พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,724,119,187,115
มูลค่าตามราคาตลาด
2.8%
$104,405,944,807
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$79,248.52 | 0.2% | 3.2% | 1.0% | 6.9% | $40,115,699,716 | $1,587,736,072,500 | $1,587,736,072,500 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,227.12 | 0.0% | 3.8% | 3.4% | 5.1% | $17,752,479,633 | $268,832,515,942 | $268,832,515,942 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $69,940,633,889 | $189,757,391,042 | $195,221,449,104 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$674.20 | 0.2% | 1.5% | 4.4% | 8.5% | $1,142,768,459 | $90,898,120,723 | $90,898,120,723 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.44 | 0.3% | 5.6% | 3.5% | 4.6% | $3,588,684,005 | $89,224,744,963 | $144,364,738,716 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,976,821,119 | $76,780,191,785 | $76,838,817,590 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$89.75 | 0.1% | 4.1% | 0.2% | 6.0% | $3,323,740,950 | $51,903,313,278 | $56,245,677,860 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3518 | 0.0% | 0.7% | 0.4% | 7.3% | $541,530,627 | $33,349,995,789 | $33,349,998,960 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,227.08 | 0.0% | 3.8% | 2.7% | 5.0% | $33,306,345 | $19,511,954,604 | $19,511,954,604 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.1% | 0.3% | 2.8% | 0.3% | $16,129,192 | $18,341,236,667 | $18,341,236,667 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1130 | 0.3% | 4.3% | 4.4% | 19.1% | $1,788,524,211 | $17,429,612,628 | $19,205,019,605 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$58.51 | 0.0% | 3.2% | 0.5% | 7.5% | $68,636,918 | $12,469,572,058 | $18,708,501,263 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83,249,340 | $11,103,701,097 | $11,103,701,097 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$44.28 | 0.4% | 0.0% | 3.2% | 0.0% | $808,082,970 | $10,563,992,757 | $42,642,961,591 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2615 | 0.1% | 4.9% | 3.7% | 6.5% | $480,538,126 | $9,673,521,284 | $11,766,832,035 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
ซื้อ
|
$10.18 | 0.0% | 0.2% | 1.8% | 0.5% | $531,790 | $9,375,275,034 | $10,033,338,203 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,754.56 | 0.1% | 3.7% | 2.3% | 4.7% | $16,919,956 | $9,323,769,816 | $9,323,769,816 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,061.34 | 0.1% | 3.1% | 1.0% | 6.9% | $172,859,881 | $9,286,991,481 | $9,286,991,481 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $826,704,234 | $9,180,060,529 | $9,180,060,529 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
ซื้อ
|
$523.37 | 0.0% | 2.0% | 9.8% | 47.9% | $595,531,668 | $8,731,662,835 | $8,731,662,835 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$427.10 | 0.1% | 2.5% | 5.5% | 2.3% | $252,838,212 | $8,556,287,470 | $8,556,287,470 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,439.23 | 0.1% | 3.9% | 3.3% | 5.1% | $12,628,585 | $8,209,459,928 | $8,209,459,928 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$10.10 | 0.1% | 5.7% | 2.0% | 9.3% | $384,349,609 | $7,341,066,829 | $10,096,365,187 | 0.73 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$382.52 | 0.9% | 4.7% | 4.1% | 9.8% | $144,032,894 | $7,057,520,440 | $7,057,520,440 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,287.72 | 0.1% | 3.2% | 1.1% | 7.1% | $450,321,127 | $6,400,263,108 | $6,400,263,108 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1626 | 1.1% | 0.2% | 12.3% | 6.4% | $15,631,473 | $6,270,934,268 | $6,270,934,268 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $81,878,749 | $6,054,603,042 | $6,054,603,042 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
ซื้อ
|
$2.00 | 0.2% | 7.7% | 23.1% | 46.2% | $278,495,625 | $5,366,659,565 | $10,337,396,919 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1554 | 0.0% | 6.5% | 5.3% | 0.7% | $175,053,834 | $5,205,902,033 | $7,772,736,952 | 0.67 |
|
|
WETH
WETH
|
