ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,287,914,938,581

มูลค่าตามราคาตลาด 0.3%

$86,074,018,771

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,758.10	0.3%	0.5%	6.5%	3.7%	$36,335,026,870	$1,279,193,321,455	$1,279,193,321,455	1.0
2	Ethereum ETH	ซื้อ	$1,789.77	0.2%	0.4%	12.4%	12.6%	$16,196,922,914	$216,107,078,903	$216,107,078,903	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$59,252,662,922	$184,259,507,650	$189,723,324,149	0.97
4	BNB BNB	ซื้อ	$582.21	0.3%	0.8%	4.9%	0.5%	$773,910,317	$78,487,461,981	$78,487,461,981	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,643,947,440	$73,136,901,267	$73,151,744,297	1.0
6	XRP XRP	ซื้อ	$1.14	0.3%	0.7%	8.7%	2.1%	$1,685,810,364	$70,919,563,762	$113,926,195,943	0.62
7	Solana SOL	ซื้อ	$81.78	0.3%	0.8%	10.1%	28.8%	$2,566,979,297	$47,596,201,461	$51,520,036,994	0.92
8	TRON TRX	ซื้อ	$0.3294	0.0%	0.1%	3.2%	1.7%	$467,144,542	$31,247,646,218	$31,247,874,789	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.5%	1.0%	0.2%	$41,544,577	$20,203,768,232	$20,203,768,232	1.0
	Lido Staked Ether STETH		$1,790.69	0.2%	0.6%	12.5%	12.9%	$43,497,727	$16,402,608,247	$16,402,608,247	1.0
10	Hyperliquid HYPE	ซื้อ	$70.92	1.1%	0.8%	7.5%	22.3%	$491,342,558	$15,778,371,818	$67,761,207,999	0.23
11	Dogecoin DOGE	ซื้อ	$0.07600	0.4%	1.9%	5.0%	8.8%	$746,735,244	$11,779,493,148	$11,779,515,953	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$184,085,549	$11,004,672,874	$11,004,672,874	1.0
13	Rain RAIN	ซื้อ	$0.01508	0.1%	0.1%	5.3%	15.3%	$36,145,888	$9,981,469,564	$17,341,394,390	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9993	0.0%	0.0%	0.1%	0.0%	$117,155,328	$9,172,076,596	$9,172,076,596	1.0
14	LEO Token LEO	ซื้อ	$9.40	0.0%	0.4%	1.5%	1.0%	$290,359	$8,646,405,717	$9,256,843,609	0.93
	Wrapped stETH WSTETH		$2,216.61	0.4%	0.2%	12.4%	12.8%	$1,272,088	$8,376,253,800	$8,376,253,800	1.0
15	Zcash ZEC	ซื้อ	$453.67	0.3%	0.6%	13.2%	19.5%	$348,428,618	$7,617,054,636	$7,617,761,318	1.0
	Wrapped Bitcoin WBTC		$63,753.61	0.3%	0.6%	6.8%	3.9%	$131,182,311	$7,405,413,030	$7,405,413,030	1.0
16	Cardano ADA	ซื้อ	$0.1834	0.5%	2.8%	26.9%	13.9%	$457,566,782	$6,836,279,250	$8,255,606,498	0.83
17	WhiteBIT Coin WBT	ซื้อ	$57.18	0.3%	0.0%	20.3%	30.7%	$52,243,091	$6,756,422,047	$16,821,595,889	0.4
18	Stellar XLM	ซื้อ	$0.1979	0.4%	1.5%	13.7%	7.4%	$647,453,639	$6,744,042,633	$9,898,771,899	0.68
	Wrapped Beacon ETH WBETH		$1,968.99	0.3%	0.6%	12.5%	13.1%	$2,894,398	$6,641,819,570	$6,641,819,570	1.0
