พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,810,092,436,548
มูลค่าตามราคาตลาด
3.6%
$106,606,036,560
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$80,975.94 | 0.2% | 4.4% | 1.6% | 26.4% | $40,720,780,287 | $1,625,987,434,044 | $1,625,994,803,054 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,511.27 | 0.1% | 4.4% | 0.8% | 34.5% | $17,108,048,921 | $306,429,553,372 | $306,429,553,372 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $71,191,994,560 | $183,368,415,949 | $188,834,998,977 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$724.76 | 0.3% | 4.9% | 2.3% | 21.3% | $1,262,636,186 | $96,525,946,011 | $96,525,944,547 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.45 | 0.2% | 6.2% | 1.4% | 36.0% | $4,051,205,223 | $90,844,788,195 | $144,764,440,991 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,046,006,860 | $74,328,744,360 | $74,325,209,158 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.77 | 0.1% | 3.4% | 2.8% | 40.9% | $4,089,810,972 | $60,752,472,587 | $65,744,083,648 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3290 | 0.2% | 1.0% | 2.8% | 0.8% | $412,892,470 | $31,236,490,221 | $31,236,844,955 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,511.19 | 0.1% | 4.5% | 0.8% | 34.4% | $24,829,647 | $24,271,240,813 | $24,272,534,469 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 1.9% | 1.3% | 2.9% | $354,141,119 | $22,912,153,916 | $22,912,153,916 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$86.39 | 0.9% | 5.0% | 3.3% | 54.5% | $1,642,914,173 | $19,213,562,169 | $82,513,848,547 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$951.12 | 0.1% | 15.7% | 20.0% | 84.8% | $1,029,791,177 | $16,085,496,625 | $16,086,749,429 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08710 | 0.0% | 5.4% | 0.6% | 25.1% | $1,014,636,333 | $13,567,033,759 | $14,935,503,371 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01710 | 0.1% | 2.3% | 0.9% | 37.2% | $39,294,509 | $12,127,099,191 | $19,534,833,433 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,122.10 | 0.1% | 4.5% | 0.8% | 34.7% | $22,141,641 | $11,659,119,514 | $11,659,196,599 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180,724,233 | $9,789,230,725 | $9,788,299,936 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$501.05 | 0.4% | 0.9% | 8.5% | 41.5% | $131,715,833 | $9,422,149,119 | $9,422,175,880 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80,859.77 | 0.3% | 4.4% | 1.5% | 26.3% | $144,951,826 | $9,391,262,680 | $9,391,262,680 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,770.75 | 0.2% | 4.5% | 0.9% | 34.8% | $2,186,022 | $9,327,199,473 | $9,327,199,473 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,087,815,855 | $9,184,382,398 | $9,184,382,398 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.93 | 0.3% | 6.6% | 1.8% | 46.9% | $487,779,606 | $8,922,556,500 | $11,926,957,430 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$73.92 | 0.2% | 4.0% | 0.6% | 33.4% | $119,248,137 | $8,720,188,004 | $21,705,544,981 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.31 | 0.1% | 0.7% | 1.4% | 4.7% | $428,538 | $8,563,689,171 | $9,172,379,030 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2224 | 0.4% | 9.1% | 6.3% | 17.3% | $705,934,667 | $8,341,136,527 | $10,008,207,356 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,996.06 | 0.2% | 4.4% | 1.6% | 26.5% | $364,154,499 | $8,023,807,431 | $8,025,842,012 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1833 | 0.0% | 3.2% | 0.6% | 9.8% | $153,214,700 | $6,365,006,187 | $9,166,877,698 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,515.87 | 0.0% | 4.8% | 0.8% | 35.0% | $0.00 | $5,945,964,477 | $5,946,184,021 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,770.88 | 0.1% | 4.5% | 0.8% | 34.7% | $1,021,538 | $5,328,487,568 | $5,328,551,631 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$255.90 | 0.3% | 3.6% | 3.0% | 21.4% | $175,112,932 | $5,140,489,801 | $5,140,559,386 | 1.0 |
|
|
WETH
WETH
|
$2,512.61 | 0.1% | 4.4% | 0.8% | 34.3% | $548,056,643 | $5,080,314,386 | $5,077,688,658 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $414,251 | $4,642,209,184 | $4,642,259,446 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $360,548,015 | $4,598,794,114 | $4,599,394,542 | 1.0 |
|
|
| 23 |
Canton
