พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,686,962,775,602
มูลค่าตามราคาตลาด
0.7%
$87,545,912,287
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,246.07 | 0.4% | 0.6% | 22.7% | 21.0% | $28,072,546,306 | $1,550,598,764,824 | $1,550,598,764,824 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,440.53 | 0.6% | 1.7% | 30.3% | 31.9% | $15,531,279,706 | $294,634,608,941 | $294,634,608,941 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56,668,333,304 | $183,210,557,514 | $188,676,905,707 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.51 | 0.7% | 4.1% | 50.4% | 38.2% | $5,381,266,363 | $94,555,329,939 | $150,677,322,863 | 0.63 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$697.27 | 0.5% | 1.4% | 15.1% | 24.6% | $1,066,488,958 | $92,862,286,616 | $92,862,283,994 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,678,583,392 | $73,558,920,301 | $73,557,262,714 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$95.16 | 0.1% | 2.3% | 26.3% | 29.0% | $4,464,052,225 | $55,510,227,710 | $60,218,565,087 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3435 | 0.0% | 0.1% | 3.6% | 4.1% | $384,430,111 | $32,605,698,372 | $32,607,075,392 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,439.48 | 0.7% | 1.7% | 30.3% | 31.9% | $16,857,802 | $23,367,484,539 | $23,367,490,198 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$80.02 | 0.6% | 3.5% | 39.2% | 36.4% | $852,173,063 | $17,802,090,337 | $80,015,732,434 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$857.78 | 2.5% | 8.7% | 74.2% | 74.0% | $1,411,421,222 | $14,471,879,133 | $14,474,617,020 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09261 | 0.1% | 2.0% | 31.8% | 33.8% | $1,268,062,322 | $14,411,603,342 | $15,866,716,265 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,033.12 | 0.5% | 1.7% | 30.3% | 31.9% | $8,577,953 | $11,374,315,902 | $11,373,662,346 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01397 | 0.2% | 0.5% | 10.8% | 1.9% | $35,443,638 | $10,009,011,753 | $16,060,285,418 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82,184,139 | $9,751,435,980 | $9,760,144,419 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $964,598,499 | $9,183,988,417 | $9,183,988,417 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,692.17 | 0.7% | 1.7% | 30.2% | 32.0% | $4,867,885 | $9,062,359,698 | $9,062,359,698 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,181.29 | 0.3% | 0.5% | 22.6% | 21.0% | $141,219,325 | $8,963,537,673 | $8,963,537,673 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.48 | 0.2% | 0.7% | 1.5% | 1.7% | $175,443 | $8,716,660,760 | $9,335,622,368 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.49 | 0.5% | 0.8% | 22.8% | 37.9% | $589,496,929 | $8,593,424,300 | $11,486,999,919 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.22 | 0.4% | 0.9% | 32.4% | 29.6% | $136,952,738 | $8,522,665,767 | $23,014,706,985 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2246 | 0.1% | 0.8% | 27.2% | 37.0% | $579,045,252 | $8,422,770,619 | $10,109,386,652 | 0.83 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$420.72 | 1.1% | 1.0% | 1.2% | 17.5% | $103,799,062 | $7,908,642,561 | $7,908,645,085 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,237.96 | 0.3% | 0.6% | 22.8% | 21.0% | $504,090,601 | $7,602,141,300 | $7,605,273,461 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1990 | 0.2% | 1.0% | 25.7% | 11.9% | $279,339,404 | $6,886,449,769 | $9,956,101,499 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,438.23 | 0.2% | 1.5% | 30.0% | 31.2% | $0.00 | $5,695,108,093 | $5,694,089,616 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$273.83 | 0.0% | 0.8% | 33.8% | 30.4% | $201,753,602 | $5,498,518,537 | $5,498,526,239 | 1.0 |
|
|
WETH
WETH
|
$2,439.16 | 0.5% | 1.7% | 30.3% | 31.8% | $440,555,177 | $5,098,545,520 | $5,106,298,125 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,689.43 | 0.5% | 1.7% | 30.3% | 32.1% | $1,043,178 | $4,905,921,888 | $4,905,921,888 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $238,909 | $4,668,375,031 | $4,668,384,425 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1174 | 0.5% | 0.5% | 23.6% | 0.0% | $11,522,800 | $4,629,031,213 | $4,629,031,213 | 1.0 |
|
