ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,766,687,220,956

มูลค่าตามราคาตลาด 0.0%

$60,422,476,211

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$80,371.67	0.3%	0.0%	2.2%	4.4%	$26,748,155,212	$1,616,919,128,479	$1,616,941,005,262	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,327.68	0.4%	0.4%	3.2%	13.5%	$10,097,240,763	$284,521,618,808	$284,521,618,808	1.0
3	Tether USDT		$0.9988	0.0%	0.0%	0.1%	0.1%	$43,120,775,990	$182,282,125,645	$187,742,733,119	0.97
4	BNB BNB	ซื้อ	$743.59	0.0%	1.1%	2.5%	3.5%	$777,194,292	$97,824,632,234	$97,824,632,234	1.0
5	XRP XRP	ซื้อ	$1.30	0.1%	0.4%	0.0%	15.5%	$1,410,301,512	$82,233,449,970	$129,786,969,651	0.63
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$10,815,733,892	$71,044,504,752	$71,155,793,378	1.0
7	Solana SOL	ซื้อ	$101.83	0.2%	1.2%	2.2%	15.6%	$2,213,805,438	$60,093,528,885	$64,845,167,863	0.93
8	TRON TRX	ซื้อ	$0.3309	0.2%	0.5%	0.4%	1.7%	$330,150,356	$31,449,344,369	$31,449,344,760	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.8%	2.6%	1.7%	0.8%	$50,367,637	$26,718,760,810	$26,718,760,810	1.0
	Lido Staked Ether STETH		$2,327.91	0.5%	0.4%	3.1%	13.5%	$13,026,363	$22,537,671,833	$22,537,671,833	1.0
10	Zcash ZEC	ซื้อ	$1,248.01	0.6%	3.7%	10.4%	18.7%	$843,106,050	$21,245,088,317	$21,249,250,423	1.0
11	Hyperliquid HYPE	ซื้อ	$78.19	0.6%	2.3%	1.1%	15.1%	$787,852,630	$17,415,379,443	$74,791,439,978	0.23
12	Dogecoin DOGE	ซื้อ	$0.07767	0.2%	1.3%	1.7%	20.0%	$433,590,711	$12,159,279,980	$12,161,281,904	1.0
13	Monero XMR	ซื้อ	$590.07	0.3%	2.6%	0.5%	7.8%	$146,830,805	$11,107,555,249	$11,107,555,249	1.0
	Wrapped stETH WSTETH		$2,906.12	0.5%	0.4%	3.2%	13.4%	$4,169,147	$10,790,775,148	$10,790,775,148	1.0
14	USDS USDS		$0.9998	0.0%	0.1%	0.1%	0.0%	$202,515,338	$9,972,522,890	$9,972,522,890	1.0
	Wrapped Bitcoin WBTC		$80,361.42	0.4%	0.1%	2.3%	4.6%	$150,152,131	$9,334,574,124	$9,334,574,124	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.1%	$661,717,763	$9,174,338,330	$9,174,338,330	1.0
15	WhiteBIT Coin WBT	ซื้อ	$77.22	0.3%	0.3%	3.7%	7.9%	$143,449,282	$9,172,183,043	$22,659,128,299	0.4
16	Chainlink LINK	ซื้อ	$11.52	0.0%	1.6%	3.6%	19.2%	$266,458,616	$8,840,455,512	$11,528,272,613	0.77
	Wrapped Beacon ETH WBETH		$2,580.73	0.4%	0.2%	2.9%	13.1%	$1,244,370	$8,691,175,367	$8,691,175,367	1.0
17	LEO Token LEO	ซื้อ	$9.03	0.0%	0.5%	0.1%	0.8%	$115,898	$8,307,634,195	$8,898,124,180	0.93
18	Cardano ADA	ซื้อ	$0.2062	0.3%	1.2%	5.0%	19.3%	$240,795,709	$7,753,060,933	$9,287,474,558	0.83