$2,226.61 | 0.1% | 3.8% | 3.3% | 5.0% | $155,870,024 | $4,776,582,043 | $4,776,582,043 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,226.74 | 0.1% | 3.6% | 3.8% | 5.1% | $990,454 | $4,705,602,024 | $4,705,602,024 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,215,270,897 | $4,482,509,041 | $4,482,509,041 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$57.37 | 0.1% | 2.4% | 1.6% | 4.1% | $315,953,786 | $4,427,393,397 | $4,427,398,058 | 1.0 |
|
|
| 25 |
Sui
SUI
|
ซื้อ
|
$1.10 | 0.1% | 9.7% | 6.7% | 15.8% | $819,392,870 | $4,416,621,045 | $11,026,616,043 | 0.4 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $267,010,990 | $4,400,722,980 | $4,400,722,980 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $294,152,527 | $4,232,756,295 | $4,232,756,295 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,437.21 | 0.0% | 3.8% | 3.4% | 5.2% | $64,910,488 | $4,222,733,786 | $4,222,733,786 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
ซื้อ
|
$3.22 | 0.5% | 2.0% | 12.7% | 12.1% | $8,457,105 | $4,194,108,988 | $17,299,374,393 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$9.57 | 0.0% | 4.9% | 1.8% | 1.4% | $227,647,785 | $4,130,347,697 | $4,433,295,563 | 0.93 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $149,861,696 | $4,062,441,039 | $4,062,441,039 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.09351 | 0.4% | 3.3% | 1.2% | 8.4% | $80,547,067 | $4,056,945,958 | $4,676,795,136 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056142 | 0.0% | 4.6% | 3.6% | 3.9% | $139,670,887 | $3,618,786,264 | $3,620,362,261 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007500 | 0.0% | 1.0% | 0.7% | 6.1% | $26,419,158 | $3,588,283,200 | $8,624,570,046 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133,264,010 | $3,462,222,332 | $3,462,222,332 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.07310 | 0.4% | 4.0% | 3.7% | 5.8% | $15,409,931 | $3,187,100,015 | $7,209,839,492 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $419,674,665 | $2,968,439,909 | $2,968,439,909 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
ซื้อ
|
$288.67 | 0.2% | 6.1% | 8.0% | 18.1% | $205,356,403 | $2,769,612,642 | $6,060,111,490 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,559.08 | 0.1% | 2.4% | 3.2% | 4.6% | $389,500,607 | $2,700,895,232 | $3,226,797,458 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,449,510,424 | $2,449,510,424 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.63 | 0.1% | 4.6% | 1.6% | 13.0% | $221,487,136 | $2,306,087,455 | $3,247,507,238 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
ซื้อ
|
$1.32 | 0.1% | 6.1% | 2.9% | 11.6% | $173,532,642 | $2,225,717,685 | $2,225,717,685 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6653 | 0.2% | 3.7% | 2.1% | 0.8% | $43,498,999 | $2,197,112,850 | $4,137,893,011 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,560.08 | 0.0% | 2.4% | 3.1% | 4.9% | $248,197,156 | $2,144,721,726 | $2,144,721,726 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06602 | 0.7% | 4.4% | 12.0% | 18.4% | $65,082,309 | $2,095,884,271 | $6,596,472,167 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.56 | 0.5% | 2.3% | 1.0% | 11.2% | $222,184,298 | $2,022,064,849 | $2,022,064,866 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$89.83 | 0.1% | 4.0% | 2.0% | 6.1% | $483,683,596 | $1,970,291,274 | $1,970,291,274 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.5% | 0.4% | 0.0% | $2,689,375 | $1,881,797,567 | $2,132,515,092 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $5,876,641 | $1,804,334,683 | $1,804,334,683 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3687 | 0.1% | 8.0% | 18.0% | 45.1% | $147,515,161 | $1,794,611,250 | $3,685,539,924 | 0.49 |
|
|
| 48 |
OKB
OKB
|
ซื้อ
|
$84.89 | 0.1% | 0.7% | 1.2% | 0.8% | $20,895,106 | $1,782,537,042 | $1,782,537,042 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $895,265 | $1,779,827,538 | $1,779,827,538 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051961 | 0.2% | 0.2% | 0.3% | 9.5% | $108,631,242 | $1,775,913,917 | $1,775,913,917 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
ซื้อ
|
