ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,734,218,413,920

มูลค่าตามราคาตลาด 1.4%

$130,857,659,694

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$80,089.76	0.4%	1.8%	4.4%	18.9%	$58,050,692,763	$1,603,825,506,464	$1,603,825,506,464	1.0
2	Ethereum ETH	ซื้อ	$2,360.89	0.4%	1.3%	3.2%	14.8%	$26,224,633,968	$284,772,030,670	$284,772,030,670	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$91,602,762,888	$189,545,971,185	$195,011,693,018	0.97
4	XRP XRP	ซื้อ	$1.40	0.4%	0.7%	0.5%	6.7%	$2,538,158,604	$86,681,675,963	$140,250,078,687	0.62
5	BNB BNB	ซื้อ	$625.82	0.3%	1.0%	0.4%	5.6%	$1,739,551,131	$84,345,731,923	$84,345,731,923	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$18,671,144,323	$77,828,715,983	$77,834,002,109	1.0
7	Solana SOL	ซื้อ	$84.70	0.3%	0.5%	0.1%	4.7%	$4,679,941,425	$48,794,232,144	$52,974,575,045	0.92
8	TRON TRX	ซื้อ	$0.3398	0.1%	0.3%	4.4%	7.2%	$608,534,898	$32,214,684,971	$32,214,685,440	1.0
	Lido Staked Ether STETH		$2,355.83	0.4%	1.2%	3.1%	14.6%	$11,592,670	$21,339,853,138	$21,339,853,138	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.3%	0.0%	1.3%	$17,399,953	$17,643,619,759	$17,643,619,759	1.0
10	Dogecoin DOGE	ซื้อ	$0.1111	0.1%	2.5%	13.5%	20.4%	$2,543,243,196	$17,083,784,252	$18,825,793,811	0.91
11	WhiteBIT Coin WBT	ซื้อ	$59.64	0.4%	1.4%	9.9%	15.8%	$167,953,189	$12,728,715,740	$19,054,448,784	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$38,266,113	$11,352,180,879	$11,352,180,879	1.0
	Wrapped stETH WSTETH		$2,907.24	0.6%	1.2%	3.0%	14.8%	$3,137,533	$9,884,635,371	$9,884,635,371	1.0
13	Hyperliquid HYPE	ซื้อ	$41.41	0.4%	0.6%	0.7%	14.8%	$322,010,618	$9,867,393,433	$39,831,045,786	0.25
14	LEO Token LEO	ซื้อ	$10.32	0.3%	0.0%	0.1%	2.4%	$814,914	$9,507,388,182	$10,173,867,273	0.93
	Wrapped Bitcoin WBTC		$79,935.89	0.4%	1.8%	4.4%	18.9%	$271,656,797	$9,411,399,121	$9,411,399,121	1.0
15	Cardano ADA	ซื้อ	$0.2520	0.2%	0.5%	2.5%	1.9%	$475,599,170	$9,317,123,482	$11,339,382,749	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.0%	$227,995,179	$9,182,540,355	$9,182,540,355	1.0
16	Bitcoin Cash BCH	ซื้อ	$444.22	0.0%	0.2%	0.8%	0.5%	$233,197,756	$8,897,244,568	$8,897,279,271	1.0
	Wrapped Beacon ETH WBETH		$2,585.88	0.4%	1.3%	3.3%	15.0%	$3,471,430	$8,690,998,044	$8,690,998,044	1.0
17	Monero XMR	ซื้อ	$395.33	0.1%	0.3%	2.9%	23.6%	$141,310,437	$7,294,206,427	$7,294,206,427	1.0
18	Zcash ZEC	ซื้อ	$413.91	0.8%	2.1%	15.9%	64.5%	$854,437,140	$6,899,816,131	$6,899,816,131	1.0
19	Chainlink LINK	ซื้อ	$9.43	0.6%	3.0%	2.2%	8.5%	$600,950,773	$6,854,809,557	$9,427,602,579	0.73
	Coinbase Wrapped BTC CBBTC		$80,111.57	0.5%	1.7%	4.3%	19.0%	$667,713,254	$6,164,251,873	$6,164,251,873	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$32,945,676	$5,863,779,154	$5,863,779,154	1.0
20	Canton CC	ซื้อ	$0.1468	0.4%	1.1%	0.9%	5.0%	$6,258,669	$5,643,287,270	$5,643,287,270	1.0
	Aave v3 WETH AWETH		$2,368.61	0.1%	1.7%	3.3%	15.3%	$5,009,213	$5,472,307,149	$5,472,307,149	1.0
21	Stellar XLM	ซื้อ	$0.1581	0.4%	0.2%	4.0%	2.1%	$124,777,921	$5,271,905,669	$7,902,062,779	0.67
	Wrapped eETH WEETH		$2,574.75	0.4%	1.1%	3.2%	14.7%	$9,889,492	$5,219,203,163	$5,219,203,163	1.0
22	USD1 USD1		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,167,867,716	$4,513,145,249	$4,513,145,249	1.0
	WETH WETH		$2,359.60	0.6%	1.2%	3.0%	14.7%	$36,643,507	$4,414,193,438	$4,414,193,438	1.0
