ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,276,891,615,552

มูลค่าตามราคาตลาด 0.8%

$57,218,418,406

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,084.04	0.0%	1.8%	0.4%	0.4%	$17,305,499,849	$1,285,315,996,147	$1,285,317,341,830	1.0
2	Ethereum ETH	ซื้อ	$1,844.57	0.2%	1.6%	2.4%	6.4%	$5,629,998,025	$222,590,068,680	$222,590,068,680	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.1%	$27,007,591,814	$184,095,114,074	$189,558,249,003	0.97
4	BNB BNB	ซื้อ	$570.39	0.2%	1.9%	1.8%	3.1%	$446,241,689	$75,953,834,273	$75,953,834,273	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,168,728,203	$73,279,697,789	$73,282,054,479	1.0
6	XRP XRP	ซื้อ	$1.09	0.3%	1.0%	2.3%	6.1%	$684,378,471	$67,967,435,611	$108,790,585,757	0.62
7	Solana SOL	ซื้อ	$74.90	0.4%	1.1%	4.6%	5.3%	$1,001,315,636	$43,631,176,123	$47,224,067,306	0.92
8	TRON TRX	ซื้อ	$0.3228	0.2%	0.1%	2.6%	1.0%	$260,773,531	$30,622,971,286	$30,623,036,510	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.7%	0.7%	0.6%	$170,341,375	$20,644,598,954	$20,644,598,954	1.0
	Lido Staked Ether STETH		$1,844.33	0.2%	1.6%	2.4%	6.4%	$5,270,014	$16,944,958,688	$16,944,958,688	1.0
10	Hyperliquid HYPE	ซื้อ	$59.30	1.0%	1.1%	11.0%	16.7%	$326,019,778	$13,191,330,544	$56,650,996,890	0.23
11	Dogecoin DOGE	ซื้อ	$0.07221	0.2%	0.8%	3.3%	13.8%	$322,146,886	$11,201,822,183	$11,201,881,398	1.0
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$92,564,824	$10,025,862,111	$10,025,862,111	1.0
13	Zcash ZEC	ซื้อ	$556.21	1.9%	3.9%	10.2%	18.2%	$279,566,443	$9,338,680,655	$9,339,547,063	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.0%	0.1%	$544,131,311	$9,177,830,358	$9,177,830,358	1.0
14	Rain RAIN	ซื้อ	$0.01381	0.1%	2.1%	3.7%	5.2%	$21,634,641	$9,134,565,555	$15,869,421,233	0.58
15	LEO Token LEO	ซื้อ	$9.79	0.0%	0.1%	2.3%	1.9%	$257,192	$9,009,205,546	$9,646,239,631	0.93
	Wrapped stETH WSTETH		$2,286.75	0.4%	1.6%	2.6%	6.3%	$1,461,980	$8,335,973,573	$8,335,973,573	1.0
	Wrapped Bitcoin WBTC		$64,019.11	0.1%	1.7%	0.3%	0.6%	$50,515,435	$7,434,666,389	$7,434,666,389	1.0
	Wrapped Beacon ETH WBETH		$2,033.70	0.2%	1.7%	2.0%	6.6%	$7,488,700	$6,844,293,628	$6,844,293,628	1.0
16	WhiteBIT Coin WBT	ซื้อ	$55.84	0.0%	1.6%	0.6%	6.3%	$35,057,757	$6,587,663,248	$16,410,928,051	0.4
17	Stellar XLM	ซื้อ	$0.1876	1.2%	1.7%	2.0%	23.3%	$108,565,729	$6,405,446,440	$9,376,768,676	0.68
18	Monero XMR	ซื้อ	$331.40	0.5%	2.7%	3.5%	0.6%	$65,069,816	$6,223,227,875	$6,223,227,875	1.0
