พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,781,868,919,233
มูลค่าตามราคาตลาด
0.5%
$79,896,869,661
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$79,628.12 | 0.2% | 0.2% | 2.6% | 23.7% | $21,537,855,276 | $1,598,926,313,143 | $1,598,932,603,764 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,453.91 | 0.2% | 0.1% | 0.8% | 29.3% | $7,739,543,816 | $299,428,668,681 | $299,428,668,681 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $43,149,912,923 | $183,408,197,229 | $188,875,614,462 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$760.82 | 0.5% | 6.3% | 10.4% | 28.3% | $1,653,905,574 | $101,312,417,660 | $101,312,420,582 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.41 | 0.1% | 0.3% | 2.0% | 35.1% | $1,660,745,455 | $88,610,947,564 | $141,204,735,513 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $11,512,822,978 | $74,602,606,494 | $74,600,153,408 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$102.69 | 0.4% | 1.1% | 0.9% | 40.5% | $2,245,759,705 | $60,116,698,691 | $65,046,472,969 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3331 | 0.0% | 1.4% | 1.6% | 1.9% | $276,632,209 | $31,625,774,097 | $31,626,346,464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,453.29 | 0.2% | 0.1% | 0.7% | 29.3% | $12,467,880 | $23,703,257,358 | $23,718,018,571 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 0.7% | 0.1% | 1.9% | $22,645,539 | $23,125,755,059 | $23,125,755,059 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$85.20 | 0.1% | 0.4% | 4.6% | 55.1% | $934,100,115 | $18,952,471,218 | $81,392,577,071 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$1,014.35 | 0.0% | 2.8% | 25.6% | 106.3% | $950,292,232 | $17,154,800,100 | $17,158,529,412 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08726 | 0.1% | 2.6% | 2.9% | 26.8% | $627,985,741 | $13,593,657,853 | $14,964,549,912 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01641 | 0.1% | 1.3% | 6.9% | 30.8% | $42,995,201 | $11,641,127,419 | $18,751,986,188 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,050.93 | 0.2% | 0.1% | 0.8% | 29.5% | $4,533,008 | $11,392,985,872 | $11,392,985,872 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
ซื้อ
|
$539.97 | 1.1% | 2.4% | 15.6% | 48.7% | $129,188,906 | $10,151,753,372 | $10,151,754,992 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $169,414,880 | $9,810,794,633 | $9,809,897,911 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,502.22 | 0.2% | 0.2% | 2.5% | 23.4% | $70,516,032 | $9,232,767,002 | $9,232,767,002 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,159,695,309 | $9,185,783,940 | $9,185,783,940 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,706.72 | 0.3% | 0.0% | 0.8% | 29.4% | $4,340,777 | $9,111,019,065 | $9,111,019,065 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.85 | 0.0% | 1.7% | 4.6% | 45.8% | $322,519,668 | $8,863,798,931 | $11,848,415,027 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$73.14 | 0.1% | 0.2% | 2.2% | 31.1% | $48,442,952 | $8,626,795,603 | $21,473,080,615 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.27 | 0.0% | 0.1% | 4.1% | 5.1% | $272,898 | $8,528,541,363 | $9,134,732,986 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2156 | 0.3% | 0.6% | 7.9% | 13.3% | $406,500,114 | $8,086,792,708 | $9,703,030,037 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,639.98 | 0.1% | 0.2% | 2.7% | 23.8% | $165,766,006 | $7,991,720,915 | $7,991,720,915 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1834 | 0.7% | 1.9% | 3.3% | 14.7% | $115,926,021 | $6,382,440,411 | $9,169,956,025 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,458.83 | 0.1% | 0.2% | 0.9% | 29.3% | $0.00 | $5,808,923,791 | $5,808,923,791 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,706.49 | 0.2% | 0.0% | 0.8% | 29.4% | $1,975,729 | $5,215,735,904 | $5,215,735,920 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$249.83 | 0.2% | 0.7% | 2.4% | 18.2% | $139,046,228 | $5,017,822,443 | $5,017,894,269 | 1.0 |
|
|
WETH
WETH
|
$2,452.66 | 0.3% | 0.1% | 0.7% | 29.2% | $258,884,193 | $4,980,228,047 | $4,979,649,421 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $922,041 | $4,656,755,328 | $4,656,604,591 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,163,411 | $4,603,221,936 | $4,603,221,936 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $77,578,936 | $4,345,256,048 | $4,345,256,048 | 1.0 |
