พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,782,115,943,779
มูลค่าตามราคาตลาด
0.0%
$91,662,568,613
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$80,932.24 | 0.1% | 0.0% | 0.7% | 14.2% | $31,289,897,938 | $1,620,755,451,671 | $1,620,755,451,671 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,299.89 | 0.1% | 0.1% | 2.7% | 5.1% | $14,542,569,701 | $277,486,363,518 | $277,486,363,518 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55,871,851,752 | $189,741,565,311 | $195,206,344,258 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$678.28 | 0.2% | 3.0% | 6.9% | 13.5% | $1,251,943,588 | $91,363,947,001 | $91,363,947,001 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.46 | 0.5% | 0.0% | 2.8% | 9.9% | $2,121,586,223 | $90,361,395,727 | $146,203,828,203 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $17,327,543,339 | $77,011,248,510 | $77,015,707,693 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$95.14 | 0.0% | 0.9% | 8.8% | 16.3% | $3,128,625,749 | $54,945,389,724 | $59,541,785,316 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3496 | 0.0% | 0.3% | 1.9% | 9.1% | $434,784,627 | $33,143,404,369 | $33,143,404,541 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,299.54 | 0.2% | 0.1% | 2.8% | 5.1% | $16,874,826 | $20,152,458,526 | $20,152,458,526 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | - | 0.7% | 0.4% | 0.2% | $86,148,159 | $18,315,758,394 | $18,315,758,394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1122 | 0.1% | 2.0% | 2.7% | 22.7% | $1,220,271,872 | $17,305,452,585 | $19,068,499,339 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$59.44 | 0.1% | 0.0% | 1.2% | 14.3% | $52,921,020 | $12,652,381,467 | $18,982,776,117 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116,110,617 | $11,030,769,299 | $11,030,769,299 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
ซื้อ
|
$0.2729 | 0.1% | 1.4% | 3.5% | 14.7% | $391,101,569 | $10,091,584,367 | $12,277,530,068 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,838.46 | 0.2% | 0.2% | 2.8% | 5.4% | $418,129 | $9,616,542,184 | $9,616,542,184 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
ซื้อ
|
$40.14 | 0.0% | 2.7% | 9.3% | 3.3% | $268,206,809 | $9,567,192,383 | $38,619,244,326 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$80,820.58 | 0.1% | 0.0% | 0.4% | 14.5% | $123,495,224 | $9,498,480,004 | $9,498,480,004 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.99 | 0.1% | 2.0% | 3.4% | 1.2% | $624,549 | $9,199,011,312 | $9,844,546,726 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $681,552,895 | $9,180,710,080 | $9,180,710,080 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
ซื้อ
|
$548.21 | 1.4% | 2.1% | 0.6% | 48.5% | $786,810,298 | $9,149,945,812 | $9,149,945,812 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$439.00 | 1.0% | 2.0% | 8.5% | 3.2% | $199,857,869 | $8,794,617,213 | $8,794,731,075 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,520.38 | 0.1% | 0.1% | 2.9% | 5.2% | $6,197,060 | $8,477,554,310 | $8,477,554,310 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$10.56 | 0.4% | 1.2% | 7.3% | 20.6% | $390,765,846 | $7,675,170,701 | $10,555,867,161 | 0.73 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$415.21 | 0.2% | 1.7% | 0.3% | 19.9% | $137,829,516 | $7,652,490,908 | $7,652,490,908 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,926.07 | 0.1% | 0.0% | 0.4% | 14.2% | $352,615,967 | $6,626,883,934 | $6,626,883,934 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
ซื้อ
|
$2.27 | 0.1% | 7.2% | 6.6% | 60.1% | $394,578,157 | $6,101,965,082 | $11,763,977,345 | 0.52 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.1% | $19,380,053 | $5,930,563,714 | $5,930,563,714 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1531 | 0.0% | 4.8% | 3.2% | 2.9% | $8,617,651 | $5,903,035,266 | $5,903,035,266 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1640 | 0.0% | 0.9% | 1.3% | 8.9% | $121,046,331 | $5,493,446,605 | $8,202,705,568 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,297.20 | 0.2% | 0.1% | 2.7% | 4.8% | $906,391 | $5,060,229,824 | $5,060,229,824 | 1.0 |
|
|||
WETH
WETH
|
$2,299.61 | 0.1% | 0.1% | 3.0% | 5.1% | $13,284,161 | $5,060,074,530 | $5,060,074,530 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
