พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,734,566,162,271
มูลค่าตามราคาตลาด
1.7%
$80,269,001,240
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,501.29 | 0.1% | 1.2% | 0.5% | 25.2% | $29,372,314,559 | $1,575,938,333,976 | $1,575,939,746,814 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,464.04 | 0.1% | 2.2% | 0.5% | 34.0% | $11,698,216,784 | $297,222,151,128 | $297,222,282,447 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,023,187,698 | $183,333,603,910 | $188,799,201,186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$691.57 | 0.3% | 1.2% | 1.6% | 20.6% | $687,086,376 | $92,071,171,459 | $92,071,171,638 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.38 | 0.3% | 1.9% | 6.6% | 30.5% | $1,884,531,220 | $86,399,572,653 | $137,680,829,968 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,876,269,283 | $73,430,247,313 | $73,439,792,148 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.14 | 0.1% | 1.4% | 4.3% | 43.4% | $3,181,423,544 | $60,333,620,485 | $65,288,551,269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3324 | 0.1% | 1.1% | 3.7% | 1.4% | $438,496,348 | $31,555,138,080 | $31,555,344,120 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,459.26 | 0.2% | 2.2% | 0.4% | 34.0% | $14,671,646 | $23,761,159,803 | $23,761,159,803 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 0.2% | 4.1% | 0.1% | $657,240,029 | $21,870,815,074 | $21,870,815,074 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$83.99 | 0.2% | 5.1% | 6.7% | 61.3% | $1,187,568,061 | $18,675,533,872 | $80,203,252,259 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$854.28 | 0.8% | 2.2% | 3.0% | 85.3% | $608,822,443 | $14,434,054,241 | $14,434,897,311 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08278 | 0.3% | 1.2% | 7.8% | 20.2% | $488,268,106 | $12,886,871,883 | $14,187,041,447 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01668 | 0.1% | 0.2% | 12.5% | 36.0% | $41,115,262 | $11,827,740,223 | $19,052,742,826 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,061.94 | 0.1% | 2.2% | 0.4% | 34.1% | $2,222,865 | $11,572,897,734 | $11,572,897,734 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,706,576 | $9,829,325,723 | $9,829,325,723 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$517.09 | 0.2% | 6.7% | 17.4% | 42.8% | $206,133,603 | $9,706,639,542 | $9,706,668,044 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $961,769,616 | $9,182,726,275 | $9,182,726,275 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,718.45 | 0.1% | 2.1% | 0.5% | 34.4% | $1,926,500 | $9,148,790,916 | $9,148,790,916 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,393.60 | 0.1% | 1.2% | 0.4% | 25.1% | $132,398,944 | $9,102,013,410 | $9,102,013,410 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.56 | 0.1% | 0.4% | 3.1% | 2.0% | $114,409 | $8,793,341,678 | $9,418,287,620 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.36 | 0.1% | 1.4% | 1.2% | 32.4% | $98,168,159 | $8,535,463,838 | $21,245,745,409 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$11.40 | 0.5% | 2.1% | 2.2% | 41.1% | $407,317,405 | $8,525,531,221 | $11,396,245,900 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,500.90 | 0.1% | 1.4% | 0.4% | 25.2% | $442,089,791 | $7,757,909,886 | $7,760,769,803 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1993 | 0.8% | 3.4% | 10.0% | 14.3% | $311,664,575 | $7,463,802,556 | $8,956,898,155 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1782 | 0.7% | 2.2% | 7.8% | 4.4% | $130,484,732 | $6,177,569,293 | $8,903,063,863 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,458.62 | 0.3% | 2.4% | 0.5% | 34.0% | $0.00 | $5,773,290,842 | $5,773,290,842 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,716.47 | 0.1% | 2.2% | 0.5% | 34.1% | $1,151,067 | $5,031,443,765 | $5,067,991,113 | 0.99 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$247.35 | 0.2% | 1.7% | 8.6% | 19.1% | $114,386,073 | $4,963,799,146 | $4,963,799,919 | 1.0 |
|
|
WETH
WETH
|
$2,463.65 | 0.2% | 2.2% | 0.5% | 33.9% | $343,919,328 | $4,923,682,099 | $4,923,787,154 | 1.0 |
|
|||
| 22 |
Canton
CC
|
ซื้อ
|
