พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,772,398,843,038
มูลค่าตามราคาตลาด
0.1%
$115,598,363,039
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$81,166.33 | 0.2% | 0.3% | 6.4% | 17.9% | $42,844,891,063 | $1,625,636,830,969 | $1,625,636,830,969 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,329.13 | 0.2% | 1.9% | 2.5% | 10.5% | $22,459,648,276 | $281,240,185,300 | $281,240,185,300 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,242,324,427 | $189,622,820,388 | $195,088,945,953 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.42 | 0.2% | 0.1% | 3.4% | 7.2% | $2,784,803,177 | $87,589,933,701 | $141,719,630,559 | 0.62 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$643.88 | 0.2% | 1.6% | 4.3% | 7.3% | $1,915,274,171 | $86,827,500,753 | $86,827,500,753 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,864,526,160 | $78,249,795,528 | $78,250,444,619 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$88.14 | 0.3% | 1.5% | 6.2% | 10.1% | $4,762,629,668 | $50,867,542,904 | $55,164,640,368 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3463 | 0.1% | 0.8% | 7.2% | 9.4% | $540,639,061 | $32,830,019,399 | $32,830,224,886 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,329.95 | 0.1% | 1.7% | 2.8% | 10.5% | $25,005,799 | $21,016,939,449 | $21,024,741,641 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 1.3% | 1.4% | 0.0% | $30,362,126 | $17,793,435,126 | $17,793,435,126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1111 | 0.2% | 3.1% | 2.8% | 22.6% | $2,244,521,010 | $17,138,663,852 | $18,885,808,842 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$59.41 | 0.2% | 1.3% | 10.0% | 14.2% | $78,283,740 | $12,678,331,911 | $18,975,360,637 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,732,142 | $11,448,538,201 | $11,448,493,383 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$42.70 | 0.4% | 2.9% | 6.9% | 17.5% | $413,243,436 | $10,180,322,189 | $41,094,224,323 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2649 | 0.2% | 0.9% | 8.3% | 7.6% | $549,978,704 | $9,792,583,548 | $11,915,902,123 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,875.46 | 0.1% | 1.7% | 3.5% | 10.8% | $38,635,152 | $9,765,082,726 | $9,765,082,726 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,930.49 | 0.2% | 0.3% | 6.4% | 17.7% | $163,744,519 | $9,535,676,202 | $9,535,676,202 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
ซื้อ
|
$10.34 | 0.0% | 0.1% | 0.2% | 2.2% | $432,712 | $9,521,772,337 | $10,189,414,492 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$465.03 | 0.1% | 0.6% | 3.6% | 6.9% | $368,827,189 | $9,316,270,042 | $9,316,399,396 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $861,605,830 | $9,183,860,145 | $9,183,860,145 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
ซื้อ
|
$544.39 | 1.2% | 5.4% | 66.3% | 116.5% | $1,164,489,901 | $9,093,954,563 | $9,093,954,563 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,553.82 | 0.1% | 1.8% | 2.7% | 10.7% | $5,088,419 | $8,604,376,520 | $8,604,376,521 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$408.42 | 1.3% | 0.1% | 8.5% | 25.2% | $231,716,713 | $7,533,875,261 | $7,533,875,261 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$9.92 | 0.1% | 0.9% | 8.2% | 12.7% | $519,991,610 | $7,214,587,457 | $9,922,414,730 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
ซื้อ
|
$2.57 | 4.8% | 24.4% | 93.1% | 108.0% | $1,252,535,282 | $6,870,342,096 | $13,270,751,952 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,182.94 | 0.2% | 0.3% | 6.5% | 17.8% | $414,221,576 | $6,240,096,830 | $6,240,096,830 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $25,871,423 | $5,816,416,479 | $5,816,264,255 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1469 | 0.3% | 0.3% | 2.9% | 0.9% | $7,649,908 | $5,651,964,700 | $5,651,964,700 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1611 | 0.2% | 0.4% | 1.0% | 3.5% | $121,006,024 | $5,390,190,039 | $8,058,187,929 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,324.39 | 0.5% | 2.0% | 2.7% | 10.6% | $2,318,830 | $5,274,755,608 | $5,274,755,608 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,547.22 | 0.0% | 1.6% | 2.8% | 10.7% | $36,214,410 | $5,019,831,607 | $5,019,831,607 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
