
ซื้อ
|
$1.45 | 1.5% | 11.9% | 100.5% | 56.6% | $15,833,203 | $1,908,952,068 | $7,789,464,405 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,162.27 | 0.0% | 0.0% | 2.3% | 6.1% | $38,986,190 | $1,882,091,764 | $1,882,091,764 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05734 | 0.2% | 2.0% | 1.5% | 0.4% | $24,764,647 | $1,822,153,436 | $5,734,686,082 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$80.34 | 0.5% | 3.3% | 13.6% | 19.3% | $400,879,368 | $1,766,154,778 | $1,766,154,778 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6379 | 0.2% | 0.6% | 3.0% | 5.0% | $49,541,583 | $1,709,924,343 | $4,988,580,354 | 0.34 |
|
|
| 47 |
OKB
OKB
|
ซื้อ
|
$80.10 | 0.3% | 1.6% | 1.7% | 7.8% | $14,524,714 | $1,682,384,183 | $1,682,384,183 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,289,447 | $1,660,549,680 | $1,660,549,680 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3280 | 0.2% | 2.0% | 6.2% | 9.3% | $52,252,154 | $1,597,899,272 | $3,281,558,365 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,077,603 | $1,588,679,132 | $1,588,679,132 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,925,056 | $1,575,769,114 | $1,575,769,114 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051691 | 0.0% | 0.3% | 0.5% | 4.5% | $4,614,320 | $1,531,595,280 | $1,531,595,280 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.4455 | 0.9% | 0.5% | 2.5% | 18.0% | $31,124,561 | $1,472,937,208 | $2,774,029,827 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.8658 | 0.7% | 1.2% | 6.0% | 14.0% | $67,032,456 | $1,465,646,122 | $1,465,649,439 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
ซื้อ
|
$0.4104 | 1.3% | 7.2% | 6.1% | 18.7% | $174,022,821 | $1,442,816,881 | $4,105,422,893 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $571,415 | $1,421,186,750 | $1,421,186,750 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9989 | 0.3% | 0.1% | 0.0% | 0.1% | $1,884,064 | $1,403,068,086 | $1,407,305,202 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3246 | 0.1% | 0.4% | 0.8% | 1.2% | $36,370,679 | $1,360,291,150 | $1,360,291,150 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,357,991 | $1,342,543,599 | $1,342,320,366 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
ซื้อ
|
$87.40 | 0.5% | 0.8% | 7.6% | 26.0% | $137,303,799 | $1,327,506,153 | $1,399,224,095 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $541,803 | $1,318,112,982 | $1,318,112,982 | 1.0 |
|
||
| 58 |
Sky
SKY
|
ซื้อ
|
$0.05543 | 0.6% | 5.1% | 9.9% | 12.5% | $9,150,275 | $1,292,351,169 | $1,300,656,838 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211.91 | 0.7% | 1.3% | 1.5% | 4.1% | $33,631,678 | $1,289,592,791 | $1,289,592,791 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$1.97 | 1.0% | 1.6% | 13.2% | 12.8% | $10,132,192 | $1,277,657,193 | $1,966,970,724 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
ซื้อ
|
$0.1142 | 0.5% | 2.4% | 10.6% | 9.0% | $7,735,042 | $1,243,596,738 | $1,913,225,751 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.21 | 0.5% | 0.5% | 1.9% | 13.9% | $36,862,854 | $1,224,353,020 | $1,224,353,025 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.72 | 0.2% | 0.5% | 5.3% | 8.2% | $7,829,641 | $1,204,809,647 | $1,573,036,791 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,458,127 | $1,183,363,920 | $1,183,363,920 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
ซื้อ
|
$0.052695 | 0.6% | 3.4% | 13.2% | 6.9% | $178,023,736 | $1,134,402,781 | $1,134,402,781 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.11 | 0.8% | 0.8% | 0.2% | 1.0% | $39,896,999 | $1,114,641,275 | $1,114,641,275 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,457.32 | 0.9% | 0.7% | 3.9% | 0.8% | $24,524.94 | $1,099,168,548 | $1,099,168,548 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
ซื้อ
|
$23.49 | 0.2% | 2.4% | 4.6% | 13.8% | $19,411,875 | $1,098,006,292 | $2,266,554,114 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,054,163 | $1,022,754,646 | $1,022,754,646 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569.86 | 0.3% | 0.1% | 2.4% | 4.7% | $226,948,960 | $999,249,631 | $999,249,631 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.21 | 0.0% | 0.0% | 0.5% | 1.4% | $0.00 | $983,928,532 | $983,928,532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
ซื้อ
|
$67.56 | 0.1% | 0.4% | 3.4% | 1.2% | $7,023,301 | $982,730,457 | $987,346,534 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69.57 | 1.1% | 4.6% | 9.9% | 10.9% | $2,955,295 | $979,694,856 | $979,694,856 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$7.09 | 0.3% | 0.6% | 4.6% | 4.1% | $2,296,987 | $973,159,614 | $1,008,636,245 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,889.80 | 0.4% | 0.4% | 12.4% | 2.0% | $132,041 | $942,813,154 | $942,813,154 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,759.87 | 0.5% | 0.2% | 12.0% | 1.2% | $23,833,013 | $888,733,669 | $888,733,669 | 1.0 |
|
|||
clBTC
CLBTC
|
$63,267.02 | - | 0.9% | 5.1% | 0.3% | $5.71 | $882,961,938 | $882,961,938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,966,322 | $878,065,668 | $878,065,668 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $867,352,467 | $867,352,467 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.03097 | 0.0% | 2.1% | 11.1% | 5.1% | $10,388,928 | $852,020,527 | $853,869,390 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
ซื้อ
|
$0.03508 | 0.2% | 1.2% | 6.3% | 6.3% | $15,589,789 | $848,755,887 | $3,507,350,366 | 0.24 |
|
|
| 76 |
Audiera
BEAT
|
$2.70 | 0.0% | 1.1% | 1.6% | 67.0% | $18,962,572 | $835,396,106 | $2,701,216,129 | 0.31 |
|
||
หรือเข้าไปดูใน App Store ได้เลย