	Coinbase Wrapped BTC CBBTC		$80,366.72	0.3%	0.1%	2.3%	4.5%	$322,004,384	$7,726,524,836	$7,726,524,836	1.0
20	Stellar XLM	ซื้อ	$0.1699	0.1%	0.9%	3.7%	21.8%	$100,855,032	$5,989,952,014	$8,502,147,190	0.7
19	NEAR Protocol NEAR	ซื้อ	$4.57	0.9%	4.8%	5.7%	3.6%	$582,686,998	$5,989,847,328	$5,989,847,479	1.0
21	Rain RAIN	ซื้อ	$0.007995	0.1%	2.0%	12.0%	35.9%	$19,287,685	$5,684,096,632	$9,135,160,665	0.62
	Aave v3 WETH AWETH		$2,340.01	0.8%	0.4%	3.3%	13.7%	$0.00	$5,654,051,593	$5,654,051,593	1.0
22	Bitcoin Cash BCH	ซื้อ	$277.92	0.2%	2.0%	0.2%	16.7%	$141,178,908	$5,590,831,303	$5,590,900,813	1.0
	WETH WETH		$2,332.22	0.5%	0.4%	3.4%	13.6%	$265,588,720	$5,196,987,240	$5,196,987,240	1.0
	Wrapped eETH WEETH		$2,580.27	0.5%	0.4%	3.3%	13.4%	$603,000	$5,168,911,635	$5,168,911,635	1.0
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.0%	0.2%	$1,373,754	$4,825,125,222	$4,825,125,222	1.0
23	Ethena USDe USDE		$0.9991	0.0%	0.1%	0.1%	0.1%	$35,214,929	$4,594,470,398	$4,594,470,398	1.0
24	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$103,772,790	$4,524,618,738	$4,524,618,738	1.0
25	Uniswap UNI	ซื้อ	$7.11	0.6%	5.5%	2.6%	26.4%	$312,419,371	$4,440,114,947	$6,304,693,180	0.7
26	Litecoin LTC	ซื้อ	$56.89	0.1%	1.2%	4.8%	20.9%	$196,804,575	$4,425,528,841	$4,425,705,632	1.0
27	Canton CC	ซื้อ	$0.1007	0.1%	0.1%	4.0%	26.8%	$10,521,541	$4,019,657,948	$4,019,657,948	1.0
28	Avalanche AVAX	ซื้อ	$8.98	0.1%	1.9%	6.8%	17.1%	$213,277,226	$3,987,365,946	$4,226,889,380	0.94
29	USD1 USD1		$0.9989	0.0%	0.0%	0.0%	0.1%	$914,837,979	$3,925,130,152	$3,925,130,152	1.0
30	Sui SUI	ซื้อ	$0.9208	0.3%	1.1%	7.2%	21.5%	$338,658,725	$3,795,359,670	$9,215,906,818	0.41
31	Gram (prev. Toncoin) GRAM		$1.22	0.4%	1.4%	8.1%	16.6%	$29,033,734	$3,468,367,483	$6,450,862,123	0.54
32	Hedera HBAR	ซื้อ	$0.07729	0.2%	1.1%	6.4%	17.0%	$63,243,219	$3,428,165,313	$3,866,890,521	0.89
33	Tether Gold XAUT	ซื้อ	$4,013.09	0.1%	0.8%	3.1%	6.0%	$191,611,026	$3,246,633,023	$3,320,567,655	0.98
	USDT0 USDT0		$0.9985	0.0%	0.0%	0.0%	0.1%	$82,983,633	$3,214,269,163	$3,214,269,163	1.0
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$505,087,122	$3,145,424,264	$3,145,424,264	1.0
	Staked TRX STRX		$0.4216	0.0%	0.1%	0.8%	7.5%	$4,421,932	$3,142,900,566	$3,142,900,566	1.0
35	Quant QNT	ซื้อ	$209.60	1.1%	15.6%	8.5%	100.8%	$187,137,296	$3,051,848,129	$3,063,655,097	1.0
36	PayPal USD PYUSD		$0.9994	0.0%	0.1%	0.1%	0.0%	$24,415,492	$3,018,804,799	$3,018,804,799	1.0
37	Shiba Inu SHIB	ซื้อ	$0.0₅4880	0.1%	0.7%	2.1%	17.2%	$53,935,141	$2,876,945,977	$2,878,203,009	1.0