$0.1214 | 0.0% | 4.1% | 2.7% | 3.6% | $14,449,612 | $4,789,372,954 | $4,789,372,954 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.3% | $3,370,585 | $4,702,022,518 | $4,702,029,692 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $333,251,271 | $4,590,638,769 | $4,590,638,769 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,383,754,440 | $4,195,612,436 | $4,195,612,436 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.42 | 0.1% | 3.1% | 12.1% | 39.6% | $3,730,231 | $4,182,665,673 | $4,182,665,673 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84,967,588 | $4,117,155,560 | $4,117,155,560 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $124,875,848 | $4,063,359,076 | $4,063,359,076 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 4.2% | 4.9% | 0.1% | $77,880,917 | $3,868,899,892 | $7,298,707,518 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$48.75 | 0.4% | 1.7% | 5.7% | 10.2% | $204,109,808 | $3,780,296,250 | $3,780,312,396 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,095,529,656 | $3,341,064,964 | $3,340,431,129 | 1.0 |
|
||
| 29 |
Uniswap
UNI
|
ซื้อ
|
$5.29 | 0.4% | 2.4% | 21.4% | 28.8% | $485,792,977 | $3,293,387,216 | $4,705,668,327 | 0.7 |
|
|
Staked TRX
STRX
|
$0.4422 | 0.2% | 1.1% | 2.6% | 3.5% | $844,126 | $3,288,206,959 | $3,288,135,521 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.07388 | 0.3% | 0.6% | 6.8% | 7.0% | $50,139,057 | $3,236,588,710 | $3,692,075,677 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$7.27 | 0.6% | 2.3% | 3.6% | 17.5% | $150,228,065 | $3,136,657,245 | $3,366,721,077 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055082 | 0.3% | 2.6% | 7.0% | 5.6% | $66,442,255 | $2,994,356,272 | $2,995,661,601 | 1.0 |
|
|
| 33 |
Sui
SUI
|
ซื้อ
|
$0.7311 | 0.6% | 2.8% | 8.5% | 8.2% | $405,643,158 | $2,976,810,647 | $7,305,899,649 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90,752,072 | $2,905,254,872 | $2,905,254,872 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,818,581,338 | $2,818,581,338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,985,218 | $2,777,985,218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05677 | 0.3% | 0.4% | 5.3% | 4.9% | $7,524,681 | $2,753,732,984 | $5,611,905,591 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,434.84 | 0.1% | 0.0% | 4.7% | 10.0% | $269,010,503 | $2,717,019,292 | $3,137,872,477 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.94 | 1.8% | 7.2% | 0.2% | 16.4% | $219,318,688 | $2,526,046,613 | $2,526,046,611 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.10 | 1.2% | 2.7% | 2.0% | 2.1% | $1,364,351 | $2,490,612,521 | $5,940,808,763 | 0.42 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$111.87 | 0.0% | 0.5% | 3.2% | 29.9% | $15,225,030 | $2,349,219,330 | $2,349,219,330 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,424,281 | $2,263,658,962 | $2,263,658,962 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
ซื้อ
|
$230.11 | 0.5% | 1.8% | 3.7% | 20.4% | $107,873,574 | $2,208,150,562 | $4,831,592,112 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.3% | 0.4% | $1,355,175 | $2,187,114,055 | $2,187,136,027 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.71 | 0.9% | 2.2% | 5.4% | 0.0% | $103.34 | $1,993,768,850 | $1,993,768,850 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
ซื้อ
|
$124.71 | 0.9% | 2.2% | 5.4% | 38.2% | $221,940,426 | $1,922,074,702 | $1,993,646,649 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,443.34 | 0.1% | 0.0% | 4.7% | 10.1% | $132,669,236 | $1,915,845,525 | $1,915,845,525 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.7032 | 0.3% | 3.1% | 0.6% | 17.3% | $76,803,774 | $1,897,073,795 | $5,483,201,198 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05747 | 0.2% | 3.0% | 0.0% | 4.3% | $30,817,730 | $1,826,463,301 | $5,747,765,865 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004567 | 3.4% | 3.0% | 3.0% | 117.7% | $213,486,200 | $1,808,768,201 | $3,818,425,104 | 0.47 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.5471 | 0.4% | 0.1% | 6.4% | 39.0% | $32,256,435 | $1,806,390,574 | $3,402,033,233 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
ซื้อ
|
$2.50 | 0.0% | 3.4% | 3.4% | 29.6% | $44,635,865 | $1,724,259,259 | $2,504,827,271 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
ซื้อ
|
