พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,676,261,998,331
มูลค่าตามราคาตลาด
3.0%
$121,507,123,103
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$76,889.84 | 0.2% | 2.0% | 22.0% | 18.2% | $33,558,663,032 | $1,543,751,680,192 | $1,543,751,680,192 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,409.47 | 0.1% | 4.0% | 28.2% | 29.1% | $18,751,660,553 | $290,915,240,803 | $290,915,240,803 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $74,485,983,320 | $183,191,698,704 | $188,657,484,217 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.47 | 0.6% | 4.7% | 47.3% | 33.3% | $11,475,816,018 | $92,485,597,521 | $147,379,129,731 | 0.63 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$688.16 | 0.7% | 3.3% | 13.6% | 21.6% | $1,805,469,526 | $91,693,391,117 | $91,693,392,418 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,628,857,370 | $73,505,674,640 | $73,502,903,230 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$93.57 | 1.2% | 2.0% | 24.1% | 24.1% | $7,468,060,261 | $54,647,415,103 | $59,272,070,902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3428 | 0.2% | 0.7% | 3.6% | 4.5% | $663,370,972 | $32,535,856,220 | $32,536,911,330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,409.89 | 0.2% | 4.0% | 28.2% | 29.1% | $20,671,973 | $23,088,857,184 | $23,092,708,778 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.21 | 1.1% | 3.4% | 36.4% | 35.1% | $1,236,934,616 | $17,417,626,409 | $78,287,667,797 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09116 | 0.9% | 2.7% | 30.6% | 31.9% | $2,502,044,735 | $14,198,100,164 | $14,198,205,095 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$779.79 | 1.4% | 5.0% | 61.1% | 54.6% | $1,767,910,444 | $13,191,335,204 | $13,193,003,428 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,989.69 | 0.1% | 4.0% | 28.3% | 29.5% | $16,254,119 | $11,227,695,292 | $11,227,695,292 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01401 | 0.0% | 6.3% | 10.5% | 0.2% | $31,209,127 | $10,040,192,854 | $16,110,336,612 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $110,299,042 | $9,756,888,797 | $9,756,888,797 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,120,780,095 | $9,183,043,062 | $9,183,043,062 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,655.38 | 0.3% | 4.1% | 28.2% | 29.2% | $9,282,474 | $8,945,554,401 | $8,945,554,401 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,852.65 | 0.2% | 2.0% | 21.9% | 18.3% | $150,556,782 | $8,923,869,552 | $8,923,869,552 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.47 | 0.0% | 1.3% | 1.2% | 2.2% | $191,475 | $8,712,094,310 | $9,330,731,659 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.47 | 0.7% | 6.2% | 20.8% | 36.0% | $799,208,117 | $8,588,228,676 | $11,480,054,827 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$71.61 | 0.2% | 1.4% | 31.2% | 26.8% | $188,304,126 | $8,454,368,746 | $22,830,276,906 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2195 | 1.7% | 9.2% | 24.3% | 31.5% | $1,028,152,667 | $8,235,879,470 | $9,885,071,521 | 0.83 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$428.53 | 1.3% | 3.8% | 5.2% | 22.1% | $141,644,599 | $8,066,039,767 | $8,066,043,630 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,890.92 | 0.2% | 2.0% | 22.0% | 18.2% | $547,652,610 | $7,546,964,014 | $7,546,964,014 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1926 | 1.4% | 8.2% | 22.6% | 5.8% | $583,602,261 | $6,676,371,343 | $9,652,378,900 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,411.04 | 0.4% | 4.0% | 28.4% | 28.7% | $0.00 | $5,616,161,785 | $5,616,161,785 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$273.65 | 0.7% | 8.9% | 34.2% | 30.2% | $317,906,481 | $5,499,009,706 | $5,499,014,841 | 1.0 |
|
|
WETH
WETH
|
$2,413.21 | 0.2% | 4.0% | 28.3% | 29.2% | $459,422,683 | $5,038,206,985 | $5,038,805,689 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,654.33 | 0.1% | 4.0% | 28.3% | 29.4% | $1,557,352 | $4,847,837,272 | $4,847,837,272 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $202,858 | $4,674,107,786 | $4,674,107,786 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1174 | 1.9% | 1.9% | 19.0% | 3.7% | $21,836,113 | $4,626,160,490 | $4,626,160,490 | 1.0 |