23	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$245,319,713	$4,393,887,444	$4,393,887,444	1.0
24	Litecoin LTC	ซื้อ	$55.25	0.2%	0.1%	0.2%	2.9%	$404,448,828	$4,261,286,321	$4,261,493,503	1.0
	USDT0 USDT0		$0.9996	0.0%	0.0%	0.0%	0.0%	$137,843,638	$4,063,952,651	$4,063,952,651	1.0
25	Avalanche AVAX	ซื้อ	$9.26	0.1%	1.7%	0.9%	3.5%	$287,887,860	$3,993,613,883	$4,286,532,759	0.93
26	Toncoin TON	ซื้อ	$1.45	1.2%	7.8%	12.2%	18.1%	$231,355,020	$3,922,234,456	$7,521,793,736	0.52
27	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.1%	$87,413,226	$3,905,983,765	$3,905,983,765	1.0
28	Hedera HBAR	ซื้อ	$0.08812	0.3%	0.2%	1.9%	0.8%	$64,212,560	$3,821,877,763	$4,405,811,543	0.87
29	Sui SUI	ซื้อ	$0.9394	0.2%	1.7%	1.5%	7.9%	$407,290,047	$3,762,642,572	$9,393,881,549	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6215	0.4%	0.5%	1.8%	4.0%	$153,402,435	$3,662,069,760	$3,663,664,442	1.0
31	Rain RAIN	ซื้อ	$0.007533	0.3%	0.2%	2.1%	2.2%	$12,506,358	$3,603,514,201	$8,661,481,592	0.42
32	MemeCore M	ซื้อ	$2.74	2.1%	9.0%	30.4%	2.5%	$68,229,633	$3,562,984,060	$14,731,039,131	0.24
33	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$112,316,764	$3,400,899,605	$3,400,899,605	1.0
34	Cronos CRO	ซื้อ	$0.06866	0.3%	0.7%	1.2%	1.8%	$8,926,058	$2,991,560,959	$6,770,036,483	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,921,052,395	$2,921,052,395	1.0
36	Bittensor TAO	ซื้อ	$283.70	0.2%	1.9%	14.7%	6.8%	$259,862,708	$2,722,844,246	$5,957,778,879	0.46
37	Tether Gold XAUT	ซื้อ	$4,513.59	0.2%	2.1%	3.4%	2.8%	$263,208,669	$2,673,321,300	$3,193,854,495	0.84
38	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$45,237,225	$2,464,756,040	$2,464,756,040	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,283,206,393	$2,283,206,393	1.0
40	PAX Gold PAXG	ซื้อ	$4,512.47	0.2%	2.2%	3.4%	3.0%	$190,249,355	$2,161,966,604	$2,161,966,604	1.0
41	Mantle MNT	ซื้อ	$0.6384	0.6%	0.8%	0.4%	5.0%	$37,383,244	$2,108,227,044	$3,970,491,525	0.53
42	Uniswap UNI	ซื้อ	$3.31	0.2%	2.2%	3.1%	5.6%	$272,471,186	$2,097,341,398	$2,966,164,814	0.71
43	Polkadot DOT	ซื้อ	$1.24	0.2%	2.1%	1.3%	1.9%	$167,721,954	$2,082,071,288	$2,082,071,288	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$9,699,587	$2,027,323,395	$2,027,323,395	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.06356	3.8%	8.1%	12.6%	36.3%	$145,199,356	$2,018,720,330	$6,354,150,951	0.32
45	Pi Network PI	ซื้อ	$0.1782	0.6%	2.7%	1.4%	2.9%	$18,862,759	$1,851,558,945	$2,848,552,222	0.65
46	Sky SKY	ซื้อ	$0.07974	0.3%	0.1%	8.7%	7.9%	$10,202,721	$1,851,048,635	$1,871,180,537	0.99
47	OKB OKB	ซื้อ	$85.33	0.2%	0.5%	2.2%	2.7%	$17,484,042	$1,791,993,068	$1,791,993,068	1.0
48	Falcon USD USDF		$0.9969	0.0%	0.0%	0.1%	0.1%	$754,719	$1,783,334,601	$1,783,334,601	1.0
49	HTX DAO HTX	ซื้อ	$0.0₅1918	0.3%	1.1%	4.8%	11.2%	$5,752,802	$1,736,429,983	$1,736,429,983	1.0
50	Aster ASTER	ซื้อ	$0.6695	0.4%	0.3%	3.6%	0.5%	$181,716,026	$1,726,906,301	$5,235,909,338	0.33
	Staked TAO (Root) SN0		$283.45	0.2%	1.9%	14.7%	7.1%	$66,274,227	$1,712,741,096	$1,712,741,096	1.0
51	Pepe PEPE	ซื้อ	$0.0₅4042	0.4%	2.4%	5.4%	18.7%	$452,090,563	$1,699,473,034	$1,699,473,034	1.0
52	NEAR Protocol NEAR	ซื้อ	$1.28	0.0%	0.3%	5.6%	0.0%	$161,231,333	$1,654,769,371	$1,654,769,383	1.0
53	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$140,232,270	$1,550,744,130	$1,550,744,130	1.0
