ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,678,063,260,554

มูลค่าตามราคาตลาด 0.3%

$50,415,615,854

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,875.25	0.1%	0.4%	5.1%	0.5%	$20,107,218,074	$1,559,894,337,102	$1,559,894,337,102	1.0
2	Ethereum ETH	ซื้อ	$2,173.10	0.3%	0.4%	6.8%	10.7%	$8,266,104,618	$262,305,485,623	$262,305,485,623	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.1%	$32,282,753,713	$189,751,073,450	$195,214,949,597	0.97
4	BNB BNB	ซื้อ	$651.70	0.4%	0.6%	0.1%	1.4%	$591,857,010	$87,871,644,811	$87,871,644,811	1.0
5	XRP XRP	ซื้อ	$1.41	0.3%	0.5%	3.4%	5.4%	$1,179,247,881	$86,900,088,292	$140,528,827,275	0.62
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$5,777,054,410	$76,954,800,543	$76,956,097,134	1.0
7	Solana SOL	ซื้อ	$85.93	0.2%	0.8%	9.7%	3.8%	$1,828,568,289	$49,675,979,097	$53,828,126,221	0.92
8	TRON TRX	ซื้อ	$0.3558	0.1%	0.2%	1.4%	8.7%	$411,897,562	$33,725,483,645	$33,726,217,361	1.0
	Lido Staked Ether STETH		$2,172.40	0.4%	0.4%	6.9%	10.9%	$3,043,438	$19,234,164,669	$19,234,164,669	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$219,506,989	$18,518,203,467	$18,518,203,467	1.0
10	Dogecoin DOGE	ซื้อ	$0.1092	0.6%	0.1%	1.7%	8.7%	$749,640,523	$16,825,849,034	$18,539,359,932	0.91
11	WhiteBIT Coin WBT	ซื้อ	$57.37	0.2%	0.4%	3.7%	1.9%	$31,426,699	$12,182,353,563	$18,277,578,089	0.67
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$24,070,077	$11,180,969,864	$11,180,969,864	1.0
13	Hyperliquid HYPE	ซื้อ	$45.60	2.3%	9.0%	6.5%	2.0%	$531,107,700	$10,880,262,869	$43,919,627,956	0.25
14	Cardano ADA	ซื้อ	$0.2527	0.3%	0.8%	10.7%	3.0%	$220,786,147	$9,346,246,185	$11,368,735,932	0.82
15	LEO Token LEO	ซื้อ	$10.09	0.0%	1.7%	0.3%	1.2%	$847,415	$9,293,275,682	$9,945,732,282	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.1%	0.1%	$187,564,509	$9,178,535,811	$9,178,535,811	1.0
	Wrapped stETH WSTETH		$2,688.18	0.1%	0.1%	6.7%	10.6%	$2,147,409	$9,126,686,285	$9,126,686,285	1.0
	Wrapped Bitcoin WBTC		$77,600.69	0.1%	0.6%	3.7%	0.3%	$70,982,586	$9,106,054,496	$9,106,054,496	1.0
16	Zcash ZEC	ซื้อ	$540.11	0.0%	5.2%	6.8%	63.8%	$461,233,540	$9,025,636,608	$9,025,636,608	1.0
17	Bitcoin Cash BCH	ซื้อ	$404.60	1.7%	2.7%	12.1%	11.0%	$186,117,406	$8,105,320,871	$8,105,352,476	1.0
	Wrapped Beacon ETH WBETH		$2,380.25	0.3%	0.3%	8.5%	10.8%	$2,112,263	$8,011,514,482	$8,011,514,482	1.0
18	Monero XMR	ซื้อ	$392.50	0.1%	1.3%	3.7%	13.2%	$80,911,484	$7,243,745,278	$7,243,745,278	1.0
