พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,711,422,831,316
มูลค่าตามราคาตลาด
1.9%
$84,271,244,054
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$78,884.36 | 0.1% | 1.9% | 1.9% | 5.2% | $32,922,111,542 | $1,580,893,129,734 | $1,580,893,129,734 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,221.40 | 0.1% | 1.2% | 3.9% | 5.7% | $13,655,601,782 | $268,250,412,496 | $268,250,412,496 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $55,748,132,831 | $189,760,071,277 | $195,224,206,515 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$663.74 | 0.1% | 2.1% | 1.6% | 6.5% | $1,008,348,054 | $89,518,567,367 | $89,518,567,367 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.42 | 0.5% | 2.9% | 0.6% | 1.0% | $2,086,875,975 | $87,891,877,158 | $142,132,679,803 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,584,769,617 | $76,964,882,454 | $76,967,678,994 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$88.31 | 0.2% | 2.6% | 5.5% | 3.4% | $2,850,314,081 | $51,164,128,347 | $55,444,655,413 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3510 | 0.0% | 0.5% | 0.2% | 7.9% | $490,428,678 | $33,269,785,579 | $33,270,078,665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,221.34 | 0.1% | 1.2% | 3.9% | 5.8% | $36,049,484 | $19,495,310,303 | $19,495,310,303 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.2% | $308,566,200 | $18,343,250,545 | $18,343,250,545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1112 | 0.7% | 2.2% | 0.4% | 15.0% | $1,364,800,461 | $17,168,456,151 | $18,917,131,919 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$58.25 | 0.2% | 1.2% | 1.8% | 6.7% | $54,075,391 | $12,413,585,683 | $18,624,503,099 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,787,062 | $11,192,923,886 | $11,192,923,886 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$42.41 | 0.8% | 7.3% | 3.4% | 7.1% | $589,409,074 | $10,137,497,060 | $40,921,354,992 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2576 | 0.6% | 3.2% | 6.4% | 3.1% | $353,819,007 | $9,543,713,668 | $11,608,934,578 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
ซื้อ
|
$10.15 | 0.0% | 0.5% | 1.6% | 0.0% | $1,006,356 | $9,339,668,799 | $9,995,310,109 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,737.95 | 0.5% | 1.5% | 4.0% | 5.6% | $18,221,916 | $9,292,145,230 | $9,292,145,230 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,649.86 | 0.1% | 1.9% | 2.0% | 5.2% | $100,298,787 | $9,245,963,799 | $9,245,963,799 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $241,819,950 | $9,181,157,876 | $9,181,157,876 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$423.08 | 0.6% | 2.5% | 6.3% | 4.6% | $259,773,713 | $8,486,060,662 | $8,486,072,575 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
ซื้อ
|
$501.78 | 0.4% | 7.5% | 19.4% | 46.5% | $317,222,678 | $8,376,002,666 | $8,376,002,666 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,435.21 | 0.1% | 1.2% | 3.9% | 5.6% | $11,547,486 | $8,206,581,028 | $8,206,581,028 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.92 | 0.6% | 3.2% | 5.8% | 6.6% | $297,796,782 | $7,225,225,861 | $9,937,046,011 | 0.73 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$374.83 | 0.9% | 4.6% | 8.7% | 9.4% | $134,088,733 | $6,926,627,360 | $6,926,627,360 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,896.76 | 0.1% | 1.9% | 1.9% | 5.3% | $331,285,175 | $6,384,883,444 | $6,384,883,444 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1589 | 0.5% | 3.6% | 1.4% | 6.3% | $13,910,846 | $6,129,290,088 | $6,129,290,088 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $136,344,936 | $6,052,702,351 | $6,052,702,351 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
ซื้อ
|
$1.91 | 0.9% | 7.0% | 26.8% | 35.4% | $256,000,195 | $5,169,483,757 | $9,957,082,848 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1528 | 0.4% | 3.9% | 8.1% | 4.7% | $131,483,955 | $5,125,502,839 | $7,652,506,472 | 0.67 |
|
|
WETH
WETH
|