19	Monero XMR	ซื้อ	$324.52	0.6%	0.2%	3.3%	10.5%	$106,299,193	$6,093,286,010	$6,093,286,010	1.0
20	Chainlink LINK	ซื้อ	$7.97	0.3%	0.6%	9.2%	5.7%	$193,880,214	$5,961,236,776	$7,968,502,890	0.75
	Coinbase Wrapped BTC CBBTC		$63,784.27	0.2%	0.6%	6.7%	5.0%	$369,980,679	$5,806,354,410	$5,806,354,410	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$1,149,632	$5,596,457,832	$5,596,457,832	1.0
21	Canton CC	ซื้อ	$0.1367	0.6%	5.8%	5.3%	16.5%	$10,471,799	$5,329,956,321	$5,329,956,321	1.0
22	Bitcoin Cash BCH	ซื้อ	$241.02	0.2%	0.6%	21.3%	9.6%	$150,573,192	$4,835,006,497	$4,834,947,741	1.0
23	Gram (prev. Toncoin) GRAM		$1.75	1.0%	0.1%	9.8%	0.2%	$80,897,549	$4,758,441,722	$9,123,828,167	0.52
25	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$195,258,104	$4,636,417,059	$4,636,417,059	1.0
24	LAB LAB		$14.82	0.1%	8.9%	0.6%	11.9%	$71,162,708	$4,631,545,461	$14,818,913,696	0.31
26	USD1 USD1		$0.9987	0.0%	0.0%	0.0%	0.1%	$955,521,053	$4,532,462,673	$4,532,462,673	1.0
27	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.1%	0.1%	$97,548,194	$4,412,810,419	$4,412,810,419	1.0
	WETH WETH		$1,790.59	0.2%	0.5%	12.4%	12.8%	$11,858,603	$4,329,248,118	$4,329,248,118	1.0
	Aave v3 WETH AWETH		$1,791.65	0.2%	0.3%	12.9%	12.5%	$1,894,676	$4,093,070,378	$4,093,070,378	1.0
	USDT0 USDT0		$0.9993	0.0%	0.1%	0.1%	0.0%	$95,283,457	$4,061,942,289	$4,061,942,289	1.0
28	Litecoin LTC	ซื้อ	$44.64	0.3%	1.3%	4.9%	6.3%	$244,310,017	$3,453,599,719	$3,453,721,855	1.0
29	Hedera HBAR	ซื้อ	$0.07292	0.1%	3.4%	2.6%	9.9%	$61,460,050	$3,193,832,012	$3,646,767,409	0.88
	Wrapped eETH WEETH		$1,968.17	0.1%	0.5%	12.7%	12.9%	$3,262,169	$3,159,305,844	$3,159,305,844	1.0
30	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$75,315,491	$3,155,588,939	$3,155,588,939	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	0.0%	0.2%	0.4%	$282,572	$3,107,019,514	$3,107,019,514	1.0
32	Sui SUI	ซื้อ	$0.7435	0.5%	1.0%	7.6%	0.9%	$264,324,530	$3,013,837,106	$7,437,286,865	0.41
33	Avalanche AVAX	ซื้อ	$6.83	0.6%	0.4%	3.0%	0.7%	$178,348,827	$2,950,995,569	$3,167,441,708	0.93
34	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$129,265,479	$2,846,896,104	$2,846,896,104	1.0
35	Cronos CRO	ซื้อ	$0.05871	0.6%	2.0%	8.9%	0.2%	$7,814,654	$2,704,961,271	$5,799,379,748	0.47
36	NEAR Protocol NEAR	ซื้อ	$2.06	0.1%	2.7%	12.4%	6.1%	$280,149,915	$2,679,800,370	$2,679,800,388	1.0
37	Shiba Inu SHIB	ซื้อ	$0.0₅4393	0.0%	0.0%	3.8%	3.9%	$66,816,266	$2,589,626,960	$2,590,755,026	1.0
38	Tether Gold XAUT	ซื้อ	$4,133.03	0.1%	0.8%	3.9%	3.6%	$116,450,533	$2,533,003,387	$2,925,353,397	0.87
