พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,269,216,316,427
มูลค่าตามราคาตลาด
0.8%
$50,655,944,647
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,976.69 | 0.2% | 1.8% | 0.2% | 0.5% | $21,721,782,839 | $1,283,912,974,863 | $1,283,912,974,863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,876.22 | 0.2% | 2.3% | 0.4% | 2.7% | $7,852,587,849 | $226,425,837,873 | $226,425,837,873 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35,027,151,111 | $183,088,744,561 | $188,550,997,351 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$599.98 | 0.0% | 1.3% | 1.5% | 3.4% | $576,867,967 | $79,895,977,555 | $79,895,976,679 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,032,638,137 | $72,275,874,715 | $72,240,718,368 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.02 | 0.2% | 1.9% | 5.7% | 8.7% | $1,017,046,474 | $63,735,467,579 | $101,907,849,113 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.12 | 0.4% | 1.4% | 2.8% | 2.5% | $1,451,114,051 | $44,316,344,732 | $48,100,978,302 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3305 | 0.0% | 0.3% | 0.6% | 0.1% | $386,323,756 | $31,368,232,273 | $31,368,246,902 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 0.6% | 0.1% | 2.6% | $15,778,118 | $21,217,631,860 | $21,217,631,860 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,876.15 | 0.2% | 2.3% | 0.4% | 2.8% | $8,138,183 | $17,748,621,646 | $17,748,635,592 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$55.89 | 1.6% | 2.0% | 2.6% | 17.6% | $264,156,004 | $12,431,659,548 | $55,877,052,934 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06979 | 0.2% | 1.0% | 0.9% | 7.2% | $352,977,728 | $10,847,524,793 | $10,847,532,469 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161,618,292 | $9,804,079,221 | $9,801,606,099 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01286 | 0.1% | 2.0% | 1.2% | 10.2% | $33,339,558 | $9,215,093,866 | $14,786,771,883 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $744,366,294 | $9,173,163,581 | $9,173,163,581 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.66 | 0.1% | 0.7% | 1.0% | 1.6% | $221,587 | $8,884,325,679 | $9,514,255,689 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,329.06 | 0.2% | 2.4% | 0.5% | 3.0% | $3,206,052 | $8,630,860,686 | $8,633,087,991 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$497.73 | 0.4% | 3.2% | 2.1% | 3.8% | $170,794,776 | $8,396,112,307 | $8,396,628,703 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,965.24 | 0.1% | 1.8% | 0.2% | 0.5% | $118,915,061 | $7,428,422,410 | $7,428,422,410 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$392.47 | 0.5% | 0.4% | 8.2% | 21.4% | $98,910,353 | $7,374,323,045 | $7,374,327,754 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1937 | 0.2% | 2.2% | 0.0% | 13.1% | $241,746,703 | $7,233,637,394 | $8,714,404,585 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,067.50 | 0.3% | 2.3% | 0.5% | 2.9% | $2,039,197 | $6,959,210,628 | $6,959,210,628 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.22 | 0.2% | 2.0% | 0.2% | 2.1% | $60,186,112 | $6,521,561,034 | $17,601,098,073 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,953.37 | 0.2% | 1.8% | 0.2% | 0.5% | $306,476,575 | $6,194,919,744 | $6,194,919,744 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.27 | 0.4% | 0.6% | 0.4% | 2.1% | $204,402,249 | $6,184,248,881 | $8,266,607,573 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1627 | 0.2% | 0.3% | 5.3% | 15.1% | $115,521,315 | $5,602,284,306 | $8,135,779,368 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $417,114 | $4,723,764,025 | $4,723,511,419 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67,830,255 | $4,579,840,293 | $4,582,781,216 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,873.57 | 0.2% | 2.5% | 0.1% | 2.9% | $0.00 | $4,500,194,564 | $4,500,319,608 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.05 | 0.0% | 0.4% | 10.0% | 0.0% | $5,845,105 | $4,454,970,375 | $4,455,061,607 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$213.00 | 0.2% | 1.6% | 0.0% | 13.7% | $141,049,975 | $4,275,613,652 | $4,275,672,227 | 1.0 |
|
|
WETH
WETH
|
