พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,228,109,848,826
มูลค่าตามราคาตลาด
0.9%
$27,562,156,879
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,015.39 | 0.1% | 0.3% | 2.9% | 1.4% | $10,318,472,895 | $1,264,741,018,199 | $1,264,742,215,469 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,881.01 | 0.1% | 0.1% | 1.8% | 0.7% | $2,833,262,192 | $227,000,715,068 | $227,000,715,068 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17,640,965,981 | $183,028,945,985 | $188,491,416,808 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$606.64 | 0.3% | 0.2% | 1.2% | 5.9% | $436,872,381 | $80,782,525,669 | $80,782,523,279 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,148,947,294 | $71,860,896,562 | $71,861,020,406 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.00 | 0.2% | 1.0% | 3.5% | 8.1% | $447,129,000 | $62,757,466,219 | $100,114,091,298 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.38 | 0.3% | 0.2% | 0.8% | 0.0% | $643,897,787 | $43,932,409,919 | $47,662,155,731 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3309 | 0.1% | 0.5% | 0.7% | 2.4% | $270,893,310 | $31,405,785,502 | $31,406,642,550 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,881.16 | 0.1% | 0.2% | 1.8% | 0.7% | $2,388,709 | $17,893,252,171 | $17,893,303,751 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$56.77 | 0.1% | 0.8% | 3.3% | 8.1% | $119,986,385 | $12,631,061,880 | $56,773,314,179 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06963 | 0.4% | 0.3% | 1.2% | 4.3% | $167,436,762 | $10,827,644,596 | $10,827,658,522 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,734,997 | $9,795,988,950 | $9,809,358,585 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $709,208,733 | $9,171,648,469 | $9,171,648,469 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01268 | 0.1% | 0.7% | 0.0% | 14.5% | $28,965,471 | $9,069,825,037 | $14,553,546,911 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,336.09 | 0.1% | 0.2% | 1.8% | 0.8% | $1,509,438 | $8,711,799,940 | $8,711,733,526 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
ซื้อ
|
$8.96 | 0.2% | 2.6% | 7.8% | 8.7% | $970,171 | $8,241,717,506 | $8,826,420,183 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
ซื้อ
|
$487.00 | 0.2% | 0.6% | 3.8% | 9.2% | $78,758,807 | $8,220,449,814 | $8,220,526,673 | 1.0 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$408.04 | 0.4% | 3.0% | 8.3% | 22.2% | $71,658,108 | $7,667,132,968 | $7,667,146,677 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,052.07 | 0.1% | 0.4% | 2.9% | 1.3% | $26,431,759 | $7,321,949,162 | $7,321,949,162 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$9.44 | 0.6% | 5.8% | 14.0% | 13.0% | $499,863,657 | $7,057,117,024 | $9,433,387,652 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,073.90 | 0.1% | 0.2% | 1.7% | 1.0% | $480,666 | $6,980,753,919 | $6,980,753,919 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1769 | 0.6% | 1.5% | 11.3% | 9.7% | $129,869,855 | $6,609,942,522 | $7,961,684,377 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.63 | 0.0% | 0.3% | 2.6% | 2.3% | $13,768,826 | $6,446,134,156 | $17,407,216,572 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,951.93 | 0.1% | 0.3% | 3.0% | 1.5% | $89,951,667 | $6,116,772,806 | $6,116,770,814 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1576 | 0.3% | 0.7% | 3.9% | 15.9% | $57,802,124 | $5,436,323,166 | $7,877,707,415 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.95 | 0.1% | 2.0% | 4.4% | 0.0% | $4,066,889 | $4,785,065,572 | $4,785,536,613 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $538,680 | $4,726,236,377 | $4,426,196,440 | 1.07 |
|
|||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60,860,660 | $4,583,163,632 | $4,570,008,230 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,880.94 | 0.0% | 0.2% | 1.9% | 1.0% | $0.00 | $4,540,800,593 | $4,540,813,001 | 1.0 |
|
|||
WETH
WETH
|
