พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,246,360,073,133
มูลค่าตามราคาตลาด
0.5%
$49,853,838,731
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,556.00 | 0.0% | 0.0% | 1.7% | 1.7% | $20,671,384,234 | $1,275,417,837,417 | $1,275,417,837,417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,881.28 | 0.0% | 0.0% | 1.3% | 5.8% | $6,912,643,827 | $227,011,316,469 | $227,011,316,469 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,661,542,106 | $183,020,810,571 | $188,483,038,593 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$609.90 | 0.3% | 0.3% | 2.8% | 7.3% | $511,166,978 | $81,208,550,385 | $81,208,544,939 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,138,282,300 | $72,003,466,608 | $71,986,232,652 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.01 | 0.0% | 0.4% | 4.0% | 5.1% | $876,445,077 | $63,064,377,663 | $100,603,692,968 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.67 | 0.1% | 0.0% | 3.0% | 1.4% | $1,251,260,051 | $44,077,328,946 | $47,823,857,458 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3335 | 0.6% | 0.7% | 2.1% | 2.8% | $359,413,012 | $31,645,964,286 | $31,646,003,491 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,881.21 | 0.0% | 0.0% | 1.3% | 5.8% | $12,957,233 | $17,809,094,581 | $17,809,152,675 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$57.46 | 1.1% | 4.9% | 2.9% | 9.5% | $307,284,693 | $12,778,855,889 | $57,437,609,533 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07003 | 0.1% | 1.4% | 0.9% | 2.2% | $397,875,245 | $10,884,883,073 | $11,984,927,696 | 0.91 |
|
|
Unit Zcash
UZEC
|
$493.63 | 0.2% | 4.9% | 0.0% | 0.0% | $1,364,348 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $170,315,765 | $9,803,409,344 | $9,803,723,713 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $160,177,436 | $9,171,236,385 | $9,171,236,385 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01232 | 0.2% | 4.5% | 1.7% | 13.4% | $28,120,141 | $8,831,146,949 | $14,170,619,979 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,336.06 | 0.0% | 0.0% | 1.2% | 6.0% | $14,697,255 | $8,665,106,429 | $8,665,103,369 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
ซื้อ
|
$9.38 | 0.1% | 2.8% | 3.8% | 1.9% | $553,582 | $8,627,202,091 | $9,239,113,920 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
ซื้อ
|
$492.81 | 0.0% | 4.6% | 1.9% | 1.7% | $200,125,654 | $8,313,072,313 | $8,313,249,360 | 1.0 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$406.77 | 0.9% | 2.4% | 12.1% | 25.0% | $81,706,949 | $7,644,305,237 | $7,644,308,898 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,561.92 | 0.0% | 0.1% | 1.8% | 1.2% | $112,975,214 | $7,381,521,086 | $7,381,521,086 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,073.77 | 0.1% | 0.1% | 1.2% | 6.0% | $1,224,867 | $6,979,696,042 | $6,979,696,042 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.1848 | 0.5% | 0.0% | 2.0% | 17.0% | $224,274,169 | $6,903,223,014 | $8,314,941,111 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$8.72 | 0.4% | 0.4% | 6.4% | 9.8% | $210,047,825 | $6,523,177,836 | $8,719,660,599 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.05 | 0.0% | 0.1% | 1.8% | 0.5% | $60,519,369 | $6,494,810,841 | $17,538,663,667 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,529.09 | 0.0% | 0.0% | 1.7% | 1.7% | $304,482,871 | $6,188,056,906 | $6,188,056,906 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1610 | 0.2% | 0.6% | 0.8% | 9.6% | $97,319,259 | $5,550,634,159 | $8,044,934,029 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.2% | 1.5% | 8.1% | 0.0% | $122,356,383 | $4,730,516,350 | $4,736,664,601 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $596,085 | $4,729,652,976 | $4,730,254,393 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $119,336,950 | $4,589,880,241 | $4,587,325,988 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,886.50 | 0.3% | 0.1% | 1.1% | 6.0% | $0.00 | $4,539,748,080 | $4,539,573,461 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$213.16 | 0.3% | 0.9% | 0.1% | 8.8% | $146,508,015 | $4,278,656,081 | $4,278,726,017 | 1.0 |