19	Chainlink LINK	ซื้อ	$9.65	0.4%	0.7%	8.8%	0.1%	$249,472,720	$7,013,479,296	$9,645,825,308	0.73
	Coinbase Wrapped BTC CBBTC		$77,863.20	0.1%	0.4%	3.6%	0.5%	$224,402,218	$6,309,688,056	$6,309,688,056	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$8,322,608	$6,055,490,138	$6,055,490,138	1.0
20	Canton CC	ซื้อ	$0.1533	0.4%	0.2%	1.6%	2.2%	$9,099,895	$5,903,599,385	$5,903,599,385	1.0
21	Toncoin TON	ซื้อ	$1.93	1.1%	1.2%	17.8%	36.5%	$73,609,381	$5,196,407,582	$10,007,180,311	0.52
22	Stellar XLM	ซื้อ	$0.1504	0.2%	0.9%	10.3%	13.7%	$67,291,104	$5,035,406,621	$7,514,851,330	0.67
	WETH WETH		$2,172.65	0.3%	0.4%	6.9%	10.9%	$24,915,659	$4,726,949,581	$4,726,949,581	1.0
	Aave v3 WETH AWETH		$2,175.24	0.6%	0.3%	8.0%	10.9%	$592,644	$4,565,853,143	$4,565,853,143	1.0
23	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.1%	$505,237,584	$4,513,110,807	$4,513,110,807	1.0
24	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.1%	$82,257,443	$4,382,345,556	$4,382,345,556	1.0
25	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$49,367,903	$4,349,014,763	$4,349,014,763	1.0
26	Litecoin LTC	ซื้อ	$55.18	1.2%	1.6%	5.9%	2.6%	$187,363,446	$4,251,544,148	$4,251,603,711	1.0
27	Sui SUI	ซื้อ	$1.06	0.6%	0.5%	22.2%	4.3%	$399,382,090	$4,230,224,600	$10,561,255,305	0.4
28	MemeCore M	ซื้อ	$3.15	1.1%	0.2%	4.0%	17.9%	$6,061,254	$4,107,383,361	$16,933,649,901	0.24
	USDT0 USDT0		$0.9995	0.0%	0.0%	0.0%	0.1%	$79,545,498	$4,062,554,423	$4,062,554,423	1.0
	Wrapped eETH WEETH		$2,377.48	0.4%	0.4%	7.0%	10.5%	$41,730,310	$3,990,410,964	$3,990,410,964	1.0
29	Avalanche AVAX	ซื้อ	$9.21	0.3%	0.8%	9.1%	6.2%	$129,947,740	$3,977,747,743	$4,269,502,887	0.93
30	Hedera HBAR	ซื้อ	$0.09015	0.2%	1.2%	6.7%	1.1%	$29,844,740	$3,909,348,748	$4,506,610,721	0.87
31	Rain RAIN	ซื้อ	$0.007480	0.2%	0.2%	1.1%	2.7%	$27,029,079	$3,578,447,788	$8,600,814,366	0.42
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$59,108,829	$3,465,448,088	$3,465,448,088	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5770	0.5%	1.6%	11.4%	9.1%	$115,288,173	$3,397,974,212	$3,399,454,044	1.0
34	Cronos CRO	ซื้อ	$0.07040	0.9%	0.8%	5.3%	2.2%	$11,042,015	$3,067,742,752	$6,939,315,120	0.44
35	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$76,674,047	$3,028,264,213	$3,028,264,213	1.0
36	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,981,379,762	$2,981,379,762	1.0
37	Tether Gold XAUT	ซื้อ	$4,535.24	0.0%	0.0%	3.4%	5.8%	$104,456,600	$2,686,814,298	$3,209,677,191	0.84
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,682,505,385	$2,682,505,385	1.0