|
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $217,806,031 | $4,600,247,894 | $4,575,378,949 | 1.01 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.67 | 0.1% | 3.8% | 14.1% | 37.3% | $4,492,170 | $4,488,078,112 | $4,488,248,184 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.2% | 5.6% | 12.2% | 4.3% | $61,624,959 | $4,199,384,688 | $7,957,188,459 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,096,236 | $4,086,290,949 | $4,083,491,132 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $122,474,468 | $4,065,553,980 | $4,065,553,980 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$52.35 | 0.4% | 0.5% | 16.9% | 12.7% | $354,702,772 | $4,058,456,712 | $4,058,602,635 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $830,341,783 | $3,998,873,786 | $3,998,873,786 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
ซื้อ
|
$0.07875 | 0.3% | 3.6% | 21.5% | 12.1% | $97,600,670 | $3,451,932,923 | $3,937,726,723 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $230,420,257 | $3,387,058,651 | $3,387,058,651 | 1.0 |
|
||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.8227 | 0.1% | 0.9% | 21.1% | 14.9% | $652,881,153 | $3,351,934,955 | $8,226,556,310 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.56 | 0.2% | 1.4% | 17.9% | 22.2% | $271,226,430 | $3,262,449,647 | $3,501,739,952 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055471 | 0.2% | 1.2% | 22.0% | 32.1% | $104,269,893 | $3,224,932,280 | $5,472,945,891 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4302 | 0.0% | 2.6% | 1.9% | 3.0% | $300,003 | $3,203,140,423 | $3,203,152,589 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,742,710 | $2,895,230,729 | $2,895,230,729 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.05955 | 1.8% | 1.0% | 24.2% | 5.0% | $9,308,642 | $2,888,513,152 | $5,887,671,591 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
ซื้อ
|
$4.56 | 0.2% | 8.7% | 37.0% | 18.8% | $581,294,567 | $2,847,284,177 | $4,067,815,477 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,594.40 | 0.0% | 0.4% | 5.5% | 12.9% | $97,906,904 | $2,815,594,810 | $3,251,716,868 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.97 | 0.7% | 5.1% | 20.9% | 8.2% | $359,285,548 | $2,573,548,572 | $2,573,548,592 | 1.0 |
|
|
| 39 |
MemeCore
M
|
ซื้อ
|
$1.12 | 0.9% | 0.6% | 0.7% | 6.8% | $3,770,101 | $2,533,054,907 | $6,046,785,764 | 0.42 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$110.63 | 0.9% | 0.5% | 6.1% | 35.3% | $34,410,206 | $2,323,037,514 | $2,323,037,514 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$233.81 | 0.2% | 5.4% | 18.1% | 23.5% | $190,439,431 | $2,242,409,758 | $4,906,553,694 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139.92 | 0.4% | 13.9% | 0.0% | 0.0% | $100,068 | $2,240,229,380 | $2,240,230,902 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
ซื้อ
|
$139.92 | 0.4% | 13.9% | 60.3% | 47.1% | $689,315,162 | $2,159,397,559 | $2,240,096,418 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.2% | 0.2% | 0.2% | $2,874,999 | $2,155,219,621 | $2,155,219,621 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $454,706,134 | $2,077,707,441 | $2,077,707,441 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005171 | 1.8% | 11.8% | 91.6% | 186.0% | $574,895,921 | $2,020,630,374 | $4,343,098,654 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,606.25 | 0.0% | 0.4% | 5.3% | 13.2% | $92,765,085 | $1,995,974,413 | $1,995,974,413 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05984 | 2.2% | 2.2% | 1.1% | 4.2% | $77,103,866 | $1,901,554,969 | $5,984,136,767 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3821 | 0.5% | 4.7% | 16.0% | 2.0% | $184,958,881 | $1,860,878,458 | $3,821,630,924 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6713 | 0.6% | 2.3% | 11.3% | 5.4% | $144,327,030 | $1,807,891,291 | $5,244,145,697 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
ซื้อ
|
$2.63 | 0.7% | 21.4% | 33.6% | 37.7% | $55,083,850 | $1,728,021,296 | $2,629,581,236 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
ซื้อ
|
