พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,223,098,759,558
มูลค่าตามราคาตลาด
1.3%
$83,969,809,555
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$61,663.33 | 0.2% | 0.9% | 2.0% | 7.9% | $34,825,932,041 | $1,236,298,897,904 | $1,236,298,897,904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,725.62 | 0.5% | 5.1% | 9.3% | 8.0% | $12,994,534,141 | $208,270,860,334 | $208,270,860,334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $56,804,534,439 | $184,075,286,357 | $189,535,863,872 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$562.78 | 0.2% | 1.6% | 0.9% | 12.5% | $709,019,696 | $75,845,704,091 | $75,845,704,091 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,178,253,049 | $73,135,679,057 | $73,137,914,824 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.10 | 0.2% | 2.5% | 4.9% | 11.5% | $1,671,264,008 | $68,497,943,803 | $110,036,071,197 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$80.99 | 0.2% | 2.0% | 14.6% | 7.6% | $3,459,837,033 | $47,050,394,853 | $50,984,085,056 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3194 | 0.1% | 0.9% | 0.9% | 4.0% | $393,708,243 | $30,297,330,052 | $30,297,704,390 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | - | 0.3% | 0.5% | 0.3% | $69,487,420 | $20,256,532,811 | $20,256,532,811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,725.02 | 0.4% | 5.2% | 10.3% | 8.1% | $8,989,834 | $15,769,320,196 | $15,769,320,196 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$67.68 | 0.3% | 5.9% | 4.7% | 7.4% | $507,200,187 | $15,055,295,392 | $64,655,910,906 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07489 | 0.1% | 2.0% | 0.1% | 20.1% | $658,272,262 | $11,601,967,992 | $11,602,053,370 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01556 | 0.2% | 0.4% | 0.7% | 10.9% | $35,593,854 | $10,295,045,809 | $17,886,274,645 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139,326,925 | $10,116,966,407 | $10,116,966,407 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $290,208,746 | $9,174,188,274 | $9,174,188,274 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.12 | 0.0% | 0.1% | 2.0% | 8.5% | $596,555 | $8,396,248,639 | $8,988,920,254 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,137.68 | 0.1% | 4.9% | 9.2% | 7.9% | $2,888,536 | $8,017,482,069 | $8,017,482,069 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$447.01 | 0.0% | 5.3% | 8.3% | 27.8% | $430,136,203 | $7,505,773,201 | $7,506,469,559 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61,576.80 | 0.0% | 0.6% | 1.7% | 8.0% | $115,713,334 | $7,156,025,853 | $7,156,025,853 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
ซื้อ
|
$0.2012 | 0.8% | 0.3% | 12.5% | 12.6% | $272,074,022 | $6,838,741,679 | $10,060,961,894 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.85 | 0.3% | 0.2% | 14.2% | 14.0% | $61,773,428 | $6,597,151,547 | $16,420,638,792 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,898.29 | 0.0% | 5.3% | 9.3% | 7.9% | $5,599,353 | $6,389,128,972 | $6,389,128,972 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1668 | 0.3% | 5.8% | 15.3% | 22.9% | $523,358,787 | $6,216,621,040 | $7,508,341,382 | 0.83 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$318.03 | 0.3% | 1.9% | 1.9% | 5.4% | $92,679,617 | $5,970,145,964 | $5,970,145,964 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
ซื้อ
|
$7.78 | 0.2% | 2.7% | 6.4% | 8.8% | $262,756,729 | $5,823,864,513 | $7,784,874,674 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,646.48 | 0.1% | 0.8% | 2.5% | 8.0% | $358,779,257 | $5,665,322,407 | $5,665,322,407 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.4% | $356,768 | $5,626,654,195 | $5,626,654,195 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1387 | 0.7% | 1.5% | 7.5% | 8.0% | $9,305,312 | $5,403,460,498 | $5,403,460,498 | 1.0 |
|
|
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185,694,958 | $4,620,254,919 | $4,620,254,919 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,035,162,480 | $4,602,327,011 | $4,602,327,011 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 0.0% | 0.2% | 6.3% | 18.8% | $61,599,569 | $4,523,144,277 | $8,707,891,999 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
