พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,404,299,169,541
มูลค่าตามราคาตลาด
5.0%
$76,225,438,579
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$68,296.21 | 0.3% | 5.3% | 7.5% | 4.2% | $33,959,819,412 | $1,370,510,810,826 | $1,370,510,810,826 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,087.65 | 0.1% | 9.2% | 10.7% | 10.2% | $16,225,389,277 | $251,917,718,953 | $251,917,718,953 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,056,122,763 | $183,023,731,360 | $188,488,768,858 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$617.08 | 0.2% | 2.3% | 1.2% | 7.8% | $829,957,489 | $82,157,074,302 | $82,157,072,926 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,834,897,567 | $71,771,080,916 | $72,274,063,045 | 0.99 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.07 | 0.2% | 6.2% | 5.4% | 4.6% | $1,674,809,440 | $66,761,232,780 | $106,501,115,428 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$81.95 | 0.1% | 6.1% | 7.9% | 5.2% | $3,030,393,999 | $47,769,680,148 | $51,826,143,198 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3318 | 0.3% | 0.7% | 0.9% | 2.0% | $312,171,467 | $31,488,250,644 | $31,488,265,239 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.1% | 1.1% | 3.2% | 0.5% | $765,063,715 | $21,643,082,251 | $21,643,082,251 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,086.07 | 0.1% | 9.1% | 10.6% | 10.2% | $24,883,294 | $19,900,191,717 | $19,920,654,161 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$62.33 | 0.2% | 6.3% | 10.1% | 0.1% | $454,191,774 | $13,857,868,113 | $62,287,486,807 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07279 | 0.6% | 2.8% | 2.1% | 1.3% | $508,449,688 | $11,322,662,388 | $12,466,360,156 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01385 | 0.0% | 4.3% | 5.3% | 3.4% | $31,662,139 | $9,923,926,207 | $15,923,969,728 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $153,238,804 | $9,783,328,503 | $9,772,989,350 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,592.72 | 0.0% | 9.2% | 10.7% | 10.4% | $11,863,170 | $9,664,800,503 | $9,664,908,682 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
ซื้อ
|
$550.29 | 0.5% | 9.0% | 13.9% | 0.6% | $367,525,272 | $9,289,467,725 | $9,290,725,468 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $848,703,589 | $9,181,786,404 | $9,181,786,404 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.27 | 0.1% | 1.9% | 1.7% | 4.4% | $488,302 | $8,528,278,294 | $9,133,589,997 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68,212.28 | 0.4% | 5.3% | 7.4% | 4.3% | $180,019,527 | $7,920,537,896 | $7,920,537,896 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$414.87 | 1.2% | 0.9% | 4.7% | 22.9% | $86,218,429 | $7,798,159,113 | $7,798,162,847 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,302.36 | 0.1% | 9.1% | 10.6% | 10.4% | $8,390,179 | $7,746,467,936 | $7,746,467,936 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$10.04 | 0.4% | 4.8% | 14.0% | 16.9% | $446,649,202 | $7,512,376,082 | $10,041,941,424 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$58.26 | 0.3% | 4.3% | 5.8% | 2.4% | $117,030,319 | $6,873,552,941 | $18,561,423,292 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1800 | 0.3% | 3.2% | 1.2% | 8.3% | $304,773,702 | $6,746,660,228 | $8,098,995,436 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68,251.46 | 0.4% | 5.3% | 7.5% | 4.2% | $455,602,711 | $6,659,540,833 | $6,659,451,702 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1650 | 0.6% | 7.5% | 4.2% | 12.5% | $122,792,301 | $5,702,640,259 | $8,252,032,843 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,085.44 | 0.0% | 8.8% | 10.2% | 10.1% | $0.00 | $5,020,598,049 | $5,021,960,581 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $658,264 | $4,716,832,013 | $4,708,933,890 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.83 | 0.0% | 1.7% | 10.8% | 0.0% | $4,151,910 | $4,692,681,179 | $4,692,794,062 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,806,050 | $4,575,444,085 | $4,585,107,622 | 1.0 |
|
|
WETH
WETH
|