19	Chainlink LINK	ซื้อ	$8.30	0.5%	2.8%	3.6%	3.4%	$159,386,845	$6,213,313,068	$8,305,458,246	0.75
20	Cardano ADA	ซื้อ	$0.1648	0.4%	2.1%	1.8%	0.3%	$348,317,032	$6,144,883,264	$7,417,112,220	0.83
	Coinbase Wrapped BTC CBBTC		$64,088.26	0.0%	1.8%	0.4%	0.7%	$197,830,687	$6,078,776,580	$6,078,776,580	1.0
21	Canton CC	ซื้อ	$0.1249	0.2%	2.5%	7.6%	23.6%	$8,644,415	$4,884,264,089	$4,884,264,089	1.0
	sUSDS SUSDS		$1.10	0.1%	0.0%	0.1%	0.3%	$403,998	$4,781,427,995	$4,781,427,995	1.0
22	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$81,540,266	$4,643,677,401	$4,643,677,401	1.0
	WETH WETH		$1,845.45	0.3%	1.7%	2.4%	6.5%	$140,244,589	$4,502,918,704	$4,502,918,704	1.0
23	Bitcoin Cash BCH	ซื้อ	$220.42	0.1%	1.9%	11.1%	7.8%	$99,175,641	$4,421,508,119	$4,421,568,724	1.0
	Aave v3 WETH AWETH		$1,844.68	0.3%	1.5%	2.6%	6.0%	$1,371.04	$4,296,107,588	$4,296,107,588	1.0
24	USD1 USD1		$0.9993	0.0%	0.0%	0.0%	0.1%	$492,762,384	$4,252,292,525	$4,252,292,525	1.0
	USDT0 USDT0		$0.9992	0.0%	0.0%	0.0%	0.0%	$47,580,571	$4,061,491,637	$4,061,491,637	1.0
25	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.1%	$48,267,008	$4,019,286,050	$4,019,286,050	1.0
26	Gram (prev. Toncoin) GRAM		$1.47	0.1%	4.2%	12.0%	11.0%	$23,162,626	$4,017,039,016	$7,678,467,095	0.52
27	Litecoin LTC	ซื้อ	$46.27	1.3%	4.2%	3.0%	5.2%	$221,336,033	$3,581,950,458	$3,582,078,015	1.0
28	Global Dollar USDG		$1.00	0.0%	0.1%	0.3%	0.3%	$222,202,415	$3,205,624,442	$3,205,624,442	1.0
	Wrapped eETH WEETH		$2,027.76	0.2%	1.6%	2.4%	6.3%	$4,731,619	$3,148,408,204	$3,148,408,204	1.0
29	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$24,997.92	$3,005,628,567	$2,960,426,371	1.02
30	Sui SUI	ซื้อ	$0.7354	0.5%	1.2%	1.0%	0.3%	$109,828,782	$2,980,028,612	$7,353,857,183	0.41
31	Hedera HBAR	ซื้อ	$0.06657	0.4%	0.8%	3.6%	17.2%	$31,666,300	$2,914,835,921	$3,328,114,812	0.88
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$27,266,186	$2,894,461,687	$2,894,461,687	1.0
33	Avalanche AVAX	ซื้อ	$6.56	0.3%	2.1%	2.6%	0.7%	$113,380,852	$2,832,608,634	$3,040,371,467	0.93
34	Cronos CRO	ซื้อ	$0.05929	1.3%	4.1%	5.2%	1.0%	$19,462,335	$2,803,455,319	$5,860,329,094	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,632,725,630	$2,632,725,630	1.0
36	NEAR Protocol NEAR	ซื้อ	$1.92	0.4%	0.6%	0.3%	15.3%	$121,250,824	$2,493,268,643	$2,493,268,664	1.0
37	Tether Gold XAUT	ซื้อ	$4,010.41	0.0%	0.3%	2.3%	5.4%	$83,916,924	$2,457,639,918	$2,838,316,490	0.87
38	Shiba Inu SHIB	ซื้อ	$0.0₅4151	0.0%	1.2%	5.6%	12.9%	$48,403,684	$2,446,115,448	$2,447,181,044	1.0