$1,875.49 | 0.2% | 2.4% | 0.4% | 2.8% | $374,218,218 | $4,221,605,374 | $4,222,549,008 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $72,134,384 | $4,060,691,524 | $4,060,691,524 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $762,160,718 | $4,012,240,833 | $4,012,240,833 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46,737,983 | $3,925,816,535 | $3,925,816,535 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09707 | 1.1% | 1.5% | 14.9% | 28.3% | $13,054,484 | $3,815,519,756 | $3,815,519,756 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.1% | 1.5% | 6.4% | 20.8% | $19,301,820 | $3,634,387,306 | $6,904,038,286 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,066.27 | 0.3% | 2.4% | 0.5% | 3.0% | $5,280,293 | $3,570,950,516 | $3,570,952,392 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$45.08 | 0.1% | 2.4% | 2.0% | 0.3% | $144,063,877 | $3,492,773,922 | $3,492,988,901 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $453,302,269 | $3,482,472,409 | $3,482,472,409 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.0% | 0.1% | 1.9% | $1,216,630 | $3,204,046,406 | $3,204,046,045 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06803 | 0.1% | 1.8% | 3.8% | 2.4% | $33,060,761 | $2,979,040,122 | $3,401,422,182 | 0.88 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6922 | 0.3% | 1.1% | 0.3% | 7.6% | $176,906,574 | $2,820,237,269 | $6,921,626,170 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$6.47 | 0.3% | 1.1% | 1.5% | 4.3% | $142,602,411 | $2,791,634,001 | $2,996,391,475 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97,480,657 | $2,778,525,841 | $2,778,525,841 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,987,534 | $2,726,419,553 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054622 | 0.3% | 0.3% | 8.1% | 5.1% | $64,101,623 | $2,723,708,369 | $4,622,330,550 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,362.75 | 0.2% | 0.6% | 8.1% | 6.4% | $179,438,188 | $2,673,598,424 | $3,087,725,927 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$3.95 | 0.6% | 2.9% | 1.1% | 5.3% | $130,990,681 | $2,463,954,553 | $3,518,626,389 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.04713 | 0.4% | 2.3% | 13.9% | 16.7% | $5,739,492 | $2,230,038,543 | $4,658,956,508 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.1% | $1,775,735 | $2,138,028,136 | $2,138,028,136 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.60 | 0.3% | 2.1% | 8.2% | 15.4% | $141,621,958 | $2,089,972,208 | $2,089,972,214 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$93.85 | 0.1% | 0.4% | 9.1% | 16.2% | $25,085,396 | $1,970,927,086 | $1,970,927,086 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$200.53 | 0.5% | 3.0% | 5.4% | 6.1% | $85,168,460 | $1,924,629,687 | $4,211,228,063 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,378.34 | 0.2% | 0.6% | 8.3% | 6.7% | $119,473,136 | $1,911,381,267 | $1,911,381,267 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05404 | 0.5% | 2.0% | 1.4% | 7.6% | $29,036,799 | $1,717,099,413 | $5,403,745,393 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
ซื้อ
|
$0.3442 | 0.0% | 2.0% | 7.9% | 3.0% | $74,408,927 | $1,675,902,085 | $3,441,750,431 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
ซื้อ
|
$0.051817 | 0.2% | 1.1% | 1.1% | 1.4% | $90,946,590 | $1,632,402,672 | $1,632,402,672 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6030 | 0.0% | 0.7% | 0.3% | 4.5% | $63,927,388 | $1,622,470,088 | $4,710,230,501 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 1.0% | 0.0% | 34.8% | $172,489,363 | $1,588,720,804 | $1,588,720,804 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99,439,298 | $1,567,942,234 | $1,568,441,783 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,078,356 | $1,554,353,087 | $1,554,028,090 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,889,969 | $1,510,588,634 | $1,510,588,634 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.4525 | 3.0% | 6.4% | 14.0% | 5.7% | $28,308,716 | $1,494,437,026 | $2,814,521,124 | 0.53 |
|
|
| 50 |
MemeCore
M
|
ซื้อ
|
$1.09 | 2.6% | 2.2% | 6.5% | 13.0% | $5,096,200 | $1,450,203,764 | $5,872,093,893 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
ซื้อ
|