$0.3464 | 0.2% | 0.7% | 9.1% | 8.7% | $55,432,697 | $1,686,352,776 | $3,463,212,704 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$232.00 | 1.2% | 1.2% | 3.2% | 22.4% | $43,819,973 | $1,590,177,201 | $1,590,177,201 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154,370,093 | $1,588,796,489 | $1,588,796,489 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06758 | 0.2% | 2.0% | 0.8% | 20.9% | $5,470,636 | $1,583,191,157 | $1,585,468,592 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $3,177,962 | $1,504,394,646 | $1,504,541,559 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053554 | 0.1% | 4.5% | 12.0% | 28.4% | $242,282,144 | $1,493,855,368 | $1,493,855,368 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
ซื้อ
|
$0.051650 | 0.1% | 0.4% | 6.0% | 7.6% | $24,930,196 | $1,482,336,473 | $1,482,336,473 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
ซื้อ
|
$0.1506 | 0.7% | 1.6% | 1.4% | 90.1% | $383,863,116 | $1,477,788,011 | $2,255,447,521 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
ซื้อ
|
$0.8486 | 1.0% | 3.5% | 5.7% | 8.7% | $109,697,507 | $1,443,072,528 | $1,443,072,636 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,889.05 | 0.8% | 2.1% | 0.6% | 26.0% | $762,452 | $1,384,174,613 | $1,384,174,613 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3326 | 0.0% | 1.2% | 3.7% | 1.0% | $41,483,850 | $1,379,491,447 | $1,379,738,504 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.94 | 0.1% | 0.3% | 1.4% | 19.1% | $7,489,744 | $1,356,599,659 | $1,765,384,312 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.42 | 0.6% | 2.9% | 0.1% | 19.5% | $34,551,124 | $1,344,207,417 | $1,344,208,244 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,098,359 | $1,340,779,629 | $1,340,767,298 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $479,279 | $1,338,714,205 | $1,338,714,205 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
ซื้อ
|
$0.3650 | 0.8% | 1.6% | 8.7% | 22.5% | $134,130,865 | $1,323,917,557 | $3,649,479,756 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,990,855 | $1,319,404,222 | $1,319,404,222 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.12 | 0.1% | 1.1% | 4.5% | 43.5% | $456,871,006 | $1,283,405,795 | $1,283,405,795 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $167,054,906 | $1,274,846,145 | $1,274,846,145 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,223,575 | $1,244,471,241 | $1,244,471,241 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,463.65 | 0.2% | 2.2% | 0.5% | 34.3% | $27,089,326 | $1,243,505,112 | $1,489,743,748 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690.13 | 0.2% | 1.3% | 1.6% | 20.6% | $231,985,698 | $1,230,896,861 | $1,230,896,861 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.3% | 0.9% | $0.00 | $1,212,415,369 | $1,212,415,369 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.31 | 0.5% | 2.0% | 5.5% | 12.5% | $47,654,736 | $1,154,083,836 | $1,154,083,836 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.67 | 0.0% | 6.2% | 6.8% | 61.5% | $4,268,916 | $1,132,997,141 | $1,132,997,141 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0.4141 | 1.1% | 2.6% | 8.8% | 352.1% | $16,476,188 | $1,119,192,318 | $4,132,693,937 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,645.41 | 0.1% | 2.0% | 0.7% | 33.8% | $51,002.90 | $1,095,632,973 | $1,095,632,973 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.34 | 0.0% | 1.4% | 4.4% | 43.8% | $1,409,197 | $1,064,195,986 | $1,064,195,986 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,101,407 | $1,039,893,100 | $1,039,893,100 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.85 | 0.1% | 1.3% | 4.6% | 44.0% | $24,179,938 | $1,036,988,683 | $1,036,988,683 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
ซื้อ
|
$0.09133 | 0.2% | 1.1% | 2.4% | 5.5% | $3,106,940 | $1,017,083,925 | $1,564,744,500 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$7.14 | 0.4% | 3.2% | 6.3% | 8.9% | $58,923,732 | $978,529,060 | $1,014,201,435 | 0.96 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09130 | 0.9% | 6.0% | 21.4% | 27.5% | $129,878,415 | $977,786,644 | $977,839,694 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $5,060,274 | $972,748,873 | $972,748,873 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
