พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,263,649,668,580
มูลค่าตามราคาตลาด
1.6%
$41,333,280,498
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,937.33 | 0.3% | 1.2% | 1.3% | 0.5% | $17,763,124,396 | $1,283,529,426,103 | $1,283,529,426,103 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,905.68 | 0.2% | 1.4% | 0.4% | 3.6% | $6,335,020,550 | $229,999,196,372 | $229,999,196,372 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29,306,077,601 | $183,003,820,954 | $188,466,261,974 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$606.05 | 0.1% | 0.1% | 1.0% | 6.5% | $560,659,186 | $80,703,316,888 | $80,703,314,173 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,702,028,591 | $71,764,683,792 | $71,768,692,627 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.00 | 0.3% | 0.3% | 2.3% | 7.6% | $814,557,634 | $62,954,677,543 | $100,428,693,427 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.82 | 0.4% | 0.9% | 0.7% | 1.6% | $1,278,652,079 | $44,199,273,651 | $47,951,875,406 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3315 | 0.0% | 0.1% | 0.2% | 2.5% | $282,062,375 | $31,457,239,487 | $31,457,242,527 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 0.1% | 0.1% | 2.5% | $129,087,453 | $21,538,124,946 | $21,538,124,946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,906.40 | 0.2% | 1.4% | 0.4% | 3.6% | $6,026,201 | $18,137,166,822 | $18,137,326,331 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$59.18 | 0.4% | 3.9% | 8.7% | 1.3% | $273,763,813 | $13,166,294,422 | $59,179,044,239 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07035 | 0.2% | 0.6% | 0.6% | 2.5% | $275,366,809 | $10,942,007,025 | $12,047,794,754 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $98,619,607 | $9,777,710,345 | $9,777,912,404 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01311 | 0.8% | 3.7% | 4.6% | 4.9% | $29,761,418 | $9,397,141,527 | $15,078,698,521 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $899,104,131 | $9,177,424,109 | $9,177,424,109 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,366.68 | 0.2% | 1.4% | 0.4% | 3.8% | $4,005,032 | $8,824,049,992 | $8,824,144,077 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
ซื้อ
|
$513.56 | 0.2% | 4.9% | 1.4% | 5.5% | $226,110,982 | $8,668,673,790 | $8,670,124,636 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.42 | 0.8% | 0.7% | 2.2% | 3.8% | $316,662 | $8,661,849,253 | $9,276,502,549 | 0.93 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$412.88 | 0.1% | 1.1% | 4.7% | 25.1% | $82,558,582 | $7,760,383,092 | $7,760,388,790 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,973.10 | 0.3% | 1.2% | 1.3% | 0.4% | $82,332,561 | $7,429,895,367 | $7,429,895,367 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.51 | 0.3% | 2.3% | 14.8% | 15.3% | $256,148,268 | $7,117,300,866 | $9,513,836,583 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,100.42 | 0.2% | 1.4% | 0.4% | 3.7% | $14,305,858 | $7,070,723,017 | $7,070,723,017 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.27 | 0.1% | 1.0% | 1.2% | 0.8% | $41,670,375 | $6,522,159,391 | $17,612,516,014 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1744 | 0.1% | 0.9% | 11.3% | 6.0% | $220,072,092 | $6,516,098,432 | $7,848,649,047 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,939.74 | 0.3% | 1.3% | 1.3% | 0.5% | $273,148,131 | $6,269,956,171 | $6,269,956,171 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1585 | 0.3% | 0.6% | 3.0% | 14.5% | $78,416,873 | $5,476,349,816 | $7,929,920,363 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $707,226 | $4,735,460,863 | $4,735,516,287 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.89 | 0.1% | 1.8% | 7.2% | 0.0% | $4,499,646 | $4,731,159,714 | $4,731,776,263 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,899.22 | 0.3% | 1.1% | 0.1% | 3.2% | $0.00 | $4,580,007,302 | $4,580,181,672 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,317,546 | $4,570,886,736 | $4,571,192,342 | 1.0 |
|
|
WETH
WETH
|
