ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,788,390,093,393

มูลค่าตามราคาตลาด 1.7%

$106,627,432,450

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$81,192.12	0.2%	2.0%	1.4%	9.3%	$45,183,819,173	$1,626,954,885,177	$1,626,954,885,177	1.0
2	Ethereum ETH	ซื้อ	$2,289.64	0.4%	1.3%	0.2%	1.1%	$15,856,122,382	$276,377,023,106	$276,377,023,106	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$71,469,151,441	$189,822,618,958	$195,288,555,256	0.97
4	XRP XRP	ซื้อ	$1.50	1.2%	5.5%	8.3%	10.8%	$3,387,167,706	$93,204,268,448	$150,803,567,634	0.62
5	BNB BNB	ซื้อ	$679.44	0.0%	1.2%	5.6%	10.6%	$1,089,647,511	$91,545,626,403	$91,545,626,403	1.0
6	USDC USDC		$0.9997	0.0%	0.1%	0.0%	0.0%	$15,432,690,376	$76,612,611,892	$76,631,247,280	1.0
7	Solana SOL	ซื้อ	$92.41	0.6%	1.3%	4.5%	10.2%	$3,274,726,882	$53,439,279,088	$57,909,922,112	0.92
8	TRON TRX	ซื้อ	$0.3547	0.0%	1.3%	1.5%	9.7%	$500,898,634	$33,638,467,562	$33,638,481,704	1.0
	Lido Staked Ether STETH		$2,289.67	0.4%	1.3%	0.2%	1.2%	$9,464,452	$20,071,409,839	$20,071,409,839	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.7%	2.6%	0.2%	$27,023,756	$18,386,945,284	$18,386,945,284	1.0
10	Dogecoin DOGE	ซื้อ	$0.1153	1.0%	1.9%	6.7%	24.3%	$2,512,390,055	$17,792,750,541	$17,792,870,515	1.0
11	WhiteBIT Coin WBT	ซื้อ	$59.95	0.2%	2.4%	1.6%	10.2%	$110,507,516	$12,763,705,265	$19,149,798,803	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$55,394,550	$10,996,527,373	$10,995,688,844	1.0
13	Hyperliquid HYPE	ซื้อ	$44.00	1.5%	12.5%	4.0%	1.5%	$538,736,045	$10,464,898,899	$42,242,956,056	0.25
14	Cardano ADA	ซื้อ	$0.2723	0.9%	2.9%	3.7%	13.2%	$427,800,633	$10,075,156,395	$12,257,543,620	0.82
	Wrapped stETH WSTETH		$2,826.28	0.4%	1.2%	0.0%	1.0%	$621,713	$9,556,434,522	$9,556,587,934	1.0
	Wrapped Bitcoin WBTC		$81,033.64	0.1%	1.9%	1.5%	9.5%	$144,901,889	$9,520,633,624	$9,520,633,624	1.0
15	LEO Token LEO	ซื้อ	$10.18	0.1%	1.4%	1.7%	0.5%	$666,369	$9,368,678,466	$10,026,200,015	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.1%	$489,995,716	$9,184,299,085	$9,184,299,085	1.0
16	Zcash ZEC	ซื้อ	$536.99	0.7%	1.8%	4.3%	54.3%	$836,610,289	$8,948,309,511	$8,948,309,511	1.0
17	Bitcoin Cash BCH	ซื้อ	$436.89	0.2%	0.6%	3.1%	0.5%	$206,623,004	$8,752,017,223	$8,752,063,638	1.0
	Wrapped Beacon ETH WBETH		$2,510.18	0.4%	1.2%	0.1%	1.0%	$4,491,960	$8,448,986,739	$8,448,986,739	1.0
18	Chainlink LINK	ซื้อ	$10.57	0.5%	3.5%	6.9%	17.7%	$469,802,148	$7,688,574,323	$10,574,301,521	0.73