$0.1665 | 0.3% | 2.5% | 2.1% | 0.0% | $16,095,952 | $1,749,761,072 | $2,691,940,112 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$288.75 | 0.0% | 6.0% | 7.5% | 18.1% | $66,840,152 | $1,747,394,586 | $1,747,394,586 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.6692 | 0.0% | 1.3% | 1.1% | 1.2% | $126,401,443 | $1,726,286,731 | $5,234,030,828 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.053925 | 0.0% | 6.3% | 7.3% | 6.5% | $286,661,929 | $1,649,620,206 | $1,649,620,206 | 1.0 |
|
|
| 54 |
Sky
SKY
|
ซื้อ
|
$0.07098 | 0.5% | 3.7% | 11.1% | 5.2% | $9,862,636 | $1,647,693,472 | $1,665,385,132 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $145,795,350 | $1,546,149,796 | $1,546,149,796 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,380.28 | 0.0% | 4.0% | 3.5% | 5.1% | $1,235,887 | $1,488,525,655 | $1,488,525,655 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11,381,665 | $1,476,739,471 | $1,477,389,473 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$2.66 | 0.5% | 8.2% | 16.5% | 7.6% | $105,949,969 | $1,474,736,436 | $1,474,736,436 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.21 | 0.6% | 3.6% | 4.6% | 9.0% | $57,418,352 | $1,442,062,569 | $1,442,062,569 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$2.05 | 0.0% | 2.0% | 2.3% | 8.3% | $16,670,398 | $1,437,750,850 | $1,877,172,037 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
ซื้อ
|
$93.65 | 0.1% | 6.6% | 0.9% | 12.2% | $270,437,997 | $1,421,726,048 | $1,498,534,178 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3517 | 0.1% | 0.7% | 0.4% | 7.3% | $32,181,846 | $1,397,901,803 | $1,397,901,803 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.4% | $14,616,809 | $1,394,178,667 | $1,394,178,667 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,200.86 | 0.0% | 2.5% | 1.9% | 6.9% | $107,046 | $1,389,969,503 | $1,389,969,503 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7,951,007 | $1,318,933,559 | $1,318,933,559 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113,976,982 | $1,288,637,013 | $1,288,637,013 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$674.38 | 0.2% | 1.5% | 4.3% | 8.7% | $254,259,687 | $1,168,020,193 | $1,168,020,193 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$1.83 | 0.2% | 7.0% | 13.5% | 0.9% | $18,915,007 | $1,156,679,364 | $1,828,229,709 | 0.63 |
|
|
| 63 |
Quant
QNT
|
ซื้อ
|
$77.55 | 0.0% | 0.2% | 6.4% | 4.6% | $15,888,757 | $1,127,772,376 | $1,133,069,743 | 1.0 |
|
|
clBTC
CLBTC
|
$80,692.92 | - | - | - | - | $1.80 | $1,126,159,898 | $1,126,159,898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,227.57 | 0.0% | 3.8% | 3.3% | 4.9% | $35,094,329 | $1,124,817,347 | $1,124,817,347 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.24 | 0.1% | 2.4% | 1.6% | 2.7% | $654,847 | $1,109,717,580 | $1,171,526,503 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,498,122 | $1,065,943,003 | $1,065,943,003 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $948,113,367 | $1,027,624,960 | $1,027,624,960 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.1% | 0.4% | 1.2% | 1.3% | $0.00 | $1,024,277,525 | $1,024,277,525 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
ซื้อ
|
$0.1122 | 0.1% | 9.7% | 9.4% | 14.3% | $102,878,104 | $1,012,181,121 | $1,682,004,287 | 0.6 |
|
|
| 69 |
Algorand
ALGO
|
ซื้อ
|
$0.1133 | 0.0% | 6.6% | 12.2% | 1.3% | $30,648,567 | $1,009,385,326 | $1,009,386,165 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,277,269 | $1,004,277,269 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.69 | 0.1% | 3.9% | 0.2% | 6.3% | $1,982,559 | $992,030,175 | $992,030,175 | 1.0 |
|
|||
| 71 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.95 | 0.1% | 5.1% | 2.7% | 11.0% | $38,657,190 | $990,221,192 | $990,221,192 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.03550 | 0.3% | 6.9% | 1.5% | 8.1% | $21,014,294 | $973,342,454 | $974,127,075 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09071 | 0.1% | 4.4% | 9.3% | 6.1% | $52,603,348 | $965,680,134 | $965,680,134 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
ซื้อ
|
$1.85 | 0.3% | 4.5% | 8.6% | 2.5% | $48,685,495 | $960,454,231 | $987,782,723 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.00 | 0.0% | 2.6% | 1.3% | 4.1% | $8,907,633 | $941,660,347 | $941,660,347 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