$2,220.88 | 0.2% | 1.3% | 4.0% | 5.8% | $110,050,214 | $4,773,135,564 | $4,773,135,564 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,224.91 | 0.1% | 0.7% | 4.0% | 5.8% | $816,981 | $4,680,178,999 | $4,680,178,999 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $854,317,441 | $4,503,828,056 | $4,503,828,056 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$56.69 | 0.3% | 1.4% | 3.4% | 2.2% | $287,612,642 | $4,380,092,973 | $4,380,203,296 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $205,534,761 | $4,373,572,285 | $4,373,572,285 | 1.0 |
|
|
| 26 |
Sui
SUI
|
ซื้อ
|
$1.07 | 1.3% | 6.8% | 0.8% | 10.3% | $669,317,590 | $4,315,651,735 | $10,774,534,234 | 0.4 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $190,283,872 | $4,231,693,837 | $4,231,693,837 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,431.48 | 0.2% | 1.1% | 3.7% | 5.3% | $82,339,232 | $4,194,387,071 | $4,194,387,071 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
ซื้อ
|
$3.20 | 0.2% | 3.8% | 10.6% | 12.1% | $7,808,046 | $4,169,142,497 | $17,194,542,598 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$9.43 | 0.5% | 3.0% | 5.7% | 0.8% | $185,747,068 | $4,080,057,160 | $4,379,316,375 | 0.93 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $144,020,437 | $4,062,037,374 | $4,062,037,374 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.09211 | 0.5% | 1.8% | 1.6% | 5.1% | $56,960,708 | $3,999,678,778 | $4,610,741,180 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056055 | 0.4% | 3.2% | 6.4% | 0.2% | $113,123,109 | $3,577,234,808 | $3,578,792,709 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007465 | 0.3% | 0.2% | 1.1% | 4.6% | $28,276,119 | $3,571,125,852 | $8,583,319,708 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,418,738 | $3,465,453,164 | $3,465,453,164 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.07191 | 0.4% | 5.1% | 0.2% | 3.1% | $14,213,277 | $3,147,235,115 | $7,119,544,035 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $244,422,225 | $3,028,048,395 | $3,028,048,395 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,540.69 | 0.0% | 0.8% | 3.4% | 5.6% | $281,786,904 | $2,690,158,031 | $3,213,671,626 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$276.81 | 0.8% | 8.3% | 11.3% | 14.2% | $200,870,216 | $2,665,023,448 | $5,831,262,817 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.55 | 0.6% | 2.8% | 4.7% | 9.3% | $178,867,621 | $2,261,766,197 | $3,185,141,965 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
ซื้อ
|
$1.29 | 0.6% | 2.9% | 6.3% | 6.1% | $136,540,149 | $2,179,914,707 | $2,179,914,707 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6561 | 0.5% | 3.9% | 4.5% | 1.7% | $28,500,813 | $2,169,663,097 | $4,086,196,013 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,543.42 | 0.0% | 0.6% | 3.5% | 5.7% | $173,205,418 | $2,136,765,538 | $2,136,765,538 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06455 | 0.4% | 5.1% | 14.1% | 20.4% | $56,918,845 | $2,049,851,535 | $6,451,589,252 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.52 | 0.9% | 2.6% | 3.7% | 6.1% | $193,495,627 | $1,966,843,916 | $1,966,843,930 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$88.39 | 0.2% | 2.5% | 5.3% | 3.7% | $417,732,845 | $1,957,703,201 | $1,957,703,201 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.4% | 0.0% | 0.5% | $2,514,808 | $1,891,256,133 | $2,142,211,202 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $6,962,145 | $1,805,180,393 | $1,805,180,393 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
ซื้อ
|
$84.98 | 0.2% | 1.0% | 4.1% | 1.2% | $15,616,495 | $1,784,893,183 | $1,784,893,183 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1,192,280 | $1,780,232,664 | $1,780,232,664 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
ซื้อ
|
$0.051948 | 0.1% | 1.0% | 1.0% | 8.9% | $69,261,943 | $1,764,108,107 | $1,764,108,107 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
ซื้อ
|
$0.1660 | 0.3% | 2.1% | 5.3% | 1.6% | $14,080,550 | $1,748,217,972 | $2,689,566,110 | 0.65 |
|
|