19	Monero XMR	ซื้อ	$399.07	0.4%	1.8%	2.4%	14.6%	$148,800,025	$7,347,765,223	$7,347,765,223	1.0
	Coinbase Wrapped BTC CBBTC		$81,224.06	0.3%	2.0%	1.4%	9.6%	$428,231,875	$6,545,334,010	$6,545,334,010	1.0
20	Canton CC	ซื้อ	$0.1616	0.6%	4.5%	10.6%	9.0%	$21,923,389	$6,229,387,269	$6,229,387,269	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$37,649,458	$5,954,332,801	$5,954,332,801	1.0
21	Toncoin TON	ซื้อ	$2.14	0.8%	0.1%	20.0%	54.7%	$405,293,644	$5,741,222,528	$11,060,997,112	0.52
22	Stellar XLM	ซื้อ	$0.1643	1.0%	3.0%	3.4%	6.3%	$138,315,682	$5,508,724,126	$8,224,957,000	0.67
	WETH WETH		$2,289.20	0.4%	1.2%	0.1%	1.3%	$238,774,309	$4,959,747,980	$4,958,654,061	1.0
	Aave v3 WETH AWETH		$2,291.17	0.3%	1.6%	0.4%	0.9%	$1,287,519	$4,870,434,613	$4,868,205,509	1.0
23	Sui SUI	ซื้อ	$1.19	1.4%	1.4%	22.7%	27.9%	$538,693,786	$4,771,546,946	$11,912,730,470	0.4
24	Litecoin LTC	ซื้อ	$58.41	0.9%	2.6%	3.3%	7.5%	$272,922,028	$4,508,534,500	$4,508,728,403	1.0
25	USD1 USD1		$0.9999	0.0%	0.1%	0.0%	0.1%	$1,262,557,861	$4,452,799,603	$4,452,799,603	1.0
26	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$250,673,353	$4,374,300,286	$4,374,787,281	1.0
	Wrapped eETH WEETH		$2,504.35	0.5%	1.2%	0.3%	0.9%	$6,235,406	$4,361,419,459	$4,361,419,459	1.0
27	MemeCore M	ซื้อ	$3.31	0.6%	1.1%	14.1%	15.7%	$12,401,334	$4,307,825,205	$17,771,979,079	0.24
28	Avalanche AVAX	ซื้อ	$9.96	0.8%	1.8%	5.0%	6.5%	$233,844,856	$4,300,086,407	$4,615,484,067	0.93
29	Ethena USDe USDE		$1.00	0.0%	0.0%	0.1%	0.0%	$469,020,170	$4,170,805,660	$4,172,854,772	1.0
30	Hedera HBAR	ซื้อ	$0.09527	1.5%	2.4%	5.9%	12.0%	$89,575,526	$4,132,970,402	$4,764,435,137	0.87
	USDT0 USDT0		$0.9998	0.0%	0.0%	0.0%	0.1%	$127,778,758	$4,063,298,537	$4,063,298,537	1.0
31	Shiba Inu SHIB	ซื้อ	$0.0₅6395	0.6%	1.6%	1.8%	9.9%	$120,144,902	$3,768,325,862	$3,769,966,824	1.0
32	Rain RAIN	ซื้อ	$0.007579	0.0%	1.0%	1.4%	1.5%	$22,518,898	$3,625,714,111	$8,714,538,033	0.42
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$92,156,524	$3,472,518,311	$3,472,518,311	1.0
34	Global Dollar USDG		$0.9996	0.0%	0.0%	0.0%	0.0%	$513,956,891	$3,312,380,622	$3,312,380,622	1.0
35	Cronos CRO	ซื้อ	$0.07584	0.0%	0.3%	8.6%	9.8%	$15,216,054	$3,306,916,221	$7,481,129,503	0.44
36	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,988,648,549	$2,988,648,549	1.0
37	Bittensor TAO	ซื้อ	$303.53	0.3%	3.2%	0.9%	26.4%	$196,856,502	$2,914,055,712	$6,376,163,308	0.46
38	Tether Gold XAUT	ซื้อ	$4,646.48	0.3%	0.8%	1.1%	3.6%	$171,578,054	$2,752,559,712	$3,288,521,739	0.84