39	Uniswap UNI	ซื้อ	$3.51	0.3%	1.1%	5.5%	12.4%	$139,169,338	$2,194,683,077	$3,131,943,100	0.7
40	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.1%	0.8%	$1,080,098	$2,153,742,530	$2,153,742,530	1.0
41	Bittensor TAO	ซื้อ	$193.64	0.8%	0.9%	9.0%	19.2%	$65,669,315	$1,858,342,020	$4,066,185,884	0.46
42	World Liberty Financial WLFI	ซื้อ	$0.05728	0.0%	0.7%	1.5%	4.6%	$23,244,408	$1,819,940,820	$5,727,672,470	0.32
43	PAX Gold PAXG	ซื้อ	$4,009.48	0.0%	0.3%	2.5%	5.3%	$52,949,789	$1,799,797,572	$1,799,797,572	1.0
44	OKB OKB	ซื้อ	$81.12	0.5%	1.2%	0.5%	10.9%	$12,317,378	$1,703,748,801	$1,703,748,801	1.0
45	DeXe DEXE	ซื้อ	$36.35	0.7%	3.3%	2.4%	150.4%	$87,067,176	$1,699,475,099	$3,508,151,401	0.48
	Wrapped SOL SOL	ซื้อ	$74.89	0.3%	1.2%	4.2%	5.8%	$227,971,844	$1,673,264,725	$1,673,264,725	1.0
46	Aster ASTER	ซื้อ	$0.6206	0.1%	0.4%	1.4%	6.6%	$54,499,375	$1,666,876,432	$4,851,418,566	0.34
47	Ondo ONDO	ซื้อ	$0.3410	0.8%	8.3%	1.9%	8.6%	$153,549,698	$1,660,587,288	$3,410,298,885	0.49
48	MemeCore M	ซื้อ	$1.24	0.1%	0.5%	2.7%	57.6%	$10,901,805	$1,642,033,918	$6,681,307,907	0.25
49	HTX DAO HTX	ซื้อ	$0.0₅1826	0.0%	0.4%	0.9%	7.0%	$23,797,043	$1,639,835,366	$1,639,835,366	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$23,191,150	$1,588,838,250	$1,588,838,250	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.4%	$8,597,553	$1,578,420,179	$1,578,420,179	1.0
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$58,782,493	$1,531,406,321	$1,531,406,321	1.0
51	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$86,287,975	$1,508,863,483	$1,508,863,483	1.0
52	Sky SKY	ซื้อ	$0.06090	2.9%	2.2%	1.7%	5.7%	$10,818,982	$1,421,593,902	$1,428,985,745	0.99
53	Falcon USD USDF		$0.9953	0.1%	0.0%	0.1%	0.1%	$315,482	$1,418,719,890	$1,418,719,890	1.0
54	Polkadot DOT	ซื้อ	$0.8335	0.3%	0.9%	5.1%	14.5%	$72,432,175	$1,411,856,298	$1,411,856,298	1.0
55	Mantle MNT	ซื้อ	$0.4165	0.4%	2.1%	2.6%	22.5%	$22,877,512	$1,375,258,863	$2,590,069,072	0.53
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$4,258,485	$1,368,253,903	$1,368,253,903	1.0
	Wrapped Tron WTRX		$0.3227	0.2%	0.1%	2.4%	1.0%	$33,836,797	$1,356,226,797	$1,356,226,797	1.0
56	Aave AAVE	ซื้อ	$88.86	0.9%	1.9%	9.0%	21.2%	$173,537,887	$1,348,874,698	$1,421,747,066	0.95
57	Worldcoin WLD	ซื้อ	$0.3725	1.2%	1.2%	9.0%	40.1%	$100,608,915	$1,319,649,225	$3,724,595,748	0.35
58	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$1,020,816	$1,317,969,480	$1,317,969,480	1.0
59	Morpho MORPHO	ซื้อ	$2.00	0.6%	0.4%	9.4%	1.6%	$15,159,536	$1,312,653,531	$2,004,694,575	0.65