ซื้อ
|
$3.73 | 0.6% | 6.7% | 9.6% | 37.0% | $14,240,959 | $4,861,181,982 | $20,088,437,493 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,121,182,714 | $4,550,346,719 | $4,550,346,719 | 1.0 |
|
||
WETH
WETH
|
$2,332.03 | 0.2% | 1.8% | 3.5% | 10.6% | $22,481,628 | $4,499,573,572 | $4,496,798,457 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30,379,715 | $4,398,588,834 | $4,398,588,834 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
ซื้อ
|
$56.37 | 0.3% | 0.3% | 1.3% | 5.3% | $415,577,206 | $4,349,646,782 | $4,349,928,026 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.53 | 0.1% | 0.3% | 4.5% | 7.1% | $320,025,182 | $4,114,312,436 | $4,416,084,167 | 0.93 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $137,748,324 | $4,063,969,432 | $4,063,969,432 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113,255,322 | $3,943,201,351 | $3,943,201,351 | 1.0 |
|
||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9775 | 0.5% | 0.7% | 7.8% | 12.1% | $595,297,140 | $3,922,465,080 | $9,792,897,315 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.09031 | 0.3% | 0.7% | 1.4% | 3.3% | $76,888,529 | $3,920,883,207 | $4,519,943,746 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056326 | 0.1% | 1.0% | 2.7% | 8.4% | $143,339,442 | $3,728,036,023 | $3,729,659,431 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,632,391 | $3,435,083,991 | $3,435,083,991 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
ซื้อ
|
$0.007137 | 0.4% | 3.0% | 8.7% | 9.1% | $15,099,076 | $3,414,356,083 | $8,206,728,556 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.07024 | 0.6% | 0.4% | 2.7% | 1.3% | $10,087,287 | $3,060,832,194 | $6,926,256,691 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $3,006,034,156 | $3,006,034,156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
ซื้อ
|
$305.64 | 1.3% | 5.3% | 20.8% | 2.5% | $438,067,263 | $2,935,324,564 | $6,422,701,082 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,704.16 | 0.6% | 2.0% | 3.3% | 1.7% | $259,298,054 | $2,786,601,401 | $3,329,191,823 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,249,264 | $2,583,973,667 | $2,583,973,667 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,485,620 | $2,381,485,620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
ซื้อ
|
$4,706.58 | 0.6% | 2.0% | 3.1% | 1.4% | $232,879,620 | $2,255,219,246 | $2,255,219,246 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
ซื้อ
|
$1.30 | 0.5% | 0.2% | 6.4% | 4.6% | $177,929,940 | $2,187,401,984 | $2,187,401,984 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6593 | 0.3% | 1.6% | 5.2% | 0.6% | $39,956,200 | $2,177,952,647 | $4,101,807,988 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
ซื้อ
|
$3.42 | 0.4% | 1.0% | 7.2% | 10.4% | $221,610,905 | $2,167,239,577 | $3,064,648,867 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06727 | 0.3% | 2.3% | 5.8% | 31.5% | $70,925,206 | $2,137,816,410 | $6,728,930,458 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $14,621,133 | $1,963,270,228 | $1,963,270,228 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.47 | 1.1% | 12.0% | 9.9% | 17.7% | $444,491,034 | $1,903,911,485 | $1,903,911,490 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
ซื้อ
|
$0.1785 | 0.0% | 2.8% | 6.4% | 4.8% | $26,958,173 | $1,865,447,696 | $2,869,919,532 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$305.59 | 1.2% | 5.0% | 20.7% | 2.5% | $70,561,749 | $1,850,628,698 | $1,850,628,698 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
ซื้อ
|
$0.07958 | 0.2% | 0.2% | 2.4% | 2.9% | $11,150,919 | $1,848,549,735 | $1,868,402,240 | 0.99 |
|
|
| 48 |
OKB
OKB
|
ซื้อ
|
$86.54 | 0.3% | 0.1% | 5.0% | 5.2% | $24,167,250 | $1,817,557,855 | $1,817,557,855 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.0% | $2,088,969 | $1,785,983,007 | $1,785,983,007 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051965 | 0.5% | 0.8% | 7.4% | 13.4% | $34,291,432 | $1,779,316,055 | $1,779,316,055 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6719 | 0.3% | 2.0% | 1.7% | 1.6% | $216,003,617 | $1,737,609,988 | $5,268,362,481 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.054109 | 0.1% | 2.2% | 6.6% | 23.6% | $458,251,959 | $1,732,086,367 | $1,732,086,367 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