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,489,282,086	$2,489,282,086	1.0
40	Uniswap UNI	ซื้อ	$3.76	0.5%	3.3%	9.7%	20.6%	$250,645,250	$2,391,766,365	$3,368,135,427	0.71
41	Polkadot DOT	ซื้อ	$1.39	1.9%	4.1%	6.1%	19.9%	$177,900,613	$2,338,255,867	$2,338,255,867	1.0
42	Mantle MNT	ซื้อ	$0.6979	0.0%	4.5%	5.6%	6.2%	$55,843,303	$2,303,258,875	$4,337,801,221	0.53
43	World Liberty Financial WLFI	ซื้อ	$0.06951	0.2%	3.5%	6.5%	14.0%	$56,671,808	$2,209,771,333	$6,954,917,620	0.32
44	PAX Gold PAXG	ซื้อ	$4,645.23	0.3%	0.8%	1.2%	3.9%	$122,601,262	$2,184,761,134	$2,184,761,134	1.0
	Wrapped SOL SOL	ซื้อ	$92.41	0.6%	1.3%	4.4%	10.2%	$460,160,524	$2,039,263,002	$2,039,263,002	1.0
45	NEAR Protocol NEAR	ซื้อ	$1.57	1.7%	1.2%	7.0%	14.4%	$241,630,995	$2,029,320,482	$2,029,320,531	1.0
46	Ondo ONDO	ซื้อ	$0.3903	1.2%	2.4%	10.9%	56.1%	$147,891,240	$1,898,299,451	$3,898,481,307	0.49
47	Ondo US Dollar Yield USDY		$1.13	0.1%	0.1%	0.1%	0.7%	$567,515	$1,894,582,603	$2,145,464,149	0.88
	Staked TAO (Root) SN0		$303.76	0.4%	3.3%	1.0%	26.4%	$166,133,177	$1,837,929,110	$1,837,929,110	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.2%	0.3%	$80,712,315	$1,820,143,228	$1,819,859,035	1.0
48	Pi Network PI	ซื้อ	$0.1712	0.0%	0.3%	2.3%	3.1%	$12,655,978	$1,797,959,829	$2,766,092,044	0.65
49	OKB OKB	ซื้อ	$85.08	0.4%	0.4%	0.8%	0.7%	$15,157,314	$1,787,526,588	$1,787,526,588	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1974	0.4%	1.0%	0.4%	11.0%	$109,211,189	$1,787,434,614	$1,787,434,614	1.0
51	Falcon USD USDF		$0.9973	0.1%	0.2%	0.1%	0.1%	$458,677	$1,779,134,856	$1,779,134,856	1.0
52	Aster ASTER	ซื้อ	$0.6804	0.2%	0.8%	3.0%	2.7%	$106,494,667	$1,753,082,032	$5,315,273,087	0.33
53	Pepe PEPE	ซื้อ	$0.0₅4132	0.9%	1.6%	0.5%	15.6%	$255,631,009	$1,738,180,375	$1,738,180,375	1.0
54	Sky SKY	ซื้อ	$0.07271	0.6%	1.9%	9.0%	2.3%	$11,887,559	$1,687,896,900	$1,705,996,069	0.99
55	Ripple USD RLUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$117,341,892	$1,565,130,096	$1,565,130,096	1.0
56	Internet Computer ICP	ซื้อ	$2.83	0.4%	7.8%	4.0%	16.6%	$108,384,779	$1,560,469,658	$1,560,469,658	1.0
	Kelp DAO Restaked ETH RSETH		$2,438.91	0.4%	2.9%	5.5%	1.5%	$1,731,179	$1,539,478,753	$1,539,478,753	1.0
57	Aave AAVE	ซื้อ	$99.23	0.8%	3.3%	7.2%	1.1%	$262,627,207	$1,506,761,270	$1,588,163,391	0.95
58	Ethereum Classic ETC	ซื้อ	$9.49	0.6%	2.6%	3.1%	14.4%	$41,642,130	$1,486,249,673	$1,486,249,673	1.0
59	USDD USDD		$0.9999	0.0%	0.0%	0.0%	0.1%	$19,007,039	$1,469,821,785	$1,478,392,529	0.99
60	Bitget Token BGB	ซื้อ	$2.10	0.1%	1.4%	0.2%	9.8%	$14,989,258	$1,467,642,707	$1,916,199,771	0.77