$2,086.24 | 0.1% | 9.1% | 10.6% | 10.2% | $538,227,083 | $4,536,747,118 | $4,516,770,817 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,299.96 | 0.1% | 9.2% | 10.7% | 10.4% | $11,202,244 | $4,176,832,208 | $4,169,123,318 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$205.82 | 0.5% | 0.9% | 3.2% | 5.0% | $253,065,620 | $4,131,600,047 | $4,131,699,724 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,013,180 | $4,072,413,891 | $4,077,017,182 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $185,223,801 | $4,063,404,441 | $4,063,404,441 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,297,734,626 | $3,992,859,373 | $3,992,859,373 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09946 | 2.5% | 6.4% | 2.0% | 21.7% | $9,920,685 | $3,916,615,197 | $3,916,697,236 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 2.2% | 0.1% | 6.6% | $23,042,851 | $3,720,707,112 | $7,053,592,911 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1752 | 0.7% | 48.0% | 95.2% | 6.3% | $391.25 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$45.78 | 0.3% | 3.1% | 1.4% | 3.4% | $194,437,153 | $3,548,038,510 | $3,548,186,703 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $468,984,516 | $3,455,045,579 | $3,454,999,981 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4194 | 0.0% | 0.0% | 2.6% | 0.4% | $554,636 | $3,126,342,532 | $3,126,272,877 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06924 | 0.1% | 5.7% | 5.6% | 4.4% | $56,679,674 | $3,034,555,613 | $3,461,611,507 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$6.52 | 1.0% | 3.4% | 3.2% | 0.4% | $199,737,578 | $2,814,963,218 | $3,021,431,817 | 0.93 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6851 | 0.3% | 4.9% | 0.3% | 10.2% | $266,878,328 | $2,790,480,327 | $6,848,594,573 | 0.41 |
|
|
| 33 |
MemeCore
M
|
ซื้อ
|
$1.22 | 0.9% | 8.6% | 11.8% | 1.1% | $7,360,017 | $2,767,186,955 | $6,608,225,372 | 0.42 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,251,420 | $2,763,871,515 | $2,763,871,515 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,759,178,775 | $2,759,178,775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,464.39 | 0.2% | 2.6% | 1.9% | 11.4% | $529,417,680 | $2,734,799,814 | $3,158,407,116 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054538 | 0.1% | 2.4% | 1.4% | 6.8% | $62,820,844 | $2,674,127,406 | $4,538,189,196 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.04754 | 0.3% | 2.5% | 1.7% | 17.3% | $4,525,870 | $2,304,739,563 | $4,698,182,946 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.70 | 1.1% | 5.3% | 3.8% | 14.3% | $170,009,141 | $2,215,181,053 | $2,215,181,048 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.51 | 1.7% | 7.4% | 0.1% | 1.8% | $233,959,966 | $2,191,719,013 | $3,130,602,924 | 0.7 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 0.3% | 0.7% | $1,398,566 | $2,147,313,642 | $2,147,313,642 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$101.27 | 0.4% | 1.9% | 5.0% | 24.2% | $32,960,409 | $2,126,867,636 | $2,126,867,636 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06236 | 1.2% | 2.2% | 11.5% | 7.1% | $34,484,429 | $1,980,724,798 | $6,233,328,709 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,473.73 | 0.2% | 2.5% | 1.8% | 11.7% | $253,913,618 | $1,963,099,392 | $1,963,099,392 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
ซื้อ
|
$198.26 | 0.1% | 3.4% | 0.4% | 1.4% | $106,426,343 | $1,902,539,175 | $4,162,892,435 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $226,863,805 | $1,803,695,564 | $1,803,695,564 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3388 | 0.2% | 2.7% | 1.7% | 5.5% | $76,436,899 | $1,649,565,326 | $3,387,663,408 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.6062 | 0.3% | 0.9% | 0.6% | 3.1% | $58,590,654 | $1,631,428,431 | $4,732,280,326 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.4% | 4.1% | $107,426,417 | $1,588,644,509 | $1,588,644,509 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $69,467,084 | $1,532,827,068 | $1,532,899,452 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051705 | 0.0% | 2.1% | 6.3% | 7.4% | $16,505,772 | $1,531,741,847 | $1,531,741,847 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.4549 | 0.7% | 4.6% | 3.1% | 6.5% | $22,045,811 | $1,502,350,808 | $2,829,425,403 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