|
|
WETH
WETH
|
$1,882.17 | 0.0% | 0.0% | 1.3% | 10.2% | $270,431,831 | $4,191,871,963 | $4,193,622,501 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $71,559,263 | $4,060,872,495 | $4,060,872,495 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $582,677,361 | $4,020,265,499 | $4,020,265,499 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,874,889 | $3,959,678,256 | $3,959,678,256 | 1.0 |
|
||
| 24 |
Canton
CC
|
ซื้อ
|
$0.09933 | 0.0% | 1.9% | 1.0% | 23.2% | $8,620,178 | $3,912,410,971 | $3,912,410,971 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 0.1% | 4.1% | 15.5% | $19,944,803 | $3,701,544,878 | $7,021,565,290 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,072.96 | 0.1% | 0.0% | 1.2% | 6.1% | $1,225,632 | $3,638,620,520 | $3,638,545,238 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2587.0% | 2093.6% | $192.14 | $3,604,011,967 | $3,604,011,967 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $253,882,412 | $3,470,661,864 | $3,470,661,864 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$44.79 | 0.2% | 0.7% | 0.3% | 3.0% | $152,391,140 | $3,470,602,038 | $3,470,743,679 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4250 | 0.0% | 1.2% | 1.0% | 1.5% | $340,120 | $3,167,265,352 | $3,167,279,865 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.06631 | 0.3% | 0.2% | 2.8% | 1.1% | $30,197,377 | $2,905,086,676 | $3,316,983,275 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$6.50 | 0.1% | 4.5% | 2.6% | 0.0% | $216,254,852 | $2,805,731,201 | $3,011,522,660 | 0.93 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6874 | 0.3% | 0.6% | 0.7% | 5.4% | $137,504,444 | $2,800,800,352 | $6,873,922,711 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128,685,633 | $2,799,718,744 | $2,799,719,345 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,368.65 | 0.2% | 0.3% | 2.5% | 8.8% | $222,347,795 | $2,677,122,799 | $3,091,796,210 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054487 | 0.5% | 1.6% | 6.1% | 9.4% | $57,999,546 | $2,642,833,194 | $4,485,079,561 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
ซื้อ
|
$3.59 | 0.2% | 2.3% | 11.0% | 0.1% | $172,764,719 | $2,240,645,025 | $3,199,912,682 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04683 | 0.1% | 0.3% | 13.0% | 12.9% | $4,215,880 | $2,215,368,575 | $4,628,013,235 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.66 | 0.2% | 1.5% | 2.5% | 16.2% | $126,785,065 | $2,161,449,010 | $2,161,449,025 | 1.0 |
|
|
| 38 |
OKB
OKB
|
ซื้อ
|
$102.10 | 0.3% | 7.1% | 18.9% | 27.7% | $55,879,063 | $2,143,956,680 | $2,143,956,680 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.2% | $1,548,233 | $2,137,406,789 | $2,137,406,790 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
ซื้อ
|
$4,383.42 | 0.2% | 0.4% | 2.5% | 9.2% | $140,080,923 | $1,913,553,796 | $1,913,553,796 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$198.74 | 0.2% | 1.2% | 1.9% | 1.2% | $77,523,304 | $1,906,965,687 | $4,172,577,962 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05488 | 0.1% | 0.0% | 3.5% | 4.2% | $19,226,715 | $1,744,133,593 | $5,488,820,182 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
ซื้อ
|
$0.051817 | 0.5% | 0.1% | 1.4% | 0.4% | $27,904,743 | $1,631,565,205 | $1,631,565,205 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
ซื้อ
|
$0.6050 | 0.2% | 0.0% | 0.3% | 4.1% | $34,827,665 | $1,627,722,709 | $4,725,479,507 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.3337 | 0.3% | 1.2% | 9.9% | 8.8% | $64,675,325 | $1,624,307,856 | $3,335,792,891 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9978 | 0.3% | 0.1% | 0.1% | 3.0% | $110,148,927 | $1,584,656,508 | $1,584,656,508 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $128,830,557 | $1,576,168,342 | $1,576,168,342 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $93,038,479 | $1,560,539,851 | $1,561,338,755 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
ซื้อ
|