	Bitcoin TRC20 BTCT		$81,328.62	0.1%	3.0%	1.1%	9.8%	$39,019.77	$1,427,713,802	$1,427,713,802	1.0
	Wrapped Tron WTRX		$0.3547	0.0%	1.3%	1.5%	9.7%	$33,714,156	$1,406,403,098	$1,406,403,098	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$5,848,218	$1,384,356,422	$1,384,176,483	1.0
61	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$7,222,326	$1,319,208,656	$1,319,208,656	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$171,953,048	$1,288,654,976	$1,288,654,976	1.0
62	Morpho MORPHO	ซื้อ	$1.96	0.5%	1.7%	7.5%	13.4%	$14,992,581	$1,241,869,369	$1,963,024,486	0.63
	Wrapped BNB WBNB		$679.12	0.1%	1.2%	5.6%	10.6%	$308,601,750	$1,179,438,519	$1,179,438,519	1.0
	Binance-Peg WETH WETH		$2,289.26	0.5%	1.2%	0.3%	1.1%	$35,178,596	$1,156,036,421	$1,156,036,421	1.0
63	Quant QNT	ซื้อ	$78.39	0.1%	5.9%	10.5%	5.6%	$26,786,833	$1,140,061,554	$1,145,416,646	1.0
64	KuCoin KCS	ซื้อ	$8.37	0.2%	1.0%	1.3%	0.2%	$1,696,865	$1,126,494,943	$1,189,238,329	0.95
	clBTC CLBTC		$79,918.13	-	-	-	-	$5.77	$1,115,346,792	$1,115,346,792	1.0
65	Ethena ENA	ซื้อ	$0.1212	1.0%	3.3%	1.6%	27.7%	$100,061,739	$1,094,392,820	$1,818,620,577	0.6
66	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.2%	0.3%	$0.00	$1,088,446,704	$1,088,446,704	1.0
67	Algorand ALGO	ซื้อ	$0.1199	0.3%	1.1%	4.8%	11.8%	$30,592,721	$1,068,181,322	$1,068,210,985	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,346,724	$1,067,660,968	$1,067,660,968	1.0
68	Cosmos Hub ATOM	ซื้อ	$2.04	0.6%	1.9%	7.7%	17.0%	$45,005,761	$1,036,593,721	$1,036,606,798	1.0
69	Kaspa KAS	ซื้อ	$0.03757	0.9%	0.5%	5.5%	15.6%	$18,660,348	$1,029,878,046	$1,030,626,627	1.0
70	United Stables U		$1.00	0.1%	0.0%	0.1%	0.1%	$1,129,149,488	$1,028,484,783	$1,028,484,783	1.0
	Binance Staked SOL BNSOL		$102.62	0.6%	1.3%	4.6%	10.3%	$1,375,619	$1,020,882,105	$1,020,882,110	1.0
71	POL (ex-MATIC) POL	ซื้อ	$0.09491	0.2%	2.3%	3.4%	14.2%	$58,094,136	$1,009,971,980	$1,009,971,980	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.08	0.0%	0.0%	0.1%	0.3%	$0.00	$1,007,940,657	$1,004,940,929	1.0
73	Render RENDER	ซื้อ	$1.91	0.7%	2.1%	2.5%	4.0%	$59,570,327	$989,255,288	$1,017,403,276	0.97
74	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.1%	0.4%	0.6%	0.9%	$0.00	$987,390,831	$987,390,831	1.0
75	Blockchain Capital BCAP	ซื้อ	$105.87	0.0%	0.0%	0.1%	27.9%	$0.00	$964,699,192	$964,699,192	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$4.08	0.3%	1.0%	2.3%	6.3%	$7,664,293	$961,642,940	$961,642,940	1.0