54	Ondo ONDO	ซื้อ	$0.3180	0.2%	11.4%	21.4%	23.9%	$282,213,718	$1,547,944,657	$3,178,968,053	0.49
	Kelp DAO Restaked ETH RSETH		$2,432.99	0.8%	2.0%	7.8%	10.8%	$36,168.82	$1,531,160,437	$1,531,160,437	1.0
55	USDD USDD		$0.9991	0.0%	0.1%	0.0%	0.1%	$4,679,925	$1,484,763,462	$1,484,812,121	1.0
56	Bitget Token BGB	ซื้อ	$2.05	0.0%	2.5%	4.6%	7.2%	$18,607,906	$1,438,038,154	$1,877,547,150	0.77
	Bitcoin TRC20 BTCT		$80,314.18	0.3%	0.8%	4.6%	19.3%	$114,946	$1,417,594,542	$1,417,594,542	1.0
57	Aave AAVE	ซื้อ	$93.03	0.6%	0.3%	3.9%	1.8%	$315,099,053	$1,411,744,750	$1,488,168,312	0.95
58	Ethereum Classic ETC	ซื้อ	$8.73	0.6%	3.0%	5.0%	0.1%	$65,950,546	$1,367,127,028	$1,367,127,028	1.0
	Wrapped Tron WTRX		$0.3399	0.1%	0.3%	4.4%	7.2%	$49,847,312	$1,328,907,793	$1,328,907,793	1.0
59	Ondo US Dollar Yield USDY		$1.13	1.4%	0.3%	0.7%	0.2%	$332,113	$1,327,977,292	$2,134,617,282	0.62
60	Internet Computer ICP	ซื้อ	$2.39	0.1%	2.0%	0.4%	3.7%	$39,756,362	$1,319,402,913	$1,319,402,913	1.0
61	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,713,059	$1,318,800,012	$1,318,800,012	1.0
62	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,183,707,054	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$162,803,706	$1,288,861,941	$1,288,861,941	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.1%	0.1%	0.1%	0.4%	$1,565,255	$1,217,131,451	$1,217,131,451	1.0
63	Morpho MORPHO	ซื้อ	$1.99	0.1%	1.5%	2.6%	34.0%	$18,269,975	$1,206,736,093	$1,990,923,022	0.61
	Binance-Peg WETH WETH		$2,360.53	0.4%	1.3%	3.7%	14.8%	$51,720,935	$1,191,129,665	$1,191,129,665	1.0
64	KuCoin KCS	ซื้อ	$8.38	0.6%	1.0%	0.0%	4.6%	$13,020,809	$1,128,251,129	$1,191,092,331	0.95
	Wrapped BNB WBNB		$625.67	0.3%	1.0%	0.3%	5.6%	$467,684,515	$1,113,956,574	$1,113,956,574	1.0
	clBTC CLBTC		$78,978.80	-	-	-	-	$1.42	$1,102,237,486	$1,102,237,486	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,449,671	$1,092,916,042	$1,092,916,042	1.0
	Wrapped SOL SOL	ซื้อ	$84.76	0.3%	0.7%	0.1%	4.8%	$594,741,872	$1,054,119,496	$1,054,119,496	1.0
65	POL (ex-MATIC) POL	ซื้อ	$0.09713	0.4%	0.9%	6.6%	5.3%	$47,032,698	$1,033,842,915	$1,033,842,915	1.0
66	United Stables U		$0.9996	0.0%	0.1%	0.1%	0.0%	$12,119,544	$1,028,112,356	$1,028,112,356	1.0
67	Algorand ALGO	ซื้อ	$0.1139	0.4%	0.0%	3.8%	4.4%	$41,140,702	$1,014,553,374	$1,014,579,641	1.0
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$1,006,749,281	$1,006,749,281	1.0
69	Quant QNT	ซื้อ	$67.88	0.0%	0.8%	2.9%	7.2%	$9,491,979	$987,103,106	$991,739,722	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.4%	0.3%	1.6%	$0.00	$982,533,198	$982,533,198	1.0
71	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	359.6%	$0.00	$963,605,738	$963,605,738	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.89	0.0%	0.1%	4.8%	10.1%	$47,425,396	$957,127,563	$957,127,563	1.0
73	Render RENDER	ซื้อ	$1.85	0.2%	1.8%	4.6%	1.2%	$74,116,489	$956,343,592	$983,555,120	0.97
74	Kaspa KAS	ซื้อ	$0.03386	0.0%	0.2%	2.5%	7.3%	$24,467,372	$928,241,595	$928,332,154	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.91	0.2%	0.7%	1.5%	6.9%	$8,022,488	$925,777,823	$925,777,823	1.0
	Rocket Pool ETH RETH		$2,749.31	0.5%	1.8%	3.4%	15.2%	$2,160,190	$910,675,814	$910,675,814	1.0
75	NEXO NEXO	ซื้อ	$0.9054	0.1%	0.5%	1.1%	5.7%	$8,699,459	$905,414,430	$905,414,430	1.0