$1,881.10 | 0.1% | 0.2% | 1.9% | 0.5% | $126,487,773 | $4,177,947,001 | $4,178,398,583 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$203.45 | 0.0% | 0.1% | 5.5% | 8.0% | $231,838,226 | $4,084,095,114 | $4,084,157,415 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52,182,287 | $4,060,099,788 | $4,060,099,788 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $259,031,517 | $4,006,911,969 | $4,006,911,969 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,847,700 | $3,960,907,888 | $3,960,907,888 | 1.0 |
|
||
| 24 |
Canton
CC
|
ซื้อ
|
$0.09912 | 0.4% | 2.1% | 4.6% | 23.9% | $7,757,353 | $3,901,387,418 | $3,901,387,418 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,072.26 | 0.1% | 0.2% | 1.9% | 0.9% | $843,902 | $3,720,694,625 | $3,721,845,007 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.6% | 1.2% | 1.2% | 11.6% | $15,482,302 | $3,706,441,227 | $7,029,146,862 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2611.1% | 2094.2% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $130,444,832 | $3,467,661,833 | $3,467,661,833 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$44.08 | 0.1% | 1.1% | 4.1% | 2.1% | $116,266,677 | $3,416,394,112 | $3,416,528,841 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4219 | 0.1% | 0.1% | 2.0% | 0.8% | $251,099 | $3,144,545,289 | $3,144,545,808 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.06521 | 0.2% | 0.3% | 5.1% | 1.6% | $23,537,513 | $2,857,790,941 | $3,259,970,408 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,816,825 | $2,773,268,938 | $2,773,268,938 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6770 | 0.4% | 0.1% | 1.8% | 8.8% | $83,824,721 | $2,758,491,470 | $6,770,085,254 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.29 | 0.9% | 1.5% | 2.1% | 3.3% | $260,695,765 | $2,717,305,622 | $2,916,611,346 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,358.35 | 0.0% | 0.0% | 0.7% | 9.5% | $43,621,402 | $2,670,872,070 | $3,084,577,273 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054523 | 0.9% | 1.6% | 2.7% | 8.9% | $44,076,803 | $2,665,493,606 | $4,523,536,060 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.04760 | 0.0% | 0.6% | 3.1% | 21.5% | $3,544,506 | $2,252,758,878 | $4,705,835,433 | 0.48 |
|
|
| 36 |
OKB
OKB
|
ซื้อ
|
$104.74 | 1.2% | 1.7% | 12.2% | 30.6% | $43,429,184 | $2,199,318,797 | $2,199,318,797 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $917,853 | $2,140,695,589 | $2,140,841,337 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.61 | 1.0% | 0.2% | 0.1% | 18.7% | $67,645,208 | $2,101,971,252 | $2,101,971,239 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
ซื้อ
|
$3.24 | 0.2% | 1.1% | 19.1% | 10.6% | $137,287,666 | $2,022,109,766 | $2,888,037,019 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
ซื้อ
|
$4,375.29 | 0.0% | 0.1% | 0.8% | 10.1% | $34,683,506 | $1,911,692,482 | $1,911,692,482 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$196.68 | 0.4% | 0.1% | 1.1% | 2.4% | $46,254,969 | $1,887,711,736 | $4,130,448,932 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05783 | 0.2% | 4.0% | 11.0% | 0.6% | $36,612,271 | $1,837,319,091 | $5,782,066,741 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,847,004 | $1,716,638,178 | $1,716,638,178 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
ซื้อ
|
$0.5997 | 0.0% | 0.2% | 0.6% | 2.9% | $39,113,620 | $1,613,066,026 | $4,682,929,351 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
ซื้อ
|
$0.051793 | 0.2% | 0.5% | 0.4% | 0.7% | $12,848,347 | $1,610,205,372 | $1,610,205,372 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9967 | 0.3% | 0.1% | 0.2% | 0.1% | $171,321,401 | $1,586,064,894 | $1,586,064,894 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.3256 | 0.1% | 0.1% | 8.1% | 11.1% | $39,300,363 | $1,584,917,502 | $3,254,898,090 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58,679,148 | $1,555,454,512 | $1,556,770,300 | 1.0 |
|
||
| 48 |
MemeCore
M
|
ซื้อ
|