60	Internet Computer ICP	ซื้อ	$2.15	0.4%	1.2%	6.1%	5.4%	$22,806,982	$1,190,915,257	$1,190,915,257	1.0
	Staked TAO (Root) SN0		$193.65	0.9%	1.3%	9.0%	19.2%	$43,835,196	$1,180,997,059	$1,180,997,059	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$29,757,343	$1,176,965,557	$1,176,965,557	1.0
61	Bitget Token BGB	ซื้อ	$1.65	0.3%	1.8%	0.4%	8.0%	$6,661,456	$1,153,535,866	$1,501,131,235	0.77
62	Pepe PEPE	ซื้อ	$0.0₅2738	0.6%	1.9%	2.3%	4.9%	$97,088,537	$1,152,011,101	$1,152,011,101	1.0
	Bitcoin TRC20 BTCT		$63,905.66	1.0%	1.9%	0.3%	0.1%	$61,038.11	$1,121,247,991	$1,121,247,991	1.0
63	Ethereum Classic ETC	ซื้อ	$7.05	0.3%	1.4%	0.3%	1.8%	$34,242,071	$1,109,993,403	$1,109,993,403	1.0
64	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,113,851	$1,050,525,594	$1,050,525,594	1.0
	Wrapped BNB WBNB		$570.33	0.1%	2.0%	1.8%	3.3%	$111,201,591	$1,002,548,163	$1,002,548,163	1.0
65	USDGO USDGO		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,748,121	$1,000,756,066	$1,000,756,066	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.0%	0.2%	0.1%	$0.00	$996,244,646	$996,244,646	1.0
67	Blockchain Capital BCAP	ซื้อ	$106.19	0.0%	0.0%	0.4%	0.8%	$0.00	$967,615,067	$967,615,067	1.0
68	Quant QNT	ซื้อ	$64.59	0.1%	3.9%	3.5%	7.6%	$8,221,649	$939,434,330	$943,847,037	1.0
	Binance-Peg WETH WETH		$1,844.68	0.2%	1.4%	2.5%	6.2%	$19,189,890	$931,545,299	$931,545,299	1.0
	Kelp DAO Restaked ETH RSETH		$1,979.59	0.2%	1.6%	2.4%	6.4%	$51,909.91	$924,944,499	$924,944,499	1.0
69	Pi Network PI	ซื้อ	$0.08409	1.5%	2.9%	14.7%	35.9%	$14,426,831	$919,866,343	$1,415,178,989	0.65
70	KuCoin KCS	ซื้อ	$6.64	0.2%	0.2%	5.4%	8.3%	$2,547,096	$910,787,370	$943,990,215	0.96
	clBTC CLBTC		$63,940.46	0.1%	0.1%	0.1%	1.4%	$1.09	$892,360,640	$892,360,640	1.0
71	Stable STABLE	ซื้อ	$0.03574	0.1%	0.0%	1.4%	6.0%	$10,929,947	$879,184,050	$3,574,447,392	0.25
72	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$869,768,507	$869,768,507	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08103	0.3%	3.0%	1.5%	4.2%	$29,951,561	$865,459,527	$865,459,527	1.0
	Kinetiq Staked HYPE KHYPE		$60.53	0.9%	1.1%	12.4%	14.4%	$835,491	$835,651,555	$835,651,555	1.0
74	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.0%	0.2%	0.1%	$0.00	$830,559,404	$830,559,404	1.0
75	ADI ADI	ซื้อ	$6.56	0.2%	0.9%	3.2%	67.0%	$6,138,434	$823,144,136	$6,567,720,294	0.13
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.60	0.2%	0.9%	1.8%	4.5%	$1,243,463	$813,595,373	$813,595,373	1.0