ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,743,432,000,619

มูลค่าตามราคาตลาด 2.3%

$89,547,944,368

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

Zano

$6.6312.9%

Hunter Biden's Laptop

$0.797697.1%

Pons

$0.564930.4%

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$77,782.02	0.0%	1.4%	0.2%	21.3%	$31,859,540,173	$1,562,035,978,927	$1,562,043,757,129	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,459.48	0.1%	1.0%	2.8%	30.7%	$12,249,064,884	$300,143,662,390	$300,143,662,390	1.0
3	Tether USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$53,257,348,464	$183,398,488,001	$188,863,575,759	0.97
4	BNB BNB	ซื้อ	$716.40	0.1%	4.5%	1.7%	18.0%	$1,138,015,294	$95,396,612,948	$95,396,609,007	1.0
5	XRP XRP	ซื้อ	$1.38	0.0%	3.2%	0.9%	37.0%	$2,268,333,173	$86,410,562,775	$137,698,343,122	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$15,407,704,786	$74,301,383,144	$74,301,464,744	1.0
7	Solana SOL	ซื้อ	$101.18	0.1%	2.6%	0.7%	33.1%	$3,145,974,787	$59,324,962,530	$64,130,494,755	0.93
8	TRON TRX	ซื้อ	$0.3402	0.0%	0.4%	3.7%	1.3%	$351,149,658	$32,295,570,396	$32,295,570,440	1.0
	Lido Staked Ether STETH		$2,460.30	0.1%	1.0%	2.8%	30.7%	$8,728,096	$23,765,164,783	$23,769,922,295	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.8%	1.4%	2.4%	$114,060,602	$22,974,160,030	$22,974,160,030	1.0
10	Zcash ZEC	ซื้อ	$1,215.11	0.2%	1.6%	46.9%	152.8%	$1,317,238,695	$20,561,856,543	$20,565,353,769	1.0
11	Hyperliquid HYPE	ซื้อ	$82.24	0.1%	3.9%	1.6%	50.3%	$1,256,541,950	$18,293,566,365	$78,562,868,831	0.23
12	Dogecoin DOGE	ซื้อ	$0.08519	0.0%	6.2%	2.7%	20.9%	$896,643,033	$13,276,656,788	$13,276,711,306	1.0
13	Rain RAIN	ซื้อ	$0.01610	0.3%	1.1%	2.6%	25.7%	$19,497,324	$11,415,181,450	$18,387,720,596	0.62
	Wrapped stETH WSTETH		$3,056.06	0.2%	1.0%	2.8%	30.9%	$2,998,621	$11,386,770,251	$11,391,155,370	1.0
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$137,688,987	$9,853,489,867	$9,857,935,982	1.0
15	Monero XMR	ซื้อ	$507.83	0.3%	2.3%	0.7%	27.7%	$140,681,671	$9,548,539,225	$9,548,566,952	1.0
16	WhiteBIT Coin WBT	ซื้อ	$80.40	0.0%	1.3%	13.2%	45.1%	$95,360,381	$9,478,034,337	$23,600,771,445	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9997	0.0%	0.0%	0.0%	0.1%	$1,211,624,888	$9,181,870,075	$9,181,870,075	1.0
	Wrapped Beacon ETH WBETH		$2,722.78	0.1%	0.9%	2.9%	31.0%	$1,137,292	$9,165,089,038	$9,165,089,038	1.0
	Wrapped Bitcoin WBTC		$77,707.06	0.1%	1.3%	0.3%	21.2%	$99,291,628	$9,024,290,653	$9,024,290,653	1.0
17	Chainlink LINK	ซื้อ	$11.78	0.4%	2.2%	5.7%	36.4%	$4,246,648,933	$8,809,089,963	$11,775,284,469	0.75