ซื้อ
|
$224.18 | 0.1% | 3.7% | 14.6% | 11.0% | $150,372,259 | $4,496,554,361 | $4,496,616,716 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $92,142,427 | $4,444,642,092 | $4,444,642,092 | 1.0 |
|
||
WETH
WETH
|
$1,725.05 | 0.4% | 5.1% | 10.3% | 8.1% | $39,247,324 | $4,192,899,551 | $4,192,899,551 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $107,312,948 | $4,059,737,162 | $4,059,737,162 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,719.92 | 0.0% | 4.6% | 8.7% | 8.3% | $773,036 | $3,931,026,064 | $3,931,026,064 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$43.33 | 0.3% | 0.3% | 3.6% | 10.4% | $240,583,888 | $3,351,160,959 | $3,351,194,267 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07128 | 0.3% | 2.9% | 2.7% | 18.8% | $81,268,765 | $3,121,240,486 | $3,563,881,268 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.4% | $129,936 | $3,108,767,105 | $3,108,767,105 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,892.81 | 0.0% | 4.9% | 10.3% | 8.0% | $2,470,363 | $3,042,206,360 | $3,042,206,360 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,147,416 | $3,010,354,867 | $3,010,354,867 | 1.0 |
|
||
| 31 |
Sui
SUI
|
ซื้อ
|
$0.7415 | 0.3% | 0.8% | 6.7% | 11.5% | $292,615,844 | $3,004,849,764 | $7,415,108,676 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.84 | 0.1% | 1.2% | 8.5% | 17.8% | $198,550,993 | $2,952,195,391 | $3,168,729,533 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132,197,830 | $2,772,338,303 | $2,772,338,303 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.05742 | 0.3% | 3.0% | 4.6% | 9.6% | $8,479,985 | $2,644,670,162 | $5,670,695,312 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.96 | 0.6% | 1.1% | 6.5% | 31.1% | $192,535,162 | $2,553,210,650 | $2,553,210,662 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,160.00 | 0.1% | 2.5% | 3.5% | 6.2% | $171,369,751 | $2,549,161,723 | $2,944,014,580 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054291 | 0.3% | 0.4% | 0.8% | 19.0% | $64,500,257 | $2,528,248,520 | $2,529,349,812 | 1.0 |
|
|
| 38 |
LAB
LAB
|
$7.99 | 4.1% | 11.8% | 57.3% | 52.3% | $48,799,948 | $2,486,594,021 | $7,956,010,042 | 0.31 |
|
||
| 39 |
MemeCore
M
|
ซื้อ
|
$1.76 | 0.2% | 36.7% | 100.6% | 47.2% | $25,283,136 | $2,321,984,138 | $9,478,407,192 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.6% | 0.5% | 0.1% | $3,718,904 | $2,150,511,108 | $2,150,511,108 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
ซื้อ
|
$213.78 | 0.0% | 2.6% | 1.1% | 9.2% | $165,063,585 | $2,051,755,879 | $4,489,389,306 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
ซื้อ
|
$3.21 | 0.1% | 11.0% | 9.4% | 11.5% | $352,235,995 | $1,991,448,564 | $2,863,934,600 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,163.66 | 0.1% | 2.5% | 3.5% | 6.2% | $159,044,373 | $1,882,570,152 | $1,882,570,152 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05727 | 0.0% | 2.1% | 1.7% | 4.5% | $36,051,896 | $1,819,619,428 | $5,726,715,221 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$80.98 | 0.3% | 2.0% | 14.7% | 8.1% | $485,426,987 | $1,791,069,299 | $1,791,069,299 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6397 | 0.2% | 0.9% | 2.5% | 5.7% | $77,014,037 | $1,713,940,248 | $5,000,296,466 | 0.34 |
|
|
| 47 |
OKB
OKB
|
ซื้อ
|
$80.58 | 0.0% | 1.7% | 7.1% | 4.6% | $16,337,854 | $1,692,137,257 | $1,692,137,257 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $11,011,818 | $1,668,266,574 | $1,668,266,574 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,278,000 | $1,632,967,021 | $1,632,967,021 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.3294 | 0.1% | 1.1% | 4.2% | 20.1% | $58,670,984 | $1,604,264,730 | $3,294,630,918 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,304,463 | $1,588,527,446 | $1,588,527,446 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051664 | 0.2% | 0.1% | 1.0% | 5.5% | $60,187,824 | $1,506,880,357 | $1,506,880,357 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.4183 | 0.3% | 12.0% | 11.8% | 9.3% | $291,546,868 | $1,468,045,212 | $4,182,838,297 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.8592 | 0.1% | 1.4% | 2.8% | 22.9% | $88,155,827 | $1,453,304,313 | $1,453,304,313 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.4323 | 1.8% | 0.3% | 0.7% | 29.4% | $31,185,800 | $1,428,089,392 | $2,689,566,499 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.2% | 0.3% | 0.1% | $919,158 | $1,421,075,516 | $1,421,075,516 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $3,220,389 | $1,382,325,098 | $1,383,577,534 | 1.0 |