38	Bittensor TAO	ซื้อ	$253.35	0.1%	2.4%	5.5%	22.0%	$107,834,278	$2,874,277,467	$5,322,902,250	0.54
39	Ethena ENA	ซื้อ	$0.2098	0.6%	7.8%	12.5%	25.0%	$511,647,287	$2,815,767,414	$3,150,508,995	0.89
40	Cronos CRO	ซื้อ	$0.05424	0.2%	0.0%	6.2%	16.8%	$4,940,084	$2,754,031,585	$5,373,445,610	0.51
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$463,388,381	$2,522,215,511	$2,522,215,511	1.0
42	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,375,527,020	$2,375,527,020	1.0
43	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.3%	$2,592,016	$2,371,419,058	$2,371,419,058	1.0
44	OKB OKB	ซื้อ	$109.46	0.4%	2.0%	3.8%	9.7%	$17,540,341	$2,299,370,842	$2,299,370,842	1.0
45	MemeCore M	ซื้อ	$0.9661	1.0%	3.2%	40.2%	21.3%	$2,640,475	$2,212,663,761	$5,244,753,187	0.42
	Hybridge Bridged AAVE AAVE0		$136.58	0.3%	1.6%	7.6%	11.1%	$486.22	$2,187,910,818	$2,187,910,818	1.0
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,183,113,844	$2,183,113,844	1.0
47	Aave AAVE	ซื้อ	$136.58	0.3%	1.6%	7.6%	11.1%	$215,606,035	$2,110,789,076	$2,187,814,755	0.96
48	Ondo ONDO	ซื้อ	$0.4187	0.2%	5.1%	2.7%	23.1%	$105,299,551	$2,040,851,558	$4,191,236,344	0.49
49	Pump.fun PUMP	ซื้อ	$0.004324	0.2%	4.2%	2.3%	1.2%	$125,171,157	$1,994,233,218	$3,572,746,761	0.56
50	Falcon USD USDF		$0.9950	0.0%	0.0%	0.0%	0.1%	$426,953	$1,882,725,822	$1,882,725,822	1.0
51	Pepe PEPE	ซื้อ	$0.0₅4364	0.0%	0.3%	6.8%	0.3%	$288,875,478	$1,836,663,033	$1,836,663,033	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.1%	0.2%	0.3%	1.6%	$0.00	$1,791,182,619	$1,791,182,619	1.0
53	PAX Gold PAXG	ซื้อ	$4,023.20	0.2%	0.8%	2.8%	5.7%	$93,378,232	$1,786,727,622	$1,789,969,808	1.0
54	Aster ASTER	ซื้อ	$0.7108	0.1%	0.8%	2.0%	2.0%	$69,313,891	$1,783,531,219	$5,538,634,699	0.32
55	Bitway BTW		$1.18	10.6%	24.1%	32.0%	37.0%	$9,779,142	$1,782,182,756	$11,835,552,761	0.15
56	USDD USDD		$0.9985	0.0%	0.0%	0.1%	0.0%	$3,558,379	$1,762,711,071	$1,763,542,157	1.0
	Staked TAO (Root) SN0		$254.28	0.7%	2.0%	6.2%	22.9%	$21,436,333	$1,748,398,731	$1,748,398,731	1.0
57	Polkadot DOT	ซื้อ	$1.02	0.4%	0.3%	8.9%	16.4%	$120,278,696	$1,747,376,715	$1,747,376,715	1.0
58	World Liberty Financial WLFI	ซื้อ	$0.05381	0.6%	1.0%	3.9%	8.7%	$27,348,354	$1,711,446,792	$5,385,337,338	0.32
59	Mantle MNT	ซื้อ	$0.5174	0.5%	0.2%	3.6%	26.5%	$17,823,039	$1,708,944,003	$3,218,792,625	0.53
60	Worldcoin WLD	ซื้อ	$0.4453	0.1%	0.3%	12.0%	9.0%	$262,677,761	$1,658,804,452	$4,457,063,076	0.37