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,247,754,515	$2,247,754,515	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.0%	0.1%	0.0%	0.0%	$1,472,365	$2,150,750,448	$2,150,750,448	1.0
41	Bittensor TAO	ซื้อ	$213.56	0.3%	1.1%	4.2%	7.5%	$92,938,631	$2,050,022,800	$4,485,597,205	0.46
42	Uniswap UNI	ซื้อ	$3.16	0.1%	0.1%	10.3%	27.9%	$151,869,617	$1,964,516,272	$2,825,335,873	0.7
43	World Liberty Financial WLFI	ซื้อ	$0.05947	0.1%	2.1%	0.1%	5.1%	$26,326,789	$1,889,519,218	$5,946,699,239	0.32
44	PAX Gold PAXG	ซื้อ	$4,135.31	0.1%	0.9%	3.9%	4.0%	$101,903,890	$1,869,797,529	$1,869,797,529	1.0
	Wrapped SOL SOL	ซื้อ	$81.83	0.2%	0.8%	10.1%	28.8%	$491,536,616	$1,801,246,507	$1,801,246,507	1.0
45	Aster ASTER	ซื้อ	$0.6383	0.0%	0.4%	2.5%	1.4%	$50,432,814	$1,710,886,434	$4,991,387,184	0.34
46	OKB OKB	ซื้อ	$79.92	0.0%	0.1%	0.2%	13.9%	$18,664,775	$1,678,240,695	$1,678,240,695	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$9,978,361	$1,643,552,741	$1,643,552,741	1.0
47	MemeCore M	ซื้อ	$1.24	1.4%	12.2%	103.5%	60.1%	$17,408,172	$1,632,353,191	$6,658,142,987	0.25
48	Ondo ONDO	ซื้อ	$0.3330	0.5%	1.3%	6.7%	0.9%	$74,096,819	$1,622,262,488	$3,331,592,380	0.49
49	HTX DAO HTX	ซื้อ	$0.0₅1782	0.3%	0.1%	7.0%	1.7%	$7,964,497	$1,611,605,522	$1,611,605,522	1.0
50	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$332,324,388	$1,595,895,540	$1,595,895,540	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$43,660,515	$1,588,504,240	$1,588,504,240	1.0
51	Polkadot DOT	ซื้อ	$0.8794	0.1%	0.4%	7.8%	8.5%	$93,158,165	$1,488,166,559	$1,488,166,559	1.0
52	USDD USDD		$1.00	0.7%	0.1%	0.3%	0.2%	$4,306,524	$1,482,493,200	$1,483,222,120	1.0
53	Mantle MNT	ซื้อ	$0.4405	0.3%	0.2%	2.9%	15.2%	$33,210,927	$1,455,546,906	$2,741,278,114	0.53
54	Worldcoin WLD	ซื้อ	$0.4047	0.4%	3.3%	1.3%	13.5%	$145,042,878	$1,424,874,047	$4,049,543,136	0.35
55	Falcon USD USDF		$0.9949	0.3%	0.2%	0.0%	0.1%	$1,006,363	$1,419,431,440	$1,419,431,440	1.0
56	Aave AAVE	ซื้อ	$92.11	1.1%	4.3%	1.4%	48.3%	$271,725,927	$1,398,882,535	$1,474,456,555	0.95
	Wrapped Tron WTRX		$0.3295	0.0%	0.1%	3.2%	1.8%	$5,624,678	$1,373,057,619	$1,373,057,619	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.1%	0.2%	0.5%	$4,544,369	$1,369,615,105	$1,369,615,105	1.0
57	Morpho MORPHO	ซื้อ	$2.03	0.9%	4.3%	6.9%	21.0%	$17,930,511	$1,319,026,405	$2,030,364,667	0.65
58	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$404,502	$1,318,035,982	$1,318,035,982	1.0