CC
|
ซื้อ
|
$0.1113 | 0.3% | 0.3% | 0.1% | 2.4% | $10,402,284 | $4,393,539,832 | $4,393,539,832 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,028,858 | $4,277,714,424 | $4,285,520,956 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,516,118,072 | $4,218,899,536 | $4,218,899,536 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.1% | 1.7% | 13.7% | 40.4% | $68,112,323 | $4,071,999,898 | $4,081,315,746 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $140,623,404 | $4,064,407,905 | $4,064,407,905 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$51.07 | 0.1% | 2.0% | 3.6% | 14.1% | $258,218,885 | $3,961,689,858 | $3,961,824,884 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$6.24 | 2.5% | 8.6% | 32.6% | 58.7% | $1,030,463,507 | $3,886,882,202 | $5,553,667,781 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.0% | 3.0% | 1.1% | 1.0% | $41,694,844 | $3,821,804,583 | $7,205,932,434 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07808 | 0.1% | 3.2% | 0.9% | 13.4% | $70,737,851 | $3,422,025,560 | $3,903,609,161 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,868,682,593 | $3,247,492,825 | $3,245,589,799 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$7.49 | 0.0% | 3.0% | 0.7% | 13.2% | $250,626,084 | $3,235,762,293 | $3,473,095,165 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4306 | 0.1% | 0.1% | 0.8% | 0.2% | $3,766,223 | $3,201,372,953 | $3,200,853,494 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7704 | 0.1% | 0.7% | 1.3% | 12.3% | $581,628,826 | $3,155,709,167 | $7,703,357,870 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055347 | 0.1% | 2.7% | 0.6% | 9.0% | $84,687,155 | $3,150,881,366 | $3,152,254,747 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,043,415 | $3,026,175,019 | $3,026,175,019 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05778 | 0.4% | 6.6% | 1.2% | 6.8% | $9,102,878 | $2,804,419,144 | $5,714,805,552 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,795,015,724 | $2,795,015,724 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,459.96 | 0.2% | 1.0% | 2.2% | 8.7% | $266,645,920 | $2,732,929,853 | $3,156,247,508 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,689,214,373 | $2,689,214,373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.94 | 0.3% | 2.5% | 3.4% | 14.7% | $240,985,393 | $2,535,462,586 | $2,535,462,571 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $212,682,156 | $2,395,679,644 | $2,395,679,644 | 1.0 |
|
||
| 41 |
MemeCore
M
|
ซื้อ
|
$1.03 | 0.1% | 2.8% | 6.8% | 13.3% | $1,779,924 | $2,347,264,501 | $5,597,187,136 | 0.42 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$109.39 | 0.2% | 2.7% | 3.0% | 26.8% | $26,157,325 | $2,297,653,776 | $2,297,653,776 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$229.88 | 0.6% | 5.2% | 6.3% | 16.5% | $151,005,057 | $2,206,478,894 | $4,827,934,380 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.0% | 0.3% | 0.1% | $690,988 | $2,184,503,818 | $2,184,503,818 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133.97 | 0.4% | 5.4% | 6.4% | 0.0% | $3,469.99 | $2,143,805,475 | $2,143,805,475 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
ซื้อ
|
$133.97 | 0.4% | 5.4% | 6.4% | 47.5% | $314,301,247 | $2,066,894,172 | $2,143,670,199 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.7212 | 0.3% | 0.8% | 3.1% | 18.8% | $136,910,371 | $1,947,123,847 | $5,627,863,206 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
ซื้อ
|
$4,469.33 | 0.1% | 0.9% | 2.1% | 8.7% | $161,979,292 | $1,931,138,754 | $1,931,138,754 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
ซื้อ
|
$0.5669 | 0.0% | 1.5% | 10.1% | 41.7% | $22,097,225 | $1,872,109,674 | $3,525,804,118 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05823 | 0.7% | 3.8% | 2.3% | 6.8% | $34,117,459 | $1,850,509,990 | $5,823,432,998 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3636 | 0.2% | 4.2% | 1.7% | 3.2% | $97,115,683 | $1,770,447,536 | $3,635,915,620 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004363 | 1.2% | 2.4% | 7.1% | 80.3% | $208,343,014 | $1,727,200,472 | $3,649,066,742 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.48 | 0.5% | 1.9% | 0.9% | 33.2% | $44,223,456 | $1,707,541,648 | $2,479,925,798 | 0.69 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06960 | 1.4% | 2.1% | 2.0% | 25.0% | $10,242,055 | $1,631,296,625 | $1,633,871,669 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
