พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,724,606,581,952
มูลค่าตามราคาตลาด
1.0%
$99,548,437,791
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,210.84 | 0.1% | 1.5% | 4.4% | 21.3% | $29,273,211,604 | $1,550,601,779,970 | $1,550,601,779,970 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,466.34 | 0.0% | 0.5% | 1.6% | 30.8% | $15,957,364,163 | $300,999,431,042 | $300,999,431,042 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56,884,360,079 | $183,387,691,822 | $188,852,457,865 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$713.74 | 0.2% | 1.0% | 0.9% | 16.8% | $939,719,646 | $95,044,017,051 | $95,044,014,417 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.35 | 0.1% | 2.7% | 6.5% | 32.7% | $2,146,983,699 | $84,910,331,370 | $135,017,795,804 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,187,675,647 | $74,106,761,141 | $74,106,193,626 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$99.61 | 0.1% | 2.1% | 3.7% | 31.3% | $2,966,264,463 | $58,432,007,743 | $63,143,384,667 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3385 | 0.1% | 0.4% | 3.2% | 0.7% | $331,873,384 | $32,144,432,885 | $32,144,655,791 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,465.50 | 0.0% | 0.6% | 1.6% | 30.8% | $10,658,082 | $23,824,835,701 | $23,824,835,701 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.8% | 0.2% | 0.3% | $94,796,881 | $23,224,719,282 | $23,224,719,282 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,106.78 | 0.8% | 9.7% | 16.0% | 132.8% | $1,572,193,409 | $18,736,326,393 | $18,736,933,500 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.96 | 0.1% | 4.8% | 7.1% | 45.8% | $1,124,663,834 | $17,786,562,323 | $76,385,508,151 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08383 | 0.2% | 2.3% | 3.7% | 17.2% | $719,009,312 | $13,067,215,689 | $14,384,807,577 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,067.36 | 0.0% | 0.6% | 1.6% | 31.0% | $2,964,050 | $11,440,507,505 | $11,440,804,457 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01571 | 0.1% | 3.8% | 7.8% | 21.5% | $35,424,937 | $11,145,357,782 | $17,953,079,896 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216,555,828 | $9,747,113,896 | $9,750,898,007 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$506.18 | 0.8% | 1.3% | 4.6% | 27.6% | $100,854,359 | $9,512,909,954 | $9,512,916,328 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.94 | 0.0% | 1.2% | 8.4% | 45.0% | $93,340,371 | $9,423,014,930 | $23,463,770,418 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,087,592,950 | $9,181,329,528 | $9,181,329,528 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,723.48 | 0.1% | 0.6% | 1.6% | 31.0% | $2,037,238 | $9,167,481,969 | $9,167,481,969 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,216.41 | 0.0% | 1.4% | 4.2% | 21.3% | $125,695,544 | $8,965,269,777 | $8,965,269,777 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.47 | 0.4% | 3.3% | 3.4% | 31.6% | $340,958,585 | $8,583,659,610 | $11,473,947,265 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.08 | 0.0% | 1.1% | 2.3% | 0.5% | $25,895.13 | $8,355,538,919 | $8,949,433,875 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2076 | 0.3% | 3.3% | 6.0% | 12.1% | $408,424,125 | $7,790,374,444 | $9,345,836,874 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,204.94 | 0.1% | 1.5% | 4.4% | 21.3% | $287,188,787 | $7,684,882,062 | $7,684,882,062 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1760 | 0.1% | 2.7% | 3.8% | 9.9% | $139,465,078 | $6,129,627,564 | $8,804,340,186 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,466.27 | 0.1% | 0.1% | 1.6% | 30.9% | $0.00 | $5,745,106,169 | $5,745,106,169 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,721.20 | 0.0% | 0.5% | 1.6% | 31.1% | $1,322,967 | $5,286,845,411 | $5,286,796,086 | 1.0 |
|
|||
WETH
WETH
|
$2,467.36 | 0.0% | 0.5% | 1.6% | 30.9% | $257,999,962 | $5,065,933,905 | $5,054,165,783 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $294,546,621 | $4,571,022,221 | $4,571,614,313 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92,276,154 | $4,568,386,271 | $4,595,200,646 | 0.99 |
|