39	Bittensor TAO	ซื้อ	$264.50	0.8%	3.3%	17.5%	1.1%	$170,789,573	$2,536,244,166	$5,549,484,493	0.46
40	Uniswap UNI	ซื้อ	$3.52	0.6%	0.6%	10.5%	0.4%	$149,727,658	$2,235,205,378	$3,147,774,886	0.71
41	PAX Gold PAXG	ซื้อ	$4,537.72	0.1%	0.0%	3.4%	5.8%	$61,218,085	$2,134,040,607	$2,134,040,607	1.0
42	Mantle MNT	ซื้อ	$0.6409	0.4%	0.5%	8.9%	6.3%	$14,415,276	$2,117,013,320	$3,987,039,002	0.53
43	Polkadot DOT	ซื้อ	$1.26	0.6%	0.9%	9.2%	5.5%	$103,721,970	$2,116,204,642	$2,116,204,642	1.0
44	NEAR Protocol NEAR	ซื้อ	$1.51	0.0%	0.8%	4.7%	6.4%	$160,990,969	$1,955,501,795	$1,955,501,811	1.0
	Wrapped SOL SOL	ซื้อ	$85.93	0.1%	0.7%	9.7%	3.8%	$269,168,462	$1,911,915,383	$1,911,915,383	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05990	0.6%	1.9%	12.5%	27.2%	$35,350,874	$1,899,858,509	$5,979,496,879	0.32
46	Ondo US Dollar Yield USDY		$1.13	0.3%	0.2%	0.2%	0.5%	$2,308,402	$1,890,975,813	$2,142,030,437	0.88
47	HTX DAO HTX	ซื้อ	$0.0₅1972	0.0%	0.2%	0.6%	10.8%	$79,710,592	$1,786,836,073	$1,786,836,073	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.1%	$900,371	$1,783,008,636	$1,783,008,636	1.0
48	Falcon USD USDF		$0.9984	0.0%	0.0%	0.1%	0.1%	$361,793	$1,780,909,997	$1,780,909,997	1.0
49	OKB OKB	ซื้อ	$83.05	0.4%	0.9%	6.5%	4.1%	$7,365,410	$1,744,559,923	$1,744,559,923	1.0
50	Ondo ONDO	ซื้อ	$0.3489	0.7%	1.4%	14.8%	27.8%	$92,742,802	$1,696,898,706	$3,484,870,569	0.49
51	Aster ASTER	ซื้อ	$0.6575	0.6%	1.2%	7.9%	4.2%	$50,250,185	$1,696,386,347	$5,143,374,085	0.33
52	Pi Network PI	ซื้อ	$0.1592	0.3%	0.7%	8.8%	11.8%	$11,646,280	$1,678,303,311	$2,582,005,094	0.65
53	Sky SKY	ซื้อ	$0.07001	0.4%	0.2%	11.4%	11.2%	$4,677,952	$1,625,018,642	$1,642,557,013	0.99
	Staked TAO (Root) SN0		$264.41	1.0%	3.3%	17.0%	1.2%	$27,165,468	$1,599,812,506	$1,599,812,506	1.0
54	Pepe PEPE	ซื้อ	$0.0₅3704	0.5%	1.5%	14.8%	7.8%	$138,770,036	$1,557,605,138	$1,557,605,138	1.0
55	Ripple USD RLUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$36,509,301	$1,551,062,582	$1,551,062,582	1.0
56	USDD USDD		$0.9995	0.0%	0.0%	0.0%	0.1%	$1,776,666	$1,534,581,300	$1,534,581,300	1.0
	Kelp DAO Restaked ETH RSETH		$2,325.08	0.3%	0.4%	4.5%	10.9%	$57,318.56	$1,425,535,694	$1,425,535,694	1.0
57	Internet Computer ICP	ซื้อ	$2.57	0.5%	1.1%	22.6%	2.5%	$40,599,669	$1,419,222,122	$1,419,222,218	1.0
	Wrapped Tron WTRX		$0.3558	0.1%	0.2%	1.4%	8.7%	$30,673,752	$1,408,856,486	$1,408,856,486	1.0
58	Bitget Token BGB	ซื้อ	$2.00	0.1%	0.4%	7.3%	4.6%	$13,521,997	$1,403,233,576	$1,832,105,215	0.77