$89.71 | 0.0% | 1.6% | 3.5% | 11.2% | $134,895,240 | $1,383,495,952 | $1,435,294,438 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3314 | 0.0% | 1.0% | 0.7% | 1.0% | $24,935,730 | $1,380,457,090 | $1,380,662,878 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.8040 | 0.5% | 0.2% | 3.1% | 8.5% | $81,426,997 | $1,364,704,220 | $1,364,708,187 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.0% | $570,562 | $1,337,118,590 | $1,337,118,590 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $826,166 | $1,318,318,450 | $1,318,318,450 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
ซื้อ
|
$2.33 | 1.4% | 5.9% | 10.7% | 1.9% | $56,762,739 | $1,291,639,394 | $1,291,639,394 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$1.93 | 0.2% | 0.2% | 0.5% | 10.2% | $12,976,950 | $1,264,392,070 | $1,926,951,281 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202.51 | 0.4% | 4.4% | 5.6% | 5.7% | $59,000,511 | $1,239,506,677 | $1,239,506,677 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
ซื้อ
|
$0.05285 | 0.2% | 2.4% | 6.2% | 14.9% | $4,359,522 | $1,237,416,602 | $1,240,102,730 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $79,373,134 | $1,211,487,684 | $1,211,487,684 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.3371 | 0.9% | 5.0% | 3.9% | 18.2% | $208,662,835 | $1,210,586,452 | $3,371,449,259 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.052862 | 0.4% | 2.3% | 2.7% | 1.8% | $115,642,513 | $1,204,021,001 | $1,204,021,001 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.63 | 0.2% | 0.6% | 1.6% | 1.3% | $9,343,071 | $1,143,070,124 | $1,487,511,847 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,268,153 | $1,139,448,122 | $1,139,448,122 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,958.89 | 0.0% | 1.2% | 0.8% | 0.2% | $14,226.13 | $1,122,181,980 | $1,122,181,980 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002815 | 1.7% | 4.5% | 27.7% | 96.2% | $138,882,625 | $1,107,533,913 | $2,369,338,563 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,633,519 | $1,095,328,524 | $1,095,328,524 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.3% | 1.3% | $0.00 | $1,065,116,805 | $1,065,116,805 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598.98 | 0.1% | 2.6% | 1.5% | 3.4% | $306,998,968 | $1,055,695,033 | $1,055,686,200 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.39 | 0.1% | 1.4% | 3.3% | 9.8% | $25,803,875 | $1,008,832,334 | $1,008,835,255 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,042,848 | $993,060,196 | $992,927,289 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.08 | 0.4% | 1.5% | 2.8% | 2.6% | $475,592,002 | $975,407,830 | $975,950,630 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
ซื้อ
|
$0.08809 | 0.0% | 1.8% | 6.3% | 10.3% | $5,266,384 | $972,645,239 | $1,496,377,290 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $949,383,182 | $949,373,686 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,873.91 | 0.2% | 2.5% | 0.4% | 2.5% | $30,424,226 | $946,326,088 | $1,133,717,392 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.3% | 0.3% | 1.3% | $0.00 | $937,465,130 | $937,465,130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.63 | 0.4% | 1.4% | 0.4% | 6.1% | $2,862,810 | $908,918,142 | $942,052,844 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,895,602 | $871,895,602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,016.03 | 0.2% | 2.4% | 0.4% | 3.2% | $1,218,272 | $864,463,813 | $864,463,813 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
ซื้อ
|
$0.08781 | 0.6% | 0.7% | 4.9% | 4.4% | $91,512,604 | $862,965,413 | $1,317,085,527 | 0.66 |
|
|
| 73 |
Quant
QNT
|
ซื้อ
|
$57.67 | 0.4% | 1.5% | 3.5% | 13.3% | $20,487,658 | $838,746,965 | $842,686,723 | 1.0 |
|
|
| 74 |
JUST
JST
|
ซื้อ
|
$0.1017 | 0.1% | 0.4% | 3.5% | 0.3% | $24,269,636 | $832,656,773 | $832,656,773 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07719 | 0.0% | 0.3% | 6.0% | 3.3% | $27,962,258 | $825,482,163 | $825,482,163 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
ซื้อ
|
$0.03256 | 0.0% | 0.1% | 5.2% | 8.7% | $9,381,478 | $823,142,108 | $3,255,631,353 | 0.25 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