||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$226.67 | 0.2% | 9.2% | 10.9% | 6.9% | $359,075,650 | $4,554,638,421 | $4,554,640,547 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $342,786 | $4,405,414,969 | $4,594,188,425 | 0.96 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 0.9% | 2.0% | 35.7% | $2,772,102 | $4,326,429,102 | $4,327,377,091 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,230,095,379 | $4,278,441,997 | $4,278,441,997 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$53.14 | 0.3% | 0.5% | 4.1% | 17.3% | $241,918,696 | $4,123,003,610 | $4,123,203,534 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $107,022,340 | $4,063,438,795 | $4,063,438,795 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09875 | 0.5% | 5.1% | 10.0% | 1.1% | $9,509,744 | $3,907,467,428 | $3,907,467,428 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$6.08 | 1.2% | 1.0% | 4.2% | 68.2% | $535,741,015 | $3,792,170,002 | $5,418,340,785 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 2.1% | 0.6% | 0.2% | $33,695,274 | $3,768,503,775 | $7,096,271,395 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$7.48 | 0.5% | 4.6% | 0.1% | 19.9% | $208,782,812 | $3,310,427,655 | $3,509,946,532 | 0.94 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,408,406,863 | $3,305,891,679 | $3,305,791,266 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.4% | 3.2% | 4.6% | $1,207,582 | $3,302,376,239 | $3,302,376,266 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.07453 | 0.7% | 3.2% | 4.4% | 11.8% | $51,956,065 | $3,267,220,653 | $3,727,018,474 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.44 | 1.0% | 1.4% | 25.4% | 49.5% | $452,621,415 | $3,195,668,589 | $3,195,735,378 | 1.0 |
|
|
| 33 |
Sui
SUI
|
ซื้อ
|
$0.7363 | 0.0% | 4.5% | 4.2% | 7.1% | $412,824,896 | $3,017,306,368 | $7,365,504,717 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055093 | 0.2% | 2.5% | 4.1% | 14.1% | $67,010,455 | $3,000,866,009 | $3,002,174,171 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124,656,384 | $2,785,115,128 | $2,785,090,016 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05672 | 0.5% | 2.3% | 0.5% | 21.1% | $5,807,947 | $2,753,614,121 | $5,610,405,495 | 0.49 |
|
|
| 38 |
MemeCore
M
|
ซื้อ
|
$1.18 | 0.7% | 3.6% | 13.3% | 5.0% | $1,378,436 | $2,683,341,064 | $6,394,266,035 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,346.55 | 0.2% | 1.7% | 2.5% | 0.9% | $258,978,909 | $2,663,821,635 | $3,076,434,760 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,604,636,314 | $2,604,636,314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257,508,037 | $2,405,203,451 | $2,405,203,451 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$110.61 | 0.4% | 2.1% | 1.1% | 16.0% | $21,755,502 | $2,323,261,142 | $2,323,261,142 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$235.50 | 0.0% | 7.7% | 3.0% | 16.5% | $203,769,482 | $2,260,503,077 | $4,946,143,176 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.5% | $5,096,083 | $2,222,145,522 | $2,222,145,522 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122.83 | 0.3% | 1.6% | 7.6% | 0.0% | $19,228.22 | $1,965,107,987 | $1,965,107,987 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
ซื้อ
|
$0.5801 | 0.2% | 3.3% | 2.9% | 32.9% | $25,897,155 | $1,915,862,622 | $3,608,205,447 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.7073 | 0.4% | 2.2% | 1.4% | 17.4% | $110,289,135 | $1,912,592,146 | $5,519,754,387 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
ซื้อ
|
$1.12 | 2.5% | 1.1% | 29.1% | 42.9% | $195,450,928 | $1,901,589,999 | $1,901,594,418 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
ซื้อ
|
$122.83 | 0.3% | 1.6% | 7.6% | 37.9% | $176,638,065 | $1,894,684,435 | $1,964,987,327 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
ซื้อ
|
$4,351.89 | 0.2% | 1.7% | 2.6% | 1.2% | $180,770,878 | $1,882,262,538 | $1,882,262,538 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05560 | 0.0% | 1.6% | 4.5% | 1.3% | $43,138,661 | $1,766,605,152 | $5,559,347,385 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.3499 | 0.2% | 2.5% | 3.2% | 4.7% | $101,106,696 | $1,703,850,128 | $3,499,146,498 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235.73 | 0.0% | 7.2% | 3.4% | 16.5% | $41,626,965 | $1,616,455,950 | $1,616,455,950 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.31 | 0.1% | 0.1% | 6.8% | 18.4% | $20,070,448 | $1,592,675,543 | $2,311,819,035 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195,820,958 | $1,588,697,046 | $1,588,697,046 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003697 | 2.1% | 8.0% | 15.8% | 36.6% | $197,049,357 | $1,532,561,830 | $3,085,848,200 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