ซื้อ
|
$1.25 | 0.5% | 2.0% | 26.4% | 38.7% | $788,190,017 | $5,012,392,263 | $12,514,029,249 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$58.34 | 0.2% | 0.0% | 2.5% | 8.7% | $351,242,609 | $4,501,020,578 | $4,501,357,099 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $901,733,501 | $4,418,281,118 | $4,418,281,118 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,516.64 | 0.2% | 0.1% | 2.4% | 5.3% | $2,669,566 | $4,411,681,287 | $4,411,681,287 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $172,841,795 | $4,390,019,145 | $4,390,019,145 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.98 | 0.2% | 0.2% | 4.7% | 10.3% | $220,089,272 | $4,309,792,304 | $4,625,901,861 | 0.93 |
|
|
| 28 |
MemeCore
M
|
ซื้อ
|
$3.25 | 0.7% | 0.2% | 6.5% | 13.6% | $11,514,756 | $4,234,136,702 | $17,473,577,127 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.09442 | 0.1% | 1.4% | 3.8% | 10.6% | $70,417,473 | $4,095,090,971 | $4,720,768,216 | 0.87 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111,294,208 | $4,063,661,871 | $4,063,661,871 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66,254,878 | $3,968,441,094 | $3,968,441,094 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056479 | 0.2% | 1.6% | 0.9% | 11.9% | $110,357,727 | $3,817,374,093 | $3,819,036,413 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007570 | 0.0% | 0.5% | 2.5% | 3.4% | $17,931,192 | $3,621,706,516 | $8,704,954,057 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,043,986 | $3,557,641,921 | $3,557,641,921 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146,259,149 | $3,461,424,804 | $3,461,424,804 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.07940 | 0.3% | 1.9% | 12.7% | 16.1% | $24,020,277 | $3,458,133,211 | $7,823,626,554 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $2,993,220,412 | $2,993,220,412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$305.90 | 0.1% | 4.3% | 6.6% | 18.3% | $190,855,650 | $2,936,726,703 | $6,425,769,064 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,696.87 | 0.1% | 0.1% | 1.1% | 0.0% | $158,821,661 | $2,782,537,224 | $3,324,336,293 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
ซื้อ
|
$3.79 | 0.2% | 1.0% | 11.8% | 24.2% | $166,791,537 | $2,409,279,866 | $3,392,730,270 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,402,568,738 | $2,402,568,738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
ซื้อ
|
$1.38 | 0.2% | 2.1% | 6.1% | 17.8% | $156,963,365 | $2,329,603,963 | $2,329,694,152 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,698.52 | 0.1% | 0.2% | 1.3% | 0.2% | $167,296,592 | $2,217,340,402 | $2,217,340,402 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
ซื้อ
|
$0.6706 | 0.4% | 2.0% | 2.9% | 1.2% | $40,663,202 | $2,213,770,502 | $4,169,264,901 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06800 | 2.0% | 2.4% | 4.3% | 14.0% | $57,350,965 | $2,158,997,413 | $6,795,246,870 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.62 | 1.1% | 2.6% | 22.4% | 16.3% | $402,463,203 | $2,092,163,231 | $2,092,163,389 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.3983 | 0.1% | 6.2% | 25.6% | 62.9% | $191,408,541 | $1,939,687,988 | $3,983,479,720 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.7% | 1.5% | $535,795 | $1,898,749,646 | $2,150,248,718 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.1% | 0.1% | 0.2% | 0.4% | $6,266,109 | $1,875,445,214 | $1,875,445,214 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$305.85 | 0.2% | 4.4% | 6.5% | 18.3% | $73,279,300 | $1,851,238,599 | $1,851,238,599 | 1.0 |
|
|||
| 49 |
Internet Computer
ICP
|
ซื้อ
|
$3.27 | 1.9% | 0.5% | 20.6% | 34.9% | $69,429,750 | $1,803,502,499 | $1,803,502,499 | 1.0 |
|
|
| 48 |
OKB
OKB
|
ซื้อ
|
$85.88 | 0.2% | 0.9% | 0.3% | 3.3% | $16,994,370 | $1,803,296,304 | $1,803,296,304 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
ซื้อ
|
$0.1718 | 0.0% | 0.5% | 6.0% | 3.1% | $13,721,826 | $1,796,093,918 | $2,762,813,756 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.2% | $369,869 | $1,782,513,150 | $1,782,513,150 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
ซื้อ
|