$0.054077 | 0.1% | 1.9% | 55.9% | 51.1% | $540,942,002 | $1,716,748,785 | $1,716,748,785 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.5186 | 1.8% | 7.7% | 18.4% | 26.6% | $36,519,897 | $1,712,765,429 | $3,225,705,998 | 0.53 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06934 | 0.6% | 2.4% | 32.4% | 18.9% | $16,677,408 | $1,624,748,480 | $1,627,530,075 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
ซื้อ
|
$0.1652 | 2.5% | 10.8% | 98.4% | 92.6% | $680,879,442 | $1,624,400,227 | $2,479,211,793 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$232.90 | 0.1% | 4.0% | 18.6% | 23.2% | $32,686,974 | $1,595,524,595 | $1,595,524,595 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $322,371,348 | $1,588,907,208 | $1,588,907,208 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051765 | 0.1% | 0.2% | 1.2% | 4.0% | $30,128,383 | $1,585,772,574 | $1,585,772,574 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.9267 | 0.2% | 0.0% | 20.7% | 15.9% | $114,022,012 | $1,574,622,663 | $1,574,627,195 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,858,414 | $1,502,386,969 | $1,503,147,530 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4055 | 0.8% | 4.4% | 13.1% | 8.5% | $193,558,482 | $1,463,756,652 | $4,054,947,516 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3432 | 0.0% | 0.0% | 3.7% | 3.5% | $24,592,018 | $1,405,420,738 | $1,405,539,895 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,865,881 | $1,374,936,902 | $1,375,053,835 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.42 | 0.3% | 2.8% | 6.2% | 12.9% | $76,738,500 | $1,347,195,333 | $1,347,195,333 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,774.41 | 0.0% | 0.7% | 22.7% | 20.2% | $73,973.83 | $1,347,080,197 | $1,347,080,197 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $518,837 | $1,338,314,319 | $1,338,314,319 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.91 | 0.3% | 2.6% | 15.1% | 15.6% | $13,435,969 | $1,337,771,108 | $1,740,882,148 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,857,160 | $1,320,071,326 | $1,320,071,326 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $144,432,107 | $1,278,632,247 | $1,278,632,247 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.86 | 0.5% | 0.7% | 27.1% | 18.5% | $65,385,247 | $1,241,605,789 | $1,241,608,977 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695.51 | 0.5% | 1.2% | 15.1% | 24.4% | $523,123,503 | $1,237,323,726 | $1,236,993,262 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,439.16 | 0.5% | 1.7% | 30.3% | 32.2% | $50,058,130 | $1,231,834,614 | $1,475,762,260 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0.4433 | 9.9% | 2.8% | 33.0% | 550.0% | $13,565,045 | $1,199,946,905 | $4,430,885,755 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.9% | 2.9% | $0.00 | $1,198,495,132 | $1,198,495,132 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95.18 | 0.1% | 2.3% | 26.4% | 29.1% | $999,758,254 | $1,195,435,445 | $1,195,952,736 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $21,215,323 | $1,194,479,896 | $1,194,479,896 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1059 | 0.6% | 3.0% | 41.8% | 38.9% | $88,828,576 | $1,133,762,396 | $1,133,762,396 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81.84 | 0.8% | 3.5% | 39.2% | 36.9% | $5,751,448 | $1,111,880,544 | $1,111,882,928 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,624.03 | 0.6% | 1.7% | 30.3% | 31.9% | $46,686.99 | $1,103,068,378 | $1,103,068,378 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,451.23 | 0.1% | 0.2% | 21.6% | 16.7% | $5.49 | $1,080,954,855 | $1,080,954,855 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38,263,667 | $1,028,397,933 | $1,028,397,933 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.43 | 0.9% | 0.4% | 13.2% | 14.4% | $23,143,372 | $1,018,962,502 | $1,056,108,882 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.5% | $886,185 | $1,016,156,353 | $1,016,348,292 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09117 | 0.7% | 0.1% | 6.0% | 11.0% | $9,642,959 | $1,011,334,623 | $1,555,899,420 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107.38 | 0.2% | 2.4% | 26.8% | 29.9% | $1,216,680 | $962,832,116 | $962,832,116 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123.42 | 0.0% | 2.4% | 26.5% | 29.6% | $41,913,137 | $953,882,382 | $953,912,589 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