$1,906.16 | 0.1% | 1.3% | 0.3% | 3.5% | $289,129,644 | $4,249,614,410 | $4,247,821,498 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$204.63 | 0.2% | 0.1% | 4.7% | 7.3% | $142,826,935 | $4,107,818,977 | $4,107,818,977 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $74,529,410 | $4,060,085,007 | $4,060,085,007 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $590,990,578 | $4,006,868,586 | $4,006,868,586 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,223,462 | $3,954,094,028 | $3,954,094,028 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,100.16 | 0.2% | 1.1% | 0.4% | 3.8% | $4,216,501 | $3,763,832,879 | $3,763,832,879 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.2% | 1.2% | 0.4% | 10.0% | $14,829,482 | $3,668,236,647 | $6,955,585,021 | 0.53 |
|
||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09278 | 0.1% | 4.0% | 7.1% | 26.1% | $6,836,026 | $3,652,095,790 | $3,652,095,790 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0.1227 | 0.0% | 96.6% | 7.1% | 25.7% | $142.92 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $293,294,888 | $3,455,755,755 | $3,455,755,755 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.31 | 0.4% | 0.4% | 2.0% | 2.9% | $142,388,924 | $3,435,168,385 | $3,435,312,987 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4207 | 0.2% | 0.0% | 1.8% | 1.1% | $1,026,203 | $3,136,244,330 | $3,136,244,330 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06591 | 0.1% | 1.2% | 3.3% | 0.6% | $41,314,269 | $2,889,575,484 | $3,296,228,187 | 0.88 |
|
|
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,385,999 | $2,757,234,179 | $2,763,887,879 | 1.0 |
|
||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6759 | 0.0% | 0.2% | 2.7% | 7.6% | $100,633,710 | $2,754,455,698 | $6,760,180,375 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.32 | 0.3% | 0.9% | 3.3% | 3.3% | $126,546,133 | $2,728,905,379 | $2,929,061,909 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,399.10 | 0.1% | 0.8% | 2.0% | 9.5% | $192,360,953 | $2,695,908,232 | $3,113,491,416 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054473 | 0.2% | 0.2% | 4.0% | 7.9% | $53,465,096 | $2,634,312,084 | $4,470,619,625 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04723 | 0.3% | 0.7% | 0.1% | 21.4% | $3,102,341 | $2,290,076,581 | $4,668,523,157 | 0.49 |
|
|
| 37 |
OKB
OKB
|
ซื้อ
|
$103.82 | 0.3% | 0.0% | 10.2% | 28.5% | $25,642,958 | $2,180,649,599 | $2,180,649,599 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.5% | $3,652,405 | $2,145,219,627 | $2,145,219,627 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.63 | 0.6% | 1.1% | 0.7% | 14.0% | $95,229,999 | $2,129,438,923 | $2,129,438,933 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.29 | 0.4% | 0.7% | 17.9% | 5.9% | $137,406,351 | $2,055,481,162 | $2,935,910,651 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,414.93 | 0.2% | 0.8% | 2.1% | 10.0% | $102,123,753 | $1,929,175,494 | $1,929,175,494 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06009 | 0.9% | 4.4% | 12.8% | 4.5% | $43,087,786 | $1,909,332,174 | $6,008,681,019 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$197.05 | 0.2% | 0.1% | 3.6% | 2.2% | $59,860,735 | $1,891,237,802 | $4,138,164,219 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $81,636,822 | $1,732,115,187 | $1,732,115,187 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.3373 | 0.1% | 3.7% | 3.4% | 0.4% | $63,759,946 | $1,642,359,240 | $3,372,864,485 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6019 | 0.1% | 0.0% | 0.7% | 3.2% | $65,542,386 | $1,621,411,355 | $4,703,223,818 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
ซื้อ
|
$0.051786 | 0.1% | 0.1% | 1.8% | 2.2% | $76,050,212 | $1,604,589,783 | $1,604,589,783 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 4.1% | $161,675,792 | $1,588,410,391 | $1,588,410,391 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47,914,120 | $1,540,972,188 | $1,540,207,693 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.14 | 1.9% | 1.2% | 4.1% | 7.7% | $5,568,033 | $1,522,642,649 | $6,156,673,325 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.4435 | 0.8% | 2.1% | 2.6% | 6.9% | $18,431,871 | $1,464,557,148 | $2,758,247,392 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
ซื้อ