ซื้อ
|
$92.21 | 0.2% | 3.4% | 3.5% | 3.5% | $207,699,847 | $1,421,972,565 | $1,475,172,999 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
ซื้อ
|
$2.13 | 0.4% | 1.6% | 7.7% | 7.2% | $17,812,286 | $1,401,871,312 | $2,134,569,808 | 0.66 |
|
|
| 54 |
Sky
SKY
|
ซื้อ
|
$0.05978 | 0.7% | 8.5% | 11.9% | 3.0% | $11,581,582 | $1,400,642,056 | $1,402,776,413 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3317 | 0.2% | 0.4% | 0.9% | 1.7% | $23,766,777 | $1,375,747,879 | $1,376,485,744 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,543,628 | $1,362,059,799 | $1,362,059,799 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197.83 | 0.4% | 2.1% | 0.4% | 0.5% | $42,509,309 | $1,355,085,712 | $1,355,085,712 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $516,073 | $1,337,766,393 | $1,337,766,393 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $965,742 | $1,318,914,088 | $1,318,914,088 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.7742 | 0.6% | 3.3% | 1.4% | 5.3% | $86,935,311 | $1,315,112,383 | $1,315,113,338 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $154,117,661 | $1,263,161,562 | $1,263,161,562 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.3495 | 1.9% | 7.2% | 3.3% | 7.9% | $215,444,593 | $1,261,575,768 | $3,500,437,043 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.23 | 0.3% | 1.1% | 1.2% | 3.4% | $38,001,960 | $1,237,793,904 | $1,237,793,904 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003087 | 0.4% | 11.7% | 14.9% | 57.3% | $136,032,773 | $1,206,585,819 | $2,590,129,008 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.71 | 0.1% | 2.6% | 1.4% | 3.3% | $6,600,592 | $1,195,738,141 | $1,556,050,336 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$68,000.44 | 0.6% | 5.2% | 6.6% | 4.1% | $101,249 | $1,193,067,793 | $1,193,067,793 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,995,289 | $1,188,249,396 | $1,188,249,396 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.7% | 1.2% | 2.4% | $0.00 | $1,188,183,655 | $1,188,183,655 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
ซื้อ
|
$0.052711 | 0.3% | 4.2% | 3.0% | 7.0% | $126,799,786 | $1,140,521,511 | $1,140,521,511 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615.88 | 0.3% | 2.3% | 1.2% | 7.7% | $280,599,672 | $1,106,713,000 | $1,107,176,132 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,086.24 | 0.1% | 9.1% | 10.7% | 6.6% | $53,805,208 | $1,053,469,886 | $1,262,077,785 | 0.83 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,014,564 | $1,049,959,449 | $1,049,959,350 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$81.93 | 0.0% | 6.2% | 8.0% | 5.2% | $740,622,381 | $1,018,051,071 | $1,019,479,428 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,823,505 | $1,000,713,380 | $999,878,965 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.28 | 0.1% | 4.0% | 0.9% | 9.0% | $33,102,020 | $991,684,189 | $991,684,189 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
ซื้อ
|
$0.08759 | 0.5% | 0.9% | 0.1% | 12.1% | $4,589,116 | $968,824,692 | $1,490,499,526 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
clBTC
CLBTC
|
$68,854.04 | 0.6% | 5.8% | 6.4% | 5.6% | $7.72 | $960,915,200 | $960,915,200 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,244.53 | 0.1% | 9.2% | 10.6% | 10.3% | $14,941.09 | $947,217,771 | $947,217,771 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$6.85 | 0.1% | 3.6% | 3.4% | 2.8% | $8,042,978 | $938,768,604 | $972,991,507 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.1% | 0.7% | 1.2% | 2.4% | $0.00 | $937,990,896 | $937,990,896 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $882,023,255 | $882,022,783 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,663,696 | $873,163,696 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63.70 | 0.4% | 6.0% | 10.6% | 0.1% | $3,546,928 | $871,296,152 | $871,296,686 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
ซื้อ
|
$0.08829 | 0.9% | 6.4% | 1.1% | 6.8% | $101,507,056 | $867,283,024 | $1,323,675,203 | 0.66 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