|
||
| 24 |
Canton
CC
|
ซื้อ
|
$0.1092 | 0.6% | 0.1% | 4.3% | 7.4% | $7,235,020 | $4,314,613,041 | $4,314,613,041 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $975,428,952 | $4,246,475,600 | $4,246,475,600 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.35 | 0.2% | 0.2% | 10.5% | 38.4% | $2,473,538 | $4,182,482,303 | $4,182,482,303 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$53.84 | 0.6% | 6.9% | 10.5% | 19.4% | $386,831,233 | $4,176,888,120 | $4,176,888,457 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $79,808,100 | $4,064,887,058 | $4,064,887,058 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.5% | 4.8% | 4.5% | 3.7% | $48,876,503 | $3,966,857,972 | $7,478,406,617 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
ซื้อ
|
$6.27 | 0.1% | 2.4% | 41.9% | 55.8% | $480,318,489 | $3,906,685,987 | $5,581,963,890 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08033 | 0.6% | 3.6% | 7.4% | 16.8% | $58,615,658 | $3,520,893,150 | $4,016,390,443 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,716,839,944 | $3,258,299,662 | $3,258,299,672 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$7.54 | 0.1% | 2.3% | 3.4% | 17.4% | $190,711,598 | $3,254,918,800 | $3,493,656,741 | 0.93 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7941 | 0.8% | 5.7% | 8.0% | 17.8% | $489,682,122 | $3,253,049,523 | $7,940,974,063 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055482 | 0.8% | 5.2% | 7.3% | 16.7% | $69,382,155 | $3,230,428,952 | $3,231,837,000 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 3.4% | 0.3% | $562,037 | $3,201,505,636 | $3,201,505,636 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83,370,753 | $2,875,886,435 | $2,875,886,435 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.20 | 1.4% | 13.2% | 22.3% | 29.8% | $531,472,617 | $2,871,585,486 | $2,871,585,585 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05634 | 0.3% | 0.7% | 2.6% | 5.3% | $3,911,960 | $2,734,377,386 | $5,571,902,983 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,424.90 | 0.0% | 0.8% | 0.7% | 4.6% | $117,422,635 | $2,711,680,451 | $3,131,706,675 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.3% | 2.6% | 7.9% | 4.7% | $1,163,766 | $2,526,942,521 | $6,024,895,762 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $86,970,548 | $2,407,047,530 | $2,407,047,530 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$113.97 | 0.2% | 5.6% | 3.1% | 32.6% | $24,952,878 | $2,393,283,531 | $2,393,283,531 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$236.23 | 0.5% | 5.7% | 0.4% | 22.7% | $174,150,588 | $2,267,191,636 | $4,960,778,225 | 0.46 |
|
|
| 44 |
Aster
ASTER
|
ซื้อ
|
$0.8194 | 1.3% | 12.9% | 16.9% | 36.4% | $312,263,754 | $2,212,473,550 | $6,394,815,877 | 0.35 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.6% | $305,411 | $2,199,446,481 | $2,199,446,481 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129.95 | 0.6% | 1.0% | 6.4% | 0.0% | $4,932.38 | $2,079,342,965 | $2,079,342,965 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
ซื้อ
|
$129.95 | 0.6% | 1.0% | 6.4% | 47.7% | $185,002,217 | $2,004,779,446 | $2,079,214,317 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
ซื้อ
|
$4,430.98 | 0.0% | 0.7% | 0.6% | 4.5% | $72,346,754 | $1,916,415,326 | $1,916,415,326 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
ซื้อ
|
$0.5803 | 0.1% | 0.6% | 13.1% | 43.4% | $17,260,833 | $1,916,207,783 | $3,608,855,501 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05694 | 1.0% | 0.0% | 1.6% | 7.6% | $30,281,617 | $1,809,426,441 | $5,694,141,682 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3702 | 0.8% | 4.0% | 5.7% | 0.8% | $107,174,432 | $1,802,399,901 | $3,701,535,244 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
ซื้อ
|
$2.51 | 0.2% | 3.2% | 3.1% | 32.1% | $33,909,061 | $1,729,525,549 | $2,511,594,362 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
ซื้อ
|
$0.1638 | 1.1% | 0.1% | 5.5% | 79.9% | $392,616,241 | $1,653,535,830 | $2,456,886,546 | 0.67 |
|
|