61	United Stables U		$0.9990	0.0%	0.0%	0.1%	0.1%	$127,391,091	$1,616,619,619	$1,616,619,619	1.0
62	Sky SKY	ซื้อ	$0.06839	0.7%	1.0%	1.4%	10.9%	$6,969,282	$1,603,175,969	$1,604,740,780	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$48,569,113	$1,588,026,574	$1,588,026,574	1.0
63	Internet Computer ICP	ซื้อ	$2.63	0.1%	0.9%	7.4%	17.7%	$49,056,980	$1,469,712,630	$1,469,713,202	1.0
64	Morpho MORPHO	ซื้อ	$2.08	1.3%	0.4%	15.4%	24.6%	$19,830,797	$1,460,507,841	$2,077,489,090	0.7
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
65	HTX DAO HTX	ซื้อ	$0.0₅1629	0.0%	0.2%	1.3%	5.4%	$224,269,644	$1,447,864,258	$1,447,864,258	1.0
	Binance-Peg WETH WETH		$2,332.22	0.5%	0.4%	3.4%	13.6%	$39,151,354	$1,411,362,249	$1,411,362,249	1.0
	Bitcoin TRC20 BTCT		$80,039.71	0.0%	0.4%	2.6%	4.5%	$68,814.88	$1,404,344,658	$1,404,344,658	1.0
	Wrapped Tron WTRX		$0.3312	0.0%	0.7%	0.2%	1.6%	$33,593,651	$1,378,719,138	$1,378,719,138	1.0
66	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$760,667	$1,318,256,568	$1,318,256,568	1.0
67	Bitget Token BGB	ซื้อ	$1.87	0.3%	0.1%	0.5%	7.8%	$9,174,575	$1,312,742,086	$1,702,600,814	0.77
68	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$16,094,239	$1,295,428,701	$1,295,428,701	1.0
	Wrapped SOL WSOL		$101.84	0.2%	1.1%	2.4%	15.7%	$363,891,205	$1,270,804,377	$1,270,804,377	1.0
69	Venice Token VVV	ซื้อ	$25.28	1.0%	2.6%	7.5%	14.7%	$38,225,261	$1,230,826,194	$2,053,933,283	0.6
70	Ethereum Classic ETC	ซื้อ	$7.62	0.3%	1.4%	1.3%	19.7%	$46,389,287	$1,209,912,285	$1,209,912,285	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.0%	0.4%	$6,448,358	$1,190,790,057	$1,190,790,057	1.0
71	Arbitrum ARB	ซื้อ	$0.1700	0.6%	3.9%	12.2%	23.1%	$131,160,910	$1,172,058,482	$1,700,578,816	0.69
	Wrapped BNB WBNB		$742.38	0.0%	1.1%	2.6%	3.5%	$292,224,942	$1,135,553,092	$1,135,553,092	1.0
72	JUST JST	ซื้อ	$0.1414	0.3%	0.6%	1.9%	15.0%	$19,432,760	$1,133,703,316	$1,133,703,316	1.0
	Binance Staked SOL BNSOL		$115.70	0.1%	1.0%	2.0%	15.2%	$952,460	$1,078,669,372	$1,078,669,372	1.0
	Jito Staked SOL JITOSOL		$133.14	0.2%	1.2%	2.1%	15.3%	$14,185,796	$1,061,327,662	$1,061,327,662	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9994	0.0%	0.0%	0.0%	0.0%	$13,387,232	$1,036,627,727	$1,036,627,727	1.0
73	KuCoin KCS	ซื้อ	$7.37	0.0%	0.9%	0.5%	0.5%	$2,873,206	$1,030,199,169	$1,048,641,026	0.98
74	Gate GT	ซื้อ	$9.75	0.7%	1.2%	4.4%	11.3%	$4,570,807	$1,020,304,738	$1,139,706,385	0.9
75	Kaspa KAS	ซื้อ	$0.03580	0.0%	1.0%	0.9%	21.7%	$9,518,040	$995,182,229	$995,266,304	1.0