$1.10 | 0.4% | 0.5% | 3.0% | 9.8% | $5,086,192 | $1,472,151,044 | $5,954,550,002 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.4330 | 0.2% | 2.3% | 0.9% | 2.3% | $12,699,476 | $1,430,122,239 | $2,693,395,025 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,096,122 | $1,412,757,875 | $1,412,757,875 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.1% | 0.3% | 1.2% | 2.3% | $21,258,021 | $1,378,608,080 | $1,378,964,423 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198.45 | 0.2% | 1.2% | 0.3% | 1.6% | $23,342,779 | $1,352,813,118 | $1,352,825,795 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $225,757 | $1,338,260,295 | $1,338,260,295 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
ซื้อ
|
$86.14 | 0.4% | 0.8% | 5.6% | 5.7% | $98,853,986 | $1,328,684,199 | $1,378,413,666 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $988,236 | $1,318,892,554 | $1,318,892,554 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
ซื้อ
|
$0.7597 | 0.9% | 0.2% | 6.5% | 11.3% | $51,008,047 | $1,289,182,460 | $1,289,192,212 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
ซื้อ
|
$1.96 | 0.3% | 0.9% | 1.3% | 4.9% | $7,521,850 | $1,287,534,965 | $1,961,442,152 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
ซื้อ
|
$0.3466 | 0.1% | 2.6% | 14.4% | 11.0% | $90,465,068 | $1,247,169,887 | $3,466,327,938 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$2.24 | 0.5% | 0.1% | 1.6% | 4.6% | $28,703,207 | $1,243,718,248 | $1,243,718,370 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53,270,523 | $1,242,292,881 | $1,242,292,881 | 1.0 |
|
||
| 58 |
Sky
SKY
|
ซื้อ
|
$0.05088 | 0.8% | 0.3% | 5.9% | 17.5% | $4,612,205 | $1,191,045,836 | $1,193,816,787 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21,027,741 | $1,187,954,241 | $1,187,954,241 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.65 | 0.0% | 0.1% | 0.4% | 0.8% | $5,330,664 | $1,152,553,456 | $1,499,852,795 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $1,115,991,562 | $1,115,991,562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,229.43 | 0.5% | 0.3% | 2.5% | 1.4% | $2,088.63 | $1,109,359,481 | $1,109,359,481 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
ซื้อ
|
$0.052625 | 0.7% | 0.8% | 8.1% | 4.0% | $50,279,518 | $1,104,762,264 | $1,104,762,264 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002760 | 0.0% | 3.7% | 14.0% | 61.8% | $57,048,385 | $1,081,513,700 | $2,318,348,081 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605.09 | 0.3% | 0.1% | 1.1% | 5.8% | $205,802,384 | $1,066,810,930 | $1,067,402,962 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,434,517 | $1,049,018,937 | $1,049,026,701 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,356,881 | $996,478,633 | $996,478,633 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.21 | 0.7% | 0.7% | 4.7% | 10.8% | $25,152,225 | $980,486,436 | $980,492,130 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.34 | 0.4% | 0.2% | 0.8% | 0.0% | $205,878,925 | $966,818,861 | $966,930,640 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
ซื้อ
|
$0.08694 | 0.2% | 2.3% | 4.8% | 14.7% | $4,017,126 | $959,917,220 | $1,476,795,724 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,332,681 | $958,318,854 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,877.91 | 0.1% | 0.1% | 1.8% | 0.4% | $9,040,427 | $948,339,204 | $1,136,129,146 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $930,812,201 | $930,812,201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
ซื้อ
|
$6.56 | 0.1% | 0.3% | 1.6% | 2.5% | $2,567,085 | $899,431,848 | $932,220,725 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
| 71 |
JUST
JST
|
ซื้อ
|
$0.1065 | 0.3% | 1.8% | 6.5% | 10.0% | $24,281,204 | $871,750,242 | $871,750,242 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,021.88 | 0.1% | 0.1% | 1.8% | 0.9% | $19,482.87 | $863,285,275 | $863,285,275 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
ซื้อ
|
$57.79 | 0.1% | 0.4% | 2.6% | 9.5% | $18,097,435 | $840,466,158 | $844,413,992 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0.3059 | 1.1% | 5.2% | 48.2% | 405.5% | $16,477,302 | $828,089,914 | $3,057,778,465 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.08390 | 0.1% | 0.4% | 6.7% | 1.4% | $39,572,005 | $824,561,516 | $1,258,472,265 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07518 | 0.2% | 0.9% | 1.1% | 7.8% | $24,042,200 | $804,205,519 | $804,249,163 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