|
|
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $262,571,992 | $4,586,428,853 | $4,586,428,853 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.70 | 0.8% | 2.8% | 12.7% | 36.1% | $4,325,404 | $4,527,916,984 | $4,527,916,984 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,595,306 | $4,091,054,523 | $4,091,054,523 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $156,627,145 | $4,061,978,792 | $4,061,978,792 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 1.1% | 6.0% | 7.9% | 0.0% | $79,313,632 | $3,999,189,653 | $7,578,991,665 | 0.53 |
|
||
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,339,859,372 | $3,992,381,649 | $3,992,381,649 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$51.27 | 0.7% | 5.9% | 15.7% | 9.8% | $509,643,355 | $3,976,481,484 | $3,976,613,563 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $281,687,604 | $3,387,043,966 | $3,387,043,966 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07715 | 0.5% | 6.0% | 18.3% | 9.0% | $168,455,700 | $3,383,522,820 | $3,859,689,202 | 0.88 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.7937 | 1.9% | 12.8% | 17.3% | 6.9% | $1,049,205,794 | $3,238,029,089 | $7,947,000,463 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.9% | 2.2% | 2.7% | $399,557 | $3,201,313,817 | $3,201,313,817 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.40 | 0.7% | 8.1% | 16.6% | 18.7% | $463,603,537 | $3,198,505,550 | $3,433,105,759 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055312 | 1.1% | 12.0% | 17.6% | 28.5% | $202,424,627 | $3,131,543,473 | $5,314,458,256 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71,885,206 | $2,895,235,870 | $2,895,235,870 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,581.76 | 0.0% | 0.0% | 5.1% | 13.9% | $119,797,941 | $2,807,766,358 | $3,242,675,826 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05680 | 0.6% | 11.1% | 19.5% | 0.9% | $25,451,399 | $2,757,970,676 | $5,621,654,398 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$4.13 | 2.3% | 5.5% | 27.7% | 10.6% | $595,177,541 | $2,578,260,506 | $3,683,378,575 | 0.7 |
|
|
| 38 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.4% | 0.1% | 0.8% | 3.2% | $4,027,865 | $2,514,254,150 | $6,002,255,309 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.84 | 1.8% | 11.7% | 14.1% | 2.1% | $535,563,065 | $2,396,552,364 | $2,396,552,359 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$109.67 | 0.4% | 5.9% | 6.6% | 34.8% | $64,811,439 | $2,307,754,131 | $2,307,754,131 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.2% | 0.4% | 0.3% | $6,259,691 | $2,134,979,564 | $2,135,275,345 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
ซื้อ
|
$218.18 | 1.2% | 10.7% | 10.9% | 13.9% | $247,304,687 | $2,096,435,898 | $4,587,152,399 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $707,008,655 | $2,073,779,325 | $2,073,779,325 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,589.23 | 0.0% | 0.1% | 4.9% | 14.1% | $89,812,726 | $1,988,380,502 | $1,988,380,502 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123.71 | 0.9% | 1.8% | 0.0% | 0.0% | $54,408.31 | $1,982,056,759 | $1,982,056,759 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
ซื้อ
|
$123.71 | 0.9% | 1.8% | 43.3% | 30.6% | $620,946,757 | $1,910,511,172 | $1,981,945,381 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004714 | 4.2% | 10.3% | 69.5% | 157.8% | $748,221,372 | $1,842,752,726 | $3,960,443,969 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05752 | 0.0% | 10.8% | 1.7% | 0.0% | $213,312,341 | $1,829,072,329 | $5,756,036,427 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3561 | 1.1% | 13.8% | 9.7% | 10.6% | $293,962,478 | $1,734,730,660 | $3,562,564,930 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6338 | 0.7% | 15.3% | 6.5% | 2.5% | $216,217,403 | $1,708,891,243 | $4,956,976,507 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
ซื้อ
|
$0.054040 | 1.7% | 3.9% | 53.5% | 44.2% | $853,753,518 | $1,701,568,530 | $1,701,568,530 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $334,492,615 | $1,588,721,672 | $1,588,721,672 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