|
$2.13 | 0.3% | 5.0% | 7.6% | 5.5% | $22,922,175 | $1,400,640,115 | $2,133,239,631 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,663,697 | $1,391,258,024 | $1,391,258,028 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3316 | 0.0% | 0.0% | 0.1% | 3.0% | $20,478,244 | $1,378,134,705 | $1,378,535,824 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
ซื้อ
|
$88.22 | 1.1% | 2.0% | 3.7% | 0.2% | $127,333,997 | $1,360,409,417 | $1,411,323,055 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197.12 | 0.5% | 0.5% | 3.3% | 1.7% | $27,560,753 | $1,350,596,988 | $1,350,596,988 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.1% | 0.0% | 0.1% | $413,908 | $1,336,296,576 | $1,336,296,576 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26,202,054 | $1,317,940,829 | $1,317,940,829 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
ซื้อ
|
$0.3584 | 0.0% | 3.2% | 4.0% | 3.2% | $183,008,029 | $1,289,514,805 | $3,581,187,602 | 0.36 |
|
|
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.7557 | 0.2% | 0.6% | 7.5% | 9.4% | $45,668,852 | $1,283,362,138 | $1,283,364,838 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.27 | 0.8% | 0.6% | 2.5% | 6.0% | $27,599,753 | $1,261,156,746 | $1,261,156,746 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $92,456,013 | $1,248,962,749 | $1,248,962,749 | 1.0 |
|
||
| 59 |
Sky
SKY
|
ซื้อ
|
$0.05316 | 0.6% | 2.4% | 0.1% | 10.2% | $6,615,396 | $1,245,812,804 | $1,247,565,381 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,784,289 | $1,188,283,609 | $1,188,283,609 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.66 | 0.3% | 0.6% | 2.4% | 1.2% | $6,047,893 | $1,164,473,392 | $1,515,364,570 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002928 | 0.0% | 7.4% | 6.8% | 76.7% | $95,716,528 | $1,146,759,996 | $2,459,439,620 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.4% | 1.5% | $0.00 | $1,117,528,520 | $1,117,528,520 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,576.61 | 0.0% | 0.4% | 2.2% | 1.4% | $50,903.78 | $1,115,494,784 | $1,115,494,784 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
ซื้อ
|
$0.052585 | 0.3% | 0.7% | 10.2% | 4.8% | $76,441,602 | $1,087,596,755 | $1,087,596,755 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604.91 | 0.2% | 0.0% | 1.0% | 6.5% | $245,260,032 | $1,075,079,781 | $1,075,697,471 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,414,593 | $1,050,012,218 | $1,050,261,835 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,858,331 | $997,984,950 | $998,130,417 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.79 | 0.5% | 0.9% | 0.7% | 1.6% | $374,868,107 | $976,115,996 | $975,662,569 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.18 | 0.0% | 0.2% | 5.1% | 12.0% | $27,769,382 | $976,099,995 | $976,102,747 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,906.16 | 0.1% | 1.3% | 0.3% | 3.5% | $19,100,002 | $962,636,271 | $1,153,257,314 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $956,905,840 | $956,892,904 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
ซื้อ
|
$0.08653 | 0.3% | 0.4% | 2.1% | 4.0% | $4,149,982 | $955,399,679 | $1,469,845,660 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.2% | 0.4% | 1.5% | $0.00 | $929,075,380 | $929,075,380 | 1.0 |
|
|
| 70 |
Bitway
BTW
|
$0.3421 | 1.6% | 9.1% | 89.2% | 464.4% | $57,812,142 | $926,193,974 | $3,420,034,394 | 0.27 |
|
||
clBTC
CLBTC
|
$64,159.31 | 1.0% | 0.4% | 2.6% | 0.2% | $8.70 | $895,431,050 | $895,431,050 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
ซื้อ
|
$6.52 | 0.0% | 0.5% | 2.6% | 1.9% | $2,669,346 | $894,422,261 | $927,028,514 | 0.96 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1078 | 0.5% | 1.4% | 7.9% | 10.4% | $24,375,690 | $882,435,720 | $882,435,720 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,493,618 | $872,493,618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,048.07 | 0.2% | 1.4% | 0.3% | 3.8% | $989.62 | $866,521,735 | $866,521,735 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07782 | 0.0% | 3.8% | 1.1% | 4.1% | $34,746,276 | $832,597,331 | $832,597,331 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