ซื้อ
|
$2.75 | 0.6% | 2.2% | 7.8% | 23.1% | $45,951,238 | $1,530,611,963 | $1,530,611,963 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051692 | 0.2% | 0.3% | 2.7% | 7.3% | $53,657,266 | $1,516,926,903 | $1,516,926,903 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,151,545 | $1,489,561,964 | $1,489,651,801 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
ซื้อ
|
$0.1449 | 0.8% | 4.6% | 11.8% | 63.6% | $270,972,498 | $1,463,026,006 | $2,173,819,790 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4008 | 0.1% | 3.2% | 2.9% | 18.7% | $126,597,322 | $1,459,802,829 | $4,007,904,766 | 0.36 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 220.6% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
ซื้อ
|
$0.06044 | 0.7% | 1.4% | 12.1% | 13.9% | $14,610,049 | $1,415,956,165 | $1,418,196,057 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.053311 | 0.1% | 4.4% | 8.9% | 17.0% | $222,583,159 | $1,392,924,004 | $1,392,924,004 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,460,157 | $1,383,210,121 | $1,383,210,121 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.95 | 0.1% | 0.6% | 1.8% | 18.7% | $11,656,098 | $1,363,068,893 | $1,773,802,923 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0.5002 | 1.8% | 8.5% | 10.9% | 125.6% | $17,271,809 | $1,355,763,401 | $5,006,248,789 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77,227.64 | 0.6% | 1.5% | 4.1% | 21.6% | $19,506.30 | $1,355,005,651 | $1,355,005,651 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $308,862 | $1,339,488,604 | $1,339,488,604 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.3% | 0.2% | 0.8% | $0.00 | $1,332,606,010 | $1,332,606,010 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,883,838 | $1,324,034,792 | $1,324,034,792 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,798,279 | $1,319,375,143 | $1,319,375,143 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $152,114,276 | $1,281,400,423 | $1,281,400,423 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.66 | 0.1% | 2.1% | 3.8% | 31.3% | $845,112,022 | $1,259,506,530 | $1,260,026,503 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,467.36 | 0.0% | 0.5% | 1.6% | 30.9% | $31,496,249 | $1,246,066,775 | $1,492,812,671 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.65 | 0.4% | 3.7% | 1.4% | 20.8% | $49,994,967 | $1,210,355,622 | $1,210,358,576 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$24.10 | 0.4% | 1.1% | 41.8% | 102.2% | $91,767,969 | $1,154,831,761 | $1,950,699,043 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$712.52 | 0.2% | 1.0% | 0.8% | 16.8% | $362,158,671 | $1,139,768,909 | $1,140,463,186 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
ซื้อ
|
$4.53 | 0.0% | 2.0% | 3.0% | 96.3% | $97,106,645 | $1,132,786,455 | $4,531,145,821 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,650.77 | 0.0% | 1.7% | 0.2% | 29.2% | $26,365.09 | $1,079,635,439 | $1,079,635,439 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
ซื้อ
|
$0.09640 | 0.4% | 0.6% | 1.2% | 8.0% | $5,109,479 | $1,075,517,202 | $1,654,641,849 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112.56 | 0.0% | 2.1% | 3.7% | 31.7% | $842,676 | $1,034,369,747 | $1,034,369,747 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.60 | 0.0% | 4.8% | 6.9% | 47.0% | $1,326,867 | $1,031,542,848 | $1,031,332,891 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,188,567 | $1,023,173,887 | $1,023,173,887 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.54 | 0.1% | 2.1% | 3.7% | 31.9% | $19,839,195 | $1,022,830,034 | $1,022,830,370 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$9.39 | 0.2% | 2.2% | 9.0% | 39.5% | $4,744,235 | $1,003,774,199 | $1,119,109,411 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09279 | 0.5% | 4.3% | 2.2% | 23.4% | $67,847,841 | $994,061,952 | $994,061,952 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