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.3536 | 0.8% | 6.6% | 20.4% | 35.2% | $115,943,838 | $1,729,376,920 | $3,551,570,114 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.6687 | 0.1% | 0.5% | 7.4% | 0.2% | $95,205,275 | $1,728,012,636 | $5,239,263,700 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$276.71 | 0.9% | 8.0% | 11.3% | 14.0% | $54,053,224 | $1,675,864,634 | $1,675,864,634 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.07030 | 0.1% | 3.0% | 14.8% | 6.2% | $11,711,769 | $1,632,244,759 | $1,649,794,291 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
ซื้อ
|
$0.053828 | 0.6% | 4.3% | 11.6% | 3.5% | $209,901,590 | $1,616,654,150 | $1,616,654,150 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,970,794 | $1,541,820,721 | $1,541,820,721 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4,095,060 | $1,494,604,402 | $1,496,245,551 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,377.64 | 0.1% | 1.0% | 4.6% | 5.5% | $1,354,134 | $1,488,688,744 | $1,488,688,744 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.61 | 1.0% | 5.2% | 31.7% | 2.0% | $84,216,535 | $1,446,467,461 | $1,446,467,461 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
ซื้อ
|
$2.04 | 0.1% | 1.7% | 4.8% | 6.9% | $31,735,201 | $1,428,187,523 | $1,864,685,862 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.04 | 1.0% | 2.8% | 7.3% | 5.6% | $53,049,965 | $1,419,381,282 | $1,419,381,282 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3510 | 0.0% | 0.6% | 0.1% | 7.9% | $32,555,695 | $1,395,475,784 | $1,395,475,784 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,516.96 | 0.6% | 1.2% | 1.1% | 6.4% | $56,231.58 | $1,394,393,780 | $1,394,393,780 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $9,539,115 | $1,393,202,725 | $1,393,202,725 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
ซื้อ
|
$90.44 | 0.9% | 6.0% | 7.0% | 15.1% | $242,949,013 | $1,375,674,762 | $1,449,994,991 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,076,964 | $1,318,653,956 | $1,318,653,956 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112,432,695 | $1,288,631,645 | $1,288,631,645 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
ซื้อ
|
$83.19 | 1.3% | 6.9% | 10.0% | 11.3% | $21,087,876 | $1,211,549,900 | $1,217,240,786 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$663.80 | 0.1% | 2.0% | 1.6% | 6.5% | $249,802,824 | $1,155,589,608 | $1,155,589,608 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$1.81 | 0.7% | 8.4% | 15.9% | 0.6% | $15,542,752 | $1,149,145,638 | $1,816,250,461 | 0.63 |
|
|
clBTC
CLBTC
|
$80,692.92 | - | - | - | - | $1.80 | $1,126,159,898 | $1,126,159,898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,220.79 | 0.2% | 1.2% | 4.0% | 5.7% | $29,534,790 | $1,123,321,578 | $1,123,321,578 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.23 | 0.1% | 1.1% | 2.2% | 4.8% | $1,140,103 | $1,108,497,412 | $1,170,238,374 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,754,885 | $1,076,196,405 | $1,076,196,405 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,741,668 | $1,067,570,273 | $1,067,570,273 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,077,646 | $1,028,144,783 | $1,028,144,783 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.1% | 1.4% | 1.4% | $0.00 | $1,024,126,316 | $1,024,126,316 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,003,145,426 | $1,003,145,426 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
ซื้อ
|
$0.1120 | 0.7% | 3.4% | 14.4% | 1.3% | $26,451,849 | $1,000,678,823 | $1,000,691,730 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
ซื้อ
|
$0.1092 | 1.4% | 7.3% | 16.9% | 6.8% | $105,509,500 | $987,578,767 | $1,641,121,025 | 0.6 |
|
|
| 72 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.93 | 0.4% | 3.5% | 2.2% | 7.6% | $34,924,516 | $986,556,811 | $986,556,811 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.27 | 0.1% | 2.4% | 5.7% | 3.9% | $1,217,629 | $977,614,095 | $977,614,095 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
ซื้อ
|
$1.86 | 0.4% | 0.7% | 8.3% | 1.5% | $55,764,419 | $966,185,584 | $993,677,154 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09053 | 0.3% | 3.0% | 11.8% | 4.4% | $44,600,580 | $965,096,237 | $965,096,237 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
ซื้อ
|
$0.03473 | 0.5% | 5.6% | 4.8% | 4.7% | $16,801,460 | $954,447,159 | $955,258,033 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