$0.051967 | 0.0% | 0.2% | 0.9% | 10.7% | $64,485,424 | $1,781,524,652 | $1,781,524,652 | 1.0 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.07659 | 0.1% | 1.5% | 3.4% | 4.4% | $9,540,180 | $1,777,887,912 | $1,796,889,450 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
ซื้อ
|
$0.054184 | 0.1% | 2.1% | 1.5% | 20.3% | $267,979,916 | $1,759,281,599 | $1,759,281,599 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.6764 | 0.1% | 1.4% | 0.4% | 2.4% | $128,781,749 | $1,745,115,478 | $5,291,118,820 | 0.33 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$95.10 | 0.0% | 1.1% | 8.7% | 15.5% | $548,271,706 | $1,596,204,545 | $1,596,204,545 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318,276,741 | $1,572,684,454 | $1,572,684,454 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,427.88 | 1.6% | 1.0% | 1.6% | 3.7% | $51,040.29 | $1,542,639,219 | $1,542,639,219 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
ซื้อ
|
$98.07 | 0.2% | 1.7% | 4.6% | 1.8% | $338,246,008 | $1,487,348,677 | $1,567,702,041 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.43 | 0.2% | 1.7% | 1.4% | 14.9% | $37,926,336 | $1,476,241,535 | $1,476,241,535 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,903,129 | $1,463,664,369 | $1,464,842,666 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$2.09 | 0.1% | 1.5% | 0.5% | 10.6% | $16,956,787 | $1,459,918,989 | $1,906,115,446 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80,697.36 | 0.3% | 0.0% | 0.9% | 13.9% | $23,802.16 | $1,416,257,897 | $1,416,257,897 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $9,769,710 | $1,400,534,783 | $1,400,534,783 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3496 | 0.1% | 0.2% | 1.4% | 9.1% | $28,597,144 | $1,391,861,853 | $1,391,861,853 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,074,000 | $1,318,810,030 | $1,318,810,030 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.07 | 0.2% | 1.3% | 7.2% | 20.2% | $12,612,071 | $1,308,228,104 | $2,068,224,729 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118,515,503 | $1,288,618,081 | $1,288,618,081 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$677.83 | 0.1% | 2.9% | 6.6% | 13.3% | $196,983,540 | $1,183,113,912 | $1,183,113,912 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,298.92 | 0.1% | 0.1% | 3.0% | 5.1% | $30,886,670 | $1,160,962,128 | $1,160,962,128 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
ซื้อ
|
$8.47 | 0.0% | 0.4% | 0.1% | 1.6% | $10,222,273 | $1,140,088,432 | $1,203,588,947 | 0.95 |
|
|
clBTC
CLBTC
|
$81,632.02 | 0.2% | 1.0% | 0.1% | 15.0% | $58.39 | $1,138,279,687 | $1,138,279,687 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
ซื้อ
|
$0.1234 | 0.3% | 2.3% | 10.6% | 32.6% | $99,138,241 | $1,113,504,343 | $1,850,379,382 | 0.6 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,113,247,697 | $1,113,247,697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
ซื้อ
|
$0.1230 | 0.2% | 2.9% | 3.0% | 20.7% | $40,984,328 | $1,095,551,590 | $1,095,551,590 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.12 | 0.1% | 3.2% | 10.1% | 22.3% | $110,444,403 | $1,077,342,086 | $1,077,342,086 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.62 | 0.1% | 1.1% | 8.7% | 15.9% | $8,487,213 | $1,070,279,597 | $1,070,279,597 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,819,529 | $1,070,120,612 | $1,070,120,612 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1000 | 0.0% | 1.8% | 1.5% | 21.6% | $43,905,966 | $1,064,589,675 | $1,064,589,675 | 1.0 |
|
|
| 69 |
Quant
QNT
|
ซื้อ
|
$72.99 | 1.3% | 0.8% | 4.9% | 2.5% | $11,593,555 | $1,061,332,761 | $1,066,318,048 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
ซื้อ
|
$0.03805 | 0.4% | 3.1% | 9.5% | 20.2% | $25,268,353 | $1,043,237,383 | $1,043,847,788 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $21,844,341 | $1,027,679,180 | $1,027,679,180 | 1.0 |
|
||
| 72 |
Render
RENDER
|
ซื้อ
|
$1.93 | 0.3% | 0.5% | 0.8% | 2.6% | $78,744,051 | $999,739,780 | $1,028,186,091 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $997,420,553 | $998,429,491 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.1% | 0.3% | 0.1% | 0.4% | $0.00 | $989,095,171 | $989,095,171 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.13 | 0.1% | 0.6% | 3.7% | 10.4% | $7,501,259 | $975,506,967 | $975,506,967 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