$0.4592 | 0.4% | 6.9% | 13.3% | 9.5% | $34,521,507 | $1,516,485,203 | $2,856,045,161 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,035,968 | $1,457,726,210 | $1,457,726,260 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.08 | 1.2% | 2.0% | 8.2% | 13.2% | $5,058,502 | $1,442,750,812 | $5,838,780,002 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3347 | 0.2% | 1.4% | 2.4% | 3.8% | $44,830,831 | $1,386,042,764 | $1,389,146,778 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
ซื้อ
|
$88.67 | 0.1% | 0.2% | 0.4% | 6.8% | $124,471,993 | $1,367,552,481 | $1,418,743,246 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $321,515 | $1,336,708,971 | $1,336,708,971 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $642,668 | $1,318,571,999 | $1,318,571,999 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
ซื้อ
|
$0.7728 | 0.1% | 1.5% | 7.3% | 8.3% | $50,150,211 | $1,312,104,277 | $1,312,107,433 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
ซื้อ
|
$1.95 | 0.2% | 0.0% | 2.8% | 3.9% | $12,599,377 | $1,282,418,306 | $1,954,031,969 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
ซื้อ
|
$0.3434 | 1.7% | 3.0% | 11.0% | 14.8% | $92,658,357 | $1,233,599,813 | $3,431,402,959 | 0.36 |
|
|
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05264 | 0.2% | 0.3% | 6.6% | 11.2% | $4,264,382 | $1,232,221,848 | $1,234,991,882 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $98,384,468 | $1,230,713,614 | $1,230,713,614 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198.89 | 1.1% | 1.2% | 1.2% | 0.8% | $29,429,077 | $1,217,396,677 | $1,217,396,677 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.18 | 0.4% | 1.7% | 4.0% | 0.6% | $26,462,647 | $1,209,847,539 | $1,209,847,539 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,127,773 | $1,169,148,618 | $1,169,148,618 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.64 | 0.1% | 1.0% | 1.9% | 0.7% | $7,461,243 | $1,148,718,625 | $1,494,862,413 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.052695 | 0.7% | 3.5% | 4.2% | 0.6% | $121,829,946 | $1,132,472,058 | $1,132,472,058 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,824.01 | 0.0% | 0.0% | 1.6% | 1.9% | $9,984.04 | $1,119,792,663 | $1,119,792,663 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002783 | 0.4% | 5.2% | 17.8% | 91.2% | $75,474,229 | $1,092,114,681 | $2,338,875,139 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $1,088,594,552 | $1,088,594,552 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608.95 | 0.3% | 0.3% | 2.8% | 7.1% | $223,451,142 | $1,064,732,136 | $1,064,797,409 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,831,237 | $1,060,330,622 | $1,058,692,419 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,910,335 | $991,570,595 | $991,584,486 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.27 | 0.1% | 0.5% | 3.6% | 8.9% | $31,361,034 | $989,041,832 | $989,044,280 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
ซื้อ
|
$0.08943 | 0.2% | 1.5% | 1.5% | 23.6% | $4,230,556 | $987,522,495 | $1,519,265,377 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.62 | 0.0% | 0.0% | 3.0% | 1.3% | $418,841,896 | $967,620,419 | $968,049,664 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,878.93 | 0.1% | 0.0% | 1.3% | 5.8% | $10,926,046 | $949,798,790 | $1,137,877,759 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $949,519,455 | $949,519,455 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $925,356,975 | $927,593,653 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
ซื้อ
|
$6.64 | 0.2% | 0.8% | 0.9% | 2.7% | $2,963,239 | $911,125,521 | $944,340,693 | 0.96 |
|
|
clBTC
CLBTC
|
$63,791.89 | 0.0% | 7.4% | 9.1% | 6.0% | $72.63 | $890,268,097 | $890,268,097 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,021.66 | 0.0% | 0.1% | 1.3% | 6.0% | $27,540.27 | $863,049,754 | $863,049,754 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14155.3% | 14105.7% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1036 | 0.2% | 0.9% | 2.1% | 1.4% | $23,794,269 | $848,378,656 | $848,378,656 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
ซื้อ
|
$0.08615 | 0.3% | 2.8% | 5.5% | 4.7% | $78,717,393 | $847,140,639 | $1,292,933,249 | 0.66 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