18	LEO Token LEO	ซื้อ	$9.23	0.4%	0.3%	1.8%	1.7%	$29,561.87	$8,486,903,681	$9,090,135,781	0.93
19	Cardano ADA	ซื้อ	$0.2128	0.0%	2.8%	2.4%	13.1%	$439,090,946	$7,983,902,353	$9,578,005,466	0.83
	Coinbase Wrapped BTC CBBTC		$77,715.47	0.1%	1.4%	0.2%	21.3%	$276,257,141	$7,681,126,301	$7,681,204,017	1.0
20	Stellar XLM	ซื้อ	$0.1794	0.0%	4.7%	1.3%	11.8%	$168,682,736	$6,245,876,816	$8,972,453,761	0.7
	Aave v3 WETH AWETH		$2,461.50	0.2%	1.2%	2.8%	30.8%	$0.00	$5,733,105,423	$5,732,806,900	1.0
	Wrapped eETH WEETH		$2,710.02	0.2%	1.0%	2.8%	30.9%	$739,520	$5,259,973,744	$5,259,973,744	1.0
	WETH WETH		$2,458.11	0.2%	1.1%	2.7%	30.6%	$275,438,943	$5,058,385,624	$5,055,200,036	1.0
21	Bitcoin Cash BCH	ซื้อ	$244.55	0.2%	5.0%	1.7%	14.4%	$196,679,031	$4,912,390,845	$4,912,390,845	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$949,863	$4,678,459,340	$4,658,655,410	1.0
22	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$286,550,393	$4,578,286,648	$4,594,339,884	1.0
23	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$126,799,512	$4,497,163,743	$4,499,264,163	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.33	0.6%	0.2%	0.6%	35.3%	$2,638,690	$4,321,202,538	$4,321,202,538	1.0
24	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$1,037,340,392	$4,277,779,205	$4,277,779,205	1.0
25	Litecoin LTC	ซื้อ	$52.43	0.2%	3.3%	3.2%	15.0%	$279,234,260	$4,067,745,851	$4,067,767,804	1.0
	USDT0 USDT0		$0.9997	0.0%	0.0%	0.0%	0.1%	$94,715,332	$4,063,489,624	$4,063,489,624	1.0
26	Canton CC	ซื้อ	$0.1013	0.6%	4.4%	7.0%	8.7%	$10,639,425	$4,006,845,773	$4,006,845,773	1.0
27	Gram (prev. Toncoin) GRAM		$1.37	0.1%	1.9%	2.2%	2.0%	$29,437,705	$3,809,207,450	$7,174,175,854	0.53
28	Uniswap UNI	ซื้อ	$6.00	0.3%	9.4%	0.3%	54.0%	$642,504,773	$3,737,306,188	$5,339,950,089	0.7
29	Avalanche AVAX	ซื้อ	$7.73	0.1%	2.7%	6.4%	19.1%	$232,985,381	$3,336,533,619	$3,581,257,747	0.93
30	Hedera HBAR	ซื้อ	$0.07595	0.2%	3.0%	0.7%	13.4%	$59,006,070	$3,329,179,457	$3,797,696,773	0.88
31	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,182,632,070	$3,311,922,689	$3,311,919,690	1.0
	Staked TRX STRX		$0.4450	0.0%	0.0%	4.1%	3.9%	$1,109,825	$3,308,235,320	$3,308,235,336	1.0
32	NEAR Protocol NEAR	ซื้อ	$2.42	0.0%	5.2%	27.8%	51.3%	$577,745,547	$3,156,369,574	$3,156,369,569	1.0
33	Sui SUI	ซื้อ	$0.7635	0.1%	6.0%	0.5%	10.4%	$498,101,744	$3,127,684,391	$7,634,946,978	0.41
34	Shiba Inu SHIB	ซื้อ	$0.0₅5150	0.1%	5.0%	1.2%	14.1%	$79,025,892	$3,034,657,611	$3,035,980,522	1.0