	Staked TAO (Root) SN0		$213.45	0.3%	1.1%	4.1%	7.3%	$44,333,681	$1,299,300,858	$1,299,300,858	1.0
59	Sky SKY	ซื้อ	$0.05554	0.7%	3.2%	6.1%	0.5%	$9,023,915	$1,295,901,544	$1,303,272,054	0.99
60	DeXe DEXE	ซื้อ	$27.66	0.1%	12.9%	19.6%	35.0%	$47,141,975	$1,292,729,165	$2,668,523,732	0.48
61	Pi Network PI	ซื้อ	$0.1128	0.6%	0.7%	2.4%	11.9%	$8,008,857	$1,228,698,093	$1,890,304,758	0.65
62	Internet Computer ICP	ซื้อ	$2.21	0.4%	0.9%	2.2%	6.0%	$40,686,358	$1,227,802,714	$1,227,802,734	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$27,758,702	$1,173,488,966	$1,173,488,966	1.0
63	Bitget Token BGB	ซื้อ	$1.67	1.7%	2.9%	2.9%	9.1%	$11,198,939	$1,166,937,280	$1,523,589,456	0.77
64	Pepe PEPE	ซื้อ	$0.0₅2714	0.0%	0.8%	16.2%	0.9%	$179,858,105	$1,141,883,536	$1,141,883,536	1.0
	Bitcoin TRC20 BTCT		$63,834.48	0.1%	0.3%	7.4%	5.2%	$161,148	$1,120,024,801	$1,120,024,801	1.0
65	Ethereum Classic ETC	ซื้อ	$7.08	0.5%	0.9%	0.1%	2.4%	$31,148,208	$1,108,836,868	$1,108,836,868	1.0
66	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,372,754	$1,027,049,911	$1,027,049,911	1.0
	Wrapped BNB WBNB		$582.03	0.3%	0.8%	4.9%	0.6%	$202,092,464	$1,021,772,883	$1,021,772,883	1.0
	Kinetiq Staked HYPE KHYPE		$72.42	0.9%	0.8%	7.2%	22.6%	$4,695,687	$1,017,256,026	$1,017,256,026	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	0.3%	0.6%	$0.00	$1,011,061,972	$1,011,061,972	1.0
68	KuCoin KCS	ซื้อ	$7.11	0.1%	1.5%	2.6%	13.9%	$2,955,469	$974,865,932	$1,010,404,767	0.96
69	Blockchain Capital BCAP	ซื้อ	$106.63	0.0%	0.3%	0.3%	0.4%	$0.00	$971,624,396	$971,624,396	1.0
70	Quant QNT	ซื้อ	$66.10	0.4%	1.7%	0.9%	3.8%	$8,076,536	$961,696,993	$966,214,272	1.0
	Kelp DAO Restaked ETH RSETH		$1,920.55	0.2%	0.6%	12.5%	13.0%	$513,345	$946,232,732	$946,232,732	1.0
	Binance-Peg WETH WETH		$1,789.74	0.2%	0.6%	12.4%	12.8%	$33,734,200	$903,909,722	$903,909,722	1.0
	clBTC CLBTC		$64,109.46	-	-	-	-	$2.85	$894,719,204	$894,719,204	1.0
71	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.13	0.0%	0.0%	0.1%	0.3%	$0.00	$889,659,303	$889,659,303	1.0
72	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,161,719	$878,124,052	$878,124,052	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,804,939	$870,804,939	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.73	0.1%	0.5%	6.8%	15.2%	$4,710,031	$843,228,186	$843,228,186	1.0
74	Render RENDER	ซื้อ	$1.62	0.1%	0.4%	4.1%	1.7%	$37,280,932	$840,483,151	$864,396,690	0.97
75	Cosmos Hub ATOM	ซื้อ	$1.60	0.2%	1.0%	5.7%	3.7%	$28,871,728	$829,603,194	$829,603,194	1.0