ซื้อ
|
$0.051763 | 0.5% | 2.2% | 1.5% | 4.0% | $16,452,875 | $1,583,205,794 | $1,583,205,794 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.4737 | 1.4% | 9.7% | 8.8% | 16.4% | $49,132,782 | $1,564,172,333 | $2,945,855,861 | 0.53 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06459 | 0.4% | 4.2% | 26.7% | 13.2% | $15,353,847 | $1,513,158,075 | $1,515,709,948 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.8886 | 2.1% | 10.9% | 17.2% | 9.4% | $176,676,402 | $1,509,977,223 | $1,509,980,134 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$219.75 | 0.3% | 8.3% | 12.9% | 12.7% | $37,565,603 | $1,505,347,033 | $1,505,347,033 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,577,851 | $1,500,725,184 | $1,500,918,936 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.28 | 1.2% | 6.2% | 15.4% | 14.9% | $38,444,750 | $1,499,818,760 | $2,282,417,625 | 0.66 |
|
|
| 57 |
Ethena
ENA
|
ซื้อ
|
$0.1503 | 1.9% | 1.3% | 79.7% | 70.3% | $750,505,950 | $1,483,704,823 | $2,264,477,950 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3432 | 0.3% | 0.3% | 3.6% | 4.3% | $46,540,410 | $1,404,935,721 | $1,405,150,943 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,877,218 | $1,373,225,715 | $1,373,225,715 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3776 | 2.5% | 11.1% | 7.7% | 1.1% | $420,360,592 | $1,364,717,302 | $3,780,615,528 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,574.95 | 0.0% | 1.0% | 22.7% | 18.9% | $59,265.43 | $1,361,009,531 | $1,361,009,531 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $511,335 | $1,337,977,198 | $1,337,977,198 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $3,349,452 | $1,320,050,371 | $1,320,050,371 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.87 | 0.4% | 7.8% | 14.0% | 12.9% | $27,377,690 | $1,311,074,641 | $1,706,141,225 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
ซื้อ
|
$2.31 | 1.7% | 12.8% | 3.3% | 6.6% | $98,854,736 | $1,282,644,031 | $1,282,644,031 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $205,886,637 | $1,278,690,668 | $1,278,690,668 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0.4583 | 0.1% | 4.7% | 51.3% | 597.8% | $20,270,219 | $1,242,265,337 | $4,587,149,450 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.76 | 1.5% | 13.7% | 24.9% | 15.0% | $110,243,931 | $1,227,569,604 | $1,227,569,604 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$686.45 | 0.7% | 3.1% | 13.7% | 21.5% | $711,229,835 | $1,219,577,501 | $1,219,577,501 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,413.21 | 0.2% | 4.0% | 28.5% | 29.2% | $54,128,638 | $1,218,845,157 | $1,460,200,633 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,184,737 | $1,194,670,160 | $1,194,670,160 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.73 | 1.3% | 2.0% | 24.1% | 24.1% | $1,356,587,054 | $1,169,927,488 | $1,169,927,488 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1028 | 0.7% | 4.0% | 37.6% | 34.5% | $254,991,074 | $1,101,847,824 | $1,101,847,824 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,589.90 | 0.1% | 4.0% | 28.3% | 29.2% | $73,022.40 | $1,088,949,237 | $1,088,949,237 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.30 | 1.1% | 2.8% | 36.8% | 35.5% | $8,699,639 | $1,088,067,470 | $1,088,067,470 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,455.85 | 0.0% | 5.5% | 22.4% | 16.7% | $4.19 | $1,080,926,294 | $1,080,926,294 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.54 | 0.4% | 5.0% | 15.1% | 15.1% | $16,819,829 | $1,035,457,933 | $1,073,205,655 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,381,955 | $1,015,907,877 | $1,015,907,877 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,466,533 | $1,006,115,080 | $1,006,115,080 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08848 | 2.1% | 13.1% | 2.1% | 6.3% | $23,179,097 | $982,966,070 | $1,512,255,492 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.53 | 1.2% | 2.0% | 24.4% | 24.6% | $5,313,049 | $947,046,009 | $947,046,009 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$121.46 | 1.2% | 1.9% | 24.2% | 24.7% | $68,930,423 | $941,814,919 | $941,814,919 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