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$51,410,210	$2,797,843,031	$2,797,843,031	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,797,063,204	$2,797,063,204	1.0
37	Cronos CRO	ซื้อ	$0.05662	0.3%	6.0%	3.1%	20.3%	$6,795,245	$2,748,724,073	$5,600,545,847	0.49
38	MemeCore M	ซื้อ	$1.20	0.3%	0.9%	11.4%	9.3%	$1,364,068	$2,726,399,139	$6,497,383,435	0.42
39	Tether Gold XAUT	ซื้อ	$4,369.57	0.1%	0.5%	1.0%	0.4%	$180,827,650	$2,677,774,689	$3,092,549,074	0.87
40	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,624,847,293	$2,624,847,293	1.0
41	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$75,748,898	$2,421,239,864	$2,421,239,864	1.0
42	Bittensor TAO	ซื้อ	$250.21	0.0%	3.3%	13.4%	25.0%	$220,016,683	$2,401,425,311	$5,254,491,151	0.46
43	OKB OKB	ซื้อ	$111.74	0.0%	2.2%	5.7%	17.0%	$20,831,056	$2,346,595,806	$2,346,595,806	1.0
44	Ondo US Dollar Yield USDY		$1.14	0.2%	0.2%	0.2%	0.2%	$5,173,961	$2,216,393,522	$2,216,393,522	1.0
	Hybridge Bridged AAVE AAVE0		$123.07	0.1%	4.7%	4.5%	0.0%	$4,116.31	$1,969,233,774	$1,969,233,774	1.0
45	Mantle MNT	ซื้อ	$0.5917	0.3%	7.7%	5.4%	31.2%	$25,894,245	$1,953,999,125	$3,680,029,146	0.53
46	Aster ASTER	ซื้อ	$0.7107	0.1%	5.5%	2.0%	18.5%	$136,862,673	$1,921,650,995	$5,545,898,288	0.35
47	Aave AAVE	ซื้อ	$123.07	0.1%	4.7%	4.5%	38.2%	$221,526,732	$1,898,662,622	$1,969,116,431	0.96
48	PAX Gold PAXG	ซื้อ	$4,369.52	0.1%	0.6%	1.2%	0.0%	$132,659,546	$1,889,831,002	$1,889,831,002	1.0
49	Polkadot DOT	ซื้อ	$1.10	0.3%	6.6%	25.3%	36.9%	$189,953,834	$1,869,536,692	$1,869,550,093	1.0
50	World Liberty Financial WLFI	ซื้อ	$0.05629	0.4%	0.9%	0.4%	2.2%	$34,301,189	$1,788,639,728	$5,628,690,002	0.32
	Staked TAO (Root) SN0		$252.24	0.2%	3.1%	13.9%	25.9%	$42,850,271	$1,729,604,939	$1,729,604,939	1.0
51	Ondo ONDO	ซื้อ	$0.3525	0.0%	6.2%	0.6%	4.1%	$106,867,767	$1,716,566,307	$3,525,261,337	0.49
52	Pump.fun PUMP	ซื้อ	$0.003949	0.4%	10.3%	9.3%	44.5%	$377,557,547	$1,637,721,222	$3,297,013,536	0.5
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,076,217,423	$1,588,698,667	$1,588,698,667	1.0
53	Morpho MORPHO	ซื้อ	$2.27	0.6%	3.9%	7.0%	14.7%	$20,115,175	$1,563,429,189	$2,269,507,936	0.69
54	Internet Computer ICP	ซื้อ	$2.77	0.2%	4.1%	10.1%	19.9%	$53,994,004	$1,538,518,909	$1,538,521,464	1.0
55	HTX DAO HTX	ซื้อ	$0.0₅1683	0.2%	0.2%	3.8%	7.8%	$43,790,838	$1,512,048,118	$1,512,048,118	1.0
56	Ethena ENA	ซื้อ	$0.1487	0.5%	9.2%	1.8%	64.3%	$340,572,177	$1,501,342,734	$2,230,752,244	0.67
57	Worldcoin WLD	ซื้อ	$0.4078	0.2%	8.3%	9.0%	21.9%	$236,764,957	$1,500,784,411	$4,077,953,465	0.37
58	USDD USDD		$0.9991	0.0%	0.0%	0.0%	0.0%	$2,687,689	$1,496,460,658	$1,496,388,160	1.0