|
||
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05926 | 0.6% | 11.0% | 14.8% | 13.0% | $24,421,005 | $1,381,568,903 | $1,390,387,044 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3195 | 0.1% | 0.9% | 0.8% | 4.0% | $38,355,079 | $1,348,280,820 | $1,348,280,820 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $775,348 | $1,324,622,338 | $1,324,622,338 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5,486,818 | $1,317,744,131 | $1,317,744,131 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
ซื้อ
|
$86.48 | 0.4% | 1.1% | 1.2% | 13.8% | $196,361,672 | $1,312,723,296 | $1,383,642,600 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$213.69 | 0.0% | 2.6% | 1.2% | 9.1% | $42,733,560 | $1,299,383,461 | $1,299,383,461 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$1.98 | 1.2% | 6.3% | 17.1% | 0.7% | $20,796,440 | $1,283,986,340 | $1,977,000,673 | 0.65 |
|
|
| 59 |
Pi Network
PI
|
ซื้อ
|
$0.1176 | 0.3% | 1.5% | 8.3% | 15.2% | $8,070,586 | $1,282,157,365 | $1,972,549,793 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.23 | 0.4% | 0.3% | 3.6% | 28.6% | $38,651,571 | $1,235,457,439 | $1,235,457,439 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.70 | 1.1% | 0.4% | 3.8% | 12.3% | $10,724,340 | $1,187,698,135 | $1,550,695,471 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,823,045 | $1,158,609,968 | $1,158,609,968 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.13 | 0.3% | 0.4% | 1.5% | 9.5% | $29,474,188 | $1,116,414,617 | $1,116,414,617 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,768.88 | 0.1% | 1.8% | 3.0% | 8.4% | $100,513 | $1,083,757,390 | $1,083,757,390 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
ซื้อ
|
$22.77 | 0.2% | 1.7% | 0.7% | 4.8% | $14,002,153 | $1,064,606,337 | $2,197,608,420 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
ซื้อ
|
$0.052489 | 0.5% | 3.4% | 5.9% | 22.4% | $137,377,895 | $1,047,146,893 | $1,047,146,893 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,736,793 | $1,022,547,167 | $1,022,547,167 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$562.66 | 0.2% | 1.5% | 0.9% | 12.6% | $218,662,497 | $986,940,963 | $986,940,963 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
ซื้อ
|
$67.74 | 0.2% | 0.1% | 5.5% | 9.1% | $8,510,727 | $985,307,302 | $989,935,483 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.21 | 0.1% | 0.3% | 0.5% | 1.2% | $0.00 | $976,843,013 | $976,843,013 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.12 | 0.3% | 1.0% | 5.0% | 6.9% | $2,610,673 | $976,171,347 | $1,011,757,771 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69.00 | 0.1% | 5.8% | 5.0% | 6.1% | $2,896,378 | $975,030,745 | $975,030,745 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,849.59 | 0.5% | 5.1% | 10.5% | 8.0% | $49,113.79 | $928,866,826 | $928,866,826 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,668,835 | $878,059,506 | $878,059,506 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,725.14 | 0.4% | 5.2% | 10.4% | 8.2% | $38,512,089 | $871,197,943 | $871,197,943 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,438,934 | $870,438,934 | 1.0 |
|
|
clBTC
CLBTC
|
$61,852.41 | 0.9% | 0.6% | 2.6% | 8.3% | $36.59 | $863,219,529 | $863,219,529 | 1.0 |
|
|||
| 73 |
Audiera
BEAT
|
$2.79 | 0.9% | 1.2% | 14.2% | 131.0% | $25,236,828 | $860,727,114 | $2,783,122,816 | 0.31 |
|
||
| 74 |
Stable
STABLE
|
ซื้อ
|
$0.03550 | 0.2% | 2.3% | 1.7% | 6.1% | $16,267,478 | $857,459,391 | $3,551,212,453 | 0.24 |
|
|
| 76 |
Kaspa
KAS
|
ซื้อ
|
$0.03083 | 0.1% | 1.2% | 11.3% | 1.0% | $8,971,792 | $847,766,136 | $849,478,083 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $847,746,594 | $847,746,594 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