ซื้อ
|
$3.00 | 1.6% | 7.8% | 26.0% | 30.8% | $261,413,570 | $1,661,335,060 | $1,661,335,060 | 1.0 |
|
|
| 55 |
Ondo
ONDO
|
ซื้อ
|
$0.3211 | 0.7% | 1.2% | 21.9% | 25.4% | $173,765,971 | $1,565,693,912 | $3,215,419,172 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,470,692 | $1,561,075,761 | $1,561,075,661 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
ซื้อ
|
$2.19 | 0.7% | 6.4% | 10.8% | 17.9% | $25,170,535 | $1,534,792,345 | $2,003,872,418 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,354.70 | 0.1% | 2.0% | 4.5% | 4.4% | $15,816.90 | $1,483,034,732 | $1,483,034,732 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,372,240 | $1,467,459,723 | $1,470,919,474 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.28 | 0.2% | 1.9% | 10.5% | 10.2% | $80,904,662 | $1,452,599,483 | $1,452,599,483 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81,281.90 | 0.2% | 0.2% | 7.3% | 18.1% | $111,307 | $1,425,683,608 | $1,425,683,608 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
ซื้อ
|
$93.20 | 0.1% | 1.0% | 0.1% | 0.2% | $321,337,816 | $1,414,879,959 | $1,491,344,225 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.23 | 0.1% | 1.9% | 13.5% | 41.6% | $18,581,812 | $1,408,438,757 | $2,230,864,864 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0.3463 | 0.2% | 0.8% | 7.2% | 9.4% | $45,418,684 | $1,348,121,391 | $1,347,882,075 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 1.0% | 0.7% | $2,432,961 | $1,330,331,683 | $2,136,690,843 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,116,039 | $1,318,943,297 | $1,318,943,297 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,556,102 | $1,288,869,291 | $1,288,869,291 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.3% | $5,988,797 | $1,226,411,767 | $1,226,411,767 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,328.76 | 0.3% | 1.9% | 2.5% | 10.5% | $52,767,925 | $1,177,328,382 | $1,177,328,382 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643.67 | 0.2% | 1.5% | 3.8% | 7.3% | $290,800,697 | $1,136,860,795 | $1,136,937,945 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,272.36 | 0.2% | 0.8% | 5.8% | 14.4% | $11.08 | $1,134,246,571 | $1,134,246,571 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.38 | 0.3% | 1.0% | 0.8% | 3.6% | $9,670,946 | $1,129,956,059 | $1,192,892,222 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,814,029 | $1,092,279,220 | $1,092,279,220 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$88.13 | 0.2% | 1.4% | 5.0% | 9.9% | $572,099,822 | $1,091,252,556 | $1,078,311,882 | 1.01 |
|
||
| 66 |
Algorand
ALGO
|
ซื้อ
|
$0.1192 | 0.0% | 0.1% | 6.9% | 0.4% | $44,965,641 | $1,062,737,924 | $1,062,774,358 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
ซื้อ
|
$0.1175 | 1.5% | 5.7% | 12.5% | 43.8% | $203,863,386 | $1,062,593,936 | $1,765,778,395 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09839 | 0.6% | 0.2% | 5.8% | 9.3% | $45,524,213 | $1,047,741,370 | $1,047,741,370 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,030,356,222 | $1,030,356,222 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $29,321,014 | $1,028,962,132 | $1,028,962,132 | 1.0 |
|
||
| 70 |
Quant
QNT
|
ซื้อ
|
$70.16 | 0.0% | 1.1% | 1.1% | 5.1% | $11,502,658 | $1,020,889,823 | $1,025,685,142 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
ซื้อ
|
$0.03648 | 0.0% | 4.4% | 11.6% | 16.9% | $25,616,026 | $1,001,279,194 | $1,001,331,086 | 1.0 |
|
|
| 72 |
Render
RENDER
|
ซื้อ
|
$1.91 | 0.9% | 0.1% | 11.7% | 2.8% | $97,430,486 | $993,504,664 | $1,021,773,564 | 0.97 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.24 | 0.1% | 0.3% | 0.7% | 2.1% | $0.00 | $988,277,271 | $988,277,271 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.89 | 0.5% | 1.6% | 2.6% | 10.7% | $57,651,001 | $957,186,048 | $957,186,048 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.99 | 0.2% | 0.5% | 3.5% | 8.6% | $8,897,193 | $944,397,772 | $943,564,945 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97.92 | 0.0% | 1.4% | 6.3% | 10.8% | $2,199,323 | $941,625,530 | $941,625,530 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