	Wrapped One WONE		$0.5711	0.0%	289.9%	220.6%	44982.7%	$1,366.29	$1,457,860,782	$1,457,860,790	1.0
59	Pepe PEPE	ซื้อ	$0.0₅3412	0.0%	7.3%	1.4%	19.7%	$228,522,800	$1,435,373,952	$1,435,373,952	1.0
	Wrapped Tron WTRX		$0.3404	0.2%	0.3%	17.2%	1.6%	$27,664,581	$1,400,877,406	$1,400,801,514	1.0
60	Sky SKY	ซื้อ	$0.05953	0.5%	7.8%	11.7%	12.2%	$13,833,995	$1,394,667,660	$1,396,818,167	1.0
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$26,253,768	$1,383,022,016	$1,383,022,016	1.0
62	Bitget Token BGB	ซื้อ	$1.97	0.1%	1.4%	0.4%	19.4%	$10,089,282	$1,377,492,720	$1,792,573,087	0.77
	Bitcoin TRC20 BTCT		$77,887.15	0.6%	2.5%	0.3%	20.0%	$35,663.54	$1,366,558,413	$1,366,558,413	1.0
63	Falcon USD USDF		$0.9964	0.0%	0.1%	0.0%	0.1%	$343,260	$1,339,676,821	$1,339,676,821	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$3,459,963	$1,333,006,291	$1,326,600,627	1.0
64	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$6,266,122	$1,319,474,178	$1,319,474,178	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.18	0.0%	0.1%	0.3%	1.0%	$0.00	$1,316,881,705	$1,316,881,705	1.0
66	United Stables U		$0.9991	0.0%	0.0%	0.0%	0.0%	$157,215,079	$1,280,326,686	$1,280,326,686	1.0
	Wrapped SOL WSOL		$101.13	0.2%	2.7%	0.6%	33.1%	$942,627,713	$1,273,944,187	$1,273,027,519	1.0
67	Bitway BTW		$0.4664	1.1%	4.4%	11.4%	140.0%	$10,871,084	$1,263,018,463	$4,663,781,781	0.27
	Binance-Peg WETH WETH		$2,458.11	0.2%	1.1%	2.7%	30.8%	$27,775,734	$1,241,347,545	$1,487,158,940	0.83
68	Ethereum Classic ETC	ซื้อ	$7.85	0.6%	5.0%	6.7%	23.3%	$58,172,448	$1,241,146,573	$1,241,163,475	1.0
	Wrapped BNB WBNB		$715.23	0.1%	4.5%	1.7%	18.0%	$370,732,918	$1,145,014,835	$1,141,411,798	1.0
69	Venice Token VVV	ซื้อ	$23.39	0.4%	8.9%	46.7%	102.9%	$174,087,289	$1,120,480,996	$1,893,050,176	0.59
70	Lighter LIT	ซื้อ	$4.48	1.4%	12.7%	16.8%	81.0%	$101,834,924	$1,118,792,737	$4,475,170,950	0.25
	Kelp DAO Restaked ETH RSETH		$2,636.30	0.0%	1.0%	2.9%	30.6%	$1,551.90	$1,077,826,022	$1,077,826,022	1.0
71	Kaspa KAS	ซื้อ	$0.03877	0.4%	8.8%	32.9%	48.0%	$28,711,192	$1,073,557,262	$1,073,578,106	1.0
72	Pi Network PI	ซื้อ	$0.09634	0.8%	0.6%	2.9%	13.8%	$6,357,006	$1,073,414,023	$1,651,406,189	0.65
	Kinetiq Staked HYPE KHYPE		$84.18	0.3%	4.0%	1.8%	50.3%	$1,476,465	$1,068,819,070	$1,068,819,550	1.0
	Binance Staked SOL BNSOL		$114.37	0.0%	2.7%	0.6%	33.6%	$1,219,107	$1,051,561,282	$1,051,561,337	1.0
	Jito Staked SOL JITOSOL		$131.42	0.1%	2.6%	0.8%	33.8%	$26,196,958	$1,037,357,108	$1,037,363,748	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$28,749,718	$1,018,706,179	$1,018,175,607	1.0