ซื้อ
|
$0.1647 | 0.5% | 9.7% | 0.7% | 84.0% | $865,974,495 | $1,617,895,731 | $2,469,284,423 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $163,029,096 | $1,588,828,062 | $1,588,828,062 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.36 | 0.3% | 5.3% | 7.4% | 15.5% | $42,865,260 | $1,572,150,362 | $1,572,150,362 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053658 | 0.0% | 6.1% | 4.0% | 28.5% | $384,568,680 | $1,538,131,714 | $1,538,131,714 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.8767 | 0.3% | 0.2% | 0.4% | 3.3% | $123,936,181 | $1,491,642,042 | $1,491,664,869 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $3,370,677 | $1,487,037,854 | $1,488,354,097 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
ซื้อ
|
$0.051645 | 0.3% | 1.7% | 2.3% | 8.0% | $2,848,433 | $1,477,341,711 | $1,477,341,711 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.3925 | 0.6% | 6.0% | 3.5% | 22.7% | $176,737,181 | $1,425,868,955 | $3,925,757,145 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.55 | 0.1% | 3.4% | 5.7% | 22.5% | $45,469,998 | $1,416,466,164 | $1,416,469,415 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80,720.46 | 0.2% | 3.9% | 0.9% | 26.2% | $1,721,905 | $1,416,245,088 | $1,416,245,088 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $9,742,188 | $1,389,691,301 | $1,390,865,997 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.0% | 0.8% | 1.2% | 21.8% | $14,210,190 | $1,384,595,800 | $1,801,816,540 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3292 | 0.1% | 1.4% | 8.5% | 0.8% | $45,542,368 | $1,370,621,606 | $1,370,714,896 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $597,377 | $1,339,110,790 | $1,339,110,790 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4,937,193 | $1,319,861,576 | $1,319,861,576 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,617,224 | $1,315,531,933 | $1,315,531,933 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.82 | 0.2% | 3.5% | 2.7% | 41.0% | $529,724,717 | $1,299,663,562 | $1,297,105,702 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $212,001,423 | $1,268,919,834 | $1,269,918,984 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,512.61 | 0.1% | 4.4% | 0.8% | 34.6% | $48,879,363 | $1,268,850,874 | $1,520,108,473 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$722.95 | 0.3% | 4.8% | 2.3% | 21.2% | $441,965,563 | $1,267,792,987 | $1,268,253,102 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.4505 | 2.6% | 6.6% | 14.2% | 232.8% | $31,061,879 | $1,219,779,010 | $4,504,117,155 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.3% | 0.1% | 1.0% | $0.00 | $1,217,702,625 | $1,217,702,625 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.60 | 0.7% | 3.2% | 1.5% | 16.3% | $42,289,229 | $1,201,515,772 | $1,201,526,196 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88.39 | 0.8% | 5.3% | 3.5% | 54.9% | $11,516,741 | $1,155,511,205 | $1,155,509,246 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,172.75 | 0.2% | 4.4% | 2.7% | 26.3% | $1.30 | $1,132,836,730 | $1,132,836,730 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,614.23 | 0.1% | 1.3% | 2.5% | 30.1% | $11,470.46 | $1,083,359,220 | $1,083,359,614 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.19 | 0.1% | 3.4% | 2.7% | 41.5% | $1,359,878 | $1,077,377,864 | $1,077,377,864 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
ซื้อ
|
$4.29 | 1.3% | 9.8% | 20.2% | 102.5% | $148,951,800 | $1,073,385,778 | $4,293,543,113 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09530 | 0.3% | 1.7% | 3.9% | 13.0% | $5,825,528 | $1,061,782,642 | $1,633,511,756 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134.89 | 0.1% | 3.5% | 2.6% | 41.6% | $38,534,256 | $1,052,167,398 | $1,052,169,052 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,366,643 | $1,028,243,919 | $1,028,243,919 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09403 | 0.7% | 0.4% | 12.7% | 25.5% | $60,776,232 | $1,006,703,475 | $1,006,703,475 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
ซื้อ
|
$7.11 | 0.0% | 1.9% | 1.0% | 9.4% | $4,083,074 | $974,656,727 | $1,010,187,935 | 0.96 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