59	Ethereum Classic ETC	ซื้อ	$8.92	0.4%	1.4%	10.2%	0.8%	$28,315,921	$1,396,390,071	$1,396,390,071	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$4,015,652	$1,386,897,727	$1,386,897,727	1.0
	Bitcoin TRC20 BTCT		$78,151.99	0.1%	0.3%	3.6%	1.1%	$38,360.15	$1,371,215,540	$1,371,215,540	1.0
60	Aave AAVE	ซื้อ	$89.89	0.2%	0.2%	12.0%	22.6%	$159,598,452	$1,363,513,678	$1,437,176,910	0.95
61	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$595,580	$1,318,679,208	$1,318,679,208	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$115,490,422	$1,288,641,345	$1,288,641,345	1.0
	Wrapped BNB WBNB		$651.78	0.3%	0.6%	0.1%	1.4%	$156,363,002	$1,136,356,198	$1,136,356,198	1.0
62	Morpho MORPHO	ซื้อ	$1.76	0.4%	1.1%	19.2%	10.3%	$7,554,207	$1,113,429,174	$1,759,549,641	0.63
63	Quant QNT	ซื้อ	$75.88	1.0%	6.5%	2.4%	1.5%	$17,827,596	$1,103,074,010	$1,108,255,364	1.0
	clBTC CLBTC		$79,021.39	-	-	-	-	$3.60	$1,102,831,878	$1,102,831,878	1.0
	Binance-Peg WETH WETH		$2,172.53	0.3%	0.4%	6.8%	10.6%	$15,633,911	$1,097,450,834	$1,097,450,834	1.0
64	KuCoin KCS	ซื้อ	$8.08	0.1%	0.1%	4.8%	8.3%	$878,959	$1,086,725,547	$1,147,253,863	0.95
65	USDtb USDTB		$0.9994	0.0%	0.1%	2.1%	0.1%	$1,126,916	$1,076,666,496	$1,076,666,496	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,400,014	$1,075,560,170	$1,075,560,170	1.0
66	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.2%	0.3%	$0.00	$1,063,551,688	$1,063,551,688	1.0
67	Cosmos Hub ATOM	ซื้อ	$2.05	0.3%	0.0%	2.1%	10.9%	$61,591,982	$1,041,906,787	$1,041,906,787	1.0
68	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.1%	$313,000,697	$1,027,646,949	$1,027,646,949	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	1.2%	1.1%	$0.00	$1,023,862,106	$1,023,862,106	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.08	0.0%	0.0%	0.1%	0.3%	$0.00	$1,006,602,264	$1,006,602,264	1.0
71	POL (ex-MATIC) POL	ซื้อ	$0.09133	0.6%	0.3%	11.6%	0.3%	$33,670,181	$971,861,595	$971,861,595	1.0
72	Algorand ALGO	ซื้อ	$0.1085	0.5%	1.6%	16.1%	3.2%	$17,982,017	$967,757,984	$967,763,633	1.0
73	Blockchain Capital BCAP	ซื้อ	$105.87	0.0%	0.0%	0.1%	27.9%	$0.00	$964,699,192	$964,699,192	1.0
74	Ethena ENA	ซื้อ	$0.1054	0.5%	1.5%	19.0%	19.4%	$51,169,894	$950,739,710	$1,579,903,274	0.6
	Binance Staked SOL BNSOL		$95.59	0.1%	0.6%	9.1%	3.5%	$721,918	$950,382,100	$950,382,100	1.0
75	Kaspa KAS	ซื้อ	$0.03437	0.1%	0.6%	9.2%	5.3%	$11,760,931	$941,123,735	$942,062,130	1.0
76	Render RENDER	ซื้อ	$1.81	0.9%	1.3%	10.6%	4.3%	$30,720,387	$937,499,396	$964,174,737	0.97