| 53 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004098 | 0.6% | 0.1% | 11.8% | 75.8% | $128,499,297 | $1,620,237,028 | $3,423,741,986 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$236.30 | 0.6% | 4.3% | 1.3% | 22.5% | $34,859,089 | $1,619,861,920 | $1,619,861,920 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,083,602 | $1,589,006,428 | $1,589,006,428 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06737 | 0.3% | 1.5% | 0.8% | 19.4% | $5,086,508 | $1,578,160,487 | $1,580,746,640 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
ซื้อ
|
$0.9158 | 0.1% | 7.7% | 9.6% | 11.8% | $139,096,590 | $1,558,029,865 | $1,558,038,401 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
ซื้อ
|
$0.051668 | 0.3% | 1.9% | 0.8% | 7.1% | $12,916,617 | $1,498,090,388 | $1,498,090,388 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
ซื้อ
|
$0.053556 | 0.4% | 0.7% | 1.5% | 27.5% | $221,330,838 | $1,495,802,362 | $1,495,802,362 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.0% | $2,949,658 | $1,475,654,808 | $1,475,654,808 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.61 | 1.0% | 5.3% | 5.9% | 24.9% | $59,299,968 | $1,449,099,237 | $1,449,099,237 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
ซื้อ
|
$0.3978 | 1.1% | 5.5% | 6.1% | 31.4% | $135,907,835 | $1,445,588,043 | $3,978,347,410 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $17,164,146 | $1,417,108,387 | $1,417,108,387 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$2.01 | 0.5% | 2.2% | 4.9% | 24.8% | $8,304,144 | $1,403,779,672 | $1,826,781,095 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,671.59 | 0.0% | 0.0% | 2.6% | 23.6% | $42,841.27 | $1,397,867,002 | $1,397,867,002 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3329 | 0.1% | 1.4% | 1.6% | 1.4% | $42,024,911 | $1,381,044,107 | $1,381,021,376 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,017,440 | $1,355,514,071 | $1,355,514,071 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.0% | $561,554 | $1,339,738,785 | $1,339,738,785 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$759.45 | 0.5% | 6.2% | 10.4% | 28.2% | $527,454,546 | $1,321,867,143 | $1,321,867,143 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,502,613 | $1,320,046,089 | $1,320,046,089 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $121,595,748 | $1,276,531,015 | $1,276,531,015 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.73 | 0.4% | 1.1% | 0.8% | 40.7% | $290,747,852 | $1,272,736,764 | $1,272,736,764 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.4622 | 6.7% | 2.5% | 14.8% | 162.4% | $10,776,288 | $1,251,782,737 | $4,622,293,099 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2,452.66 | 0.3% | 0.1% | 0.7% | 29.3% | $41,009,253 | $1,238,588,726 | $1,483,853,821 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.9% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.71 | 0.9% | 4.5% | 2.8% | 21.3% | $40,400,199 | $1,219,169,788 | $1,219,169,788 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
ซื้อ
|
$4.66 | 0.6% | 2.2% | 34.8% | 111.4% | $125,516,181 | $1,165,127,690 | $4,660,510,760 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.21 | 0.1% | 0.3% | 4.8% | 54.7% | $50,357,069 | $1,128,626,009 | $1,128,626,009 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,574.97 | 0.2% | 0.2% | 1.7% | 26.3% | $1,154.90 | $1,067,109,922 | $1,067,109,922 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.86 | 0.4% | 1.0% | 0.8% | 41.0% | $342,332 | $1,064,988,942 | $1,064,988,942 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09544 | 0.0% | 1.0% | 3.9% | 2.7% | $4,660,938 | $1,063,332,242 | $1,635,895,757 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133.42 | 0.4% | 1.1% | 0.7% | 41.2% | $19,070,848 | $1,050,022,336 | $1,050,022,336 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $23,680,290 | $1,025,808,808 | $1,025,808,808 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09472 | 0.5% | 2.2% | 9.6% | 25.7% | $43,754,275 | $1,014,315,969 | $1,014,315,969 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
ซื้อ
|
$7.12 | 0.1% | 1.5% | 3.0% | 8.5% | $2,271,330 | $976,078,300 | $1,011,661,332 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
