พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,292,355,192,314
มูลค่าตามราคาตลาด
0.7%
$40,373,973,744
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,526.07 | 0.1% | 0.8% | 0.8% | 2.1% | $16,401,572,206 | $1,294,303,610,482 | $1,294,303,610,482 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,871.32 | 0.0% | 1.5% | 3.7% | 9.9% | $5,896,201,948 | $225,847,980,380 | $225,847,980,380 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,176,592,070 | $184,082,701,286 | $189,545,467,860 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$570.07 | 0.3% | 0.1% | 1.9% | 1.2% | $398,004,147 | $75,912,084,277 | $75,912,083,319 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,708,344,845 | $73,283,746,451 | $73,283,746,451 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.10 | 0.3% | 1.0% | 0.3% | 3.5% | $696,354,412 | $68,578,931,660 | $109,769,363,501 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.19 | 0.2% | 1.8% | 1.3% | 10.0% | $1,184,280,733 | $44,385,669,816 | $48,040,861,247 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3269 | 0.0% | 1.5% | 1.2% | 2.0% | $310,114,512 | $31,015,904,087 | $31,016,623,289 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | - | - | - | - | $106,381,933 | $20,948,213,929 | $20,948,213,929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,871.37 | 0.1% | 1.5% | 2.9% | 9.7% | $6,627,310 | $17,192,730,822 | $17,192,812,707 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$60.90 | 0.1% | 2.7% | 9.1% | 11.3% | $254,654,614 | $13,546,702,024 | $58,177,162,010 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07243 | 0.1% | 0.4% | 1.6% | 12.9% | $273,097,404 | $11,236,058,498 | $12,374,302,242 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,719,846 | $9,991,550,700 | $9,991,550,700 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01442 | 0.2% | 4.5% | 1.0% | 0.2% | $23,162,417 | $9,540,884,873 | $16,575,276,986 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
ซื้อ
|
$554.19 | 0.2% | 0.1% | 4.4% | 22.1% | $214,518,844 | $9,304,471,404 | $9,305,334,638 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $679,291,277 | $9,177,420,723 | $9,177,420,723 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.79 | 0.2% | 0.1% | 2.7% | 2.9% | $485,499 | $9,009,649,040 | $9,646,790,867 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,325.26 | 0.2% | 1.6% | 3.9% | 10.2% | $1,742,795 | $8,475,018,813 | $8,475,018,813 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,326.11 | 0.1% | 0.6% | 0.7% | 1.8% | $69,221,961 | $7,470,686,376 | $7,470,686,376 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,063.04 | 0.1% | 1.6% | 3.7% | 10.3% | $1,057,492 | $6,943,258,086 | $6,943,258,086 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.31 | 0.1% | 0.9% | 0.2% | 8.0% | $28,215,042 | $6,637,511,721 | $16,535,108,610 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
ซื้อ
|
$0.1903 | 0.1% | 1.9% | 1.8% | 14.2% | $111,550,190 | $6,499,054,737 | $9,513,801,589 | 0.68 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$333.57 | 0.1% | 0.6% | 1.3% | 4.6% | $84,920,145 | $6,264,371,266 | $6,264,371,266 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.35 | 0.0% | 1.0% | 4.0% | 5.4% | $127,349,216 | $6,248,248,501 | $8,352,157,128 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
ซื้อ
|
$0.1664 | 0.4% | 1.3% | 1.0% | 2.6% | $170,397,931 | $6,202,527,822 | $7,485,413,972 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,467.84 | 0.0% | 0.7% | 0.7% | 2.0% | $188,016,525 | $6,111,592,667 | $6,111,592,667 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1275 | 1.2% | 2.1% | 7.2% | 17.2% | $6,086,257 | $4,985,292,710 | $4,985,337,725 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.0% | 0.2% | $130,525 | $4,748,583,831 | $4,748,583,831 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,907,115 | $4,643,418,829 | $4,643,849,912 | 1.0 |
|
|
WETH
WETH
|
$1,871.98 | 0.1% | 1.5% | 3.1% | 9.7% | $82,917,988 | $4,479,180,959 | $4,477,791,659 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,872.75 | 0.1% | 1.5% | 3.7% | 10.2% | $1,395,382 | $4,364,045,385 | $4,363,884,103 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$214.38 | 0.9% | 2.4% | 12.6% | 8.3% | $72,993,495 | $4,301,071,676 | $4,301,071,676 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $392,307,135 | $4,251,401,909 | $4,251,401,909 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $41,736,583 | $4,061,462,215 | $4,061,462,215 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26,590,501 | $4,014,696,293 | $4,014,696,293 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.6% | 2.1% | 12.6% | 9.9% | $22,296,799 | $3,926,787,305 | $7,504,497,379 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$47.18 | 0.2% | 1.7% | 5.7% | 7.4% | $288,099,109 | $3,651,889,457 | $3,651,924,842 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $120,136,318 | $3,200,727,551 | $3,200,727,551 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,057.24 | 0.1% | 1.6% | 3.1% | 9.8% | $304,020 | $3,191,620,730 | $3,191,229,610 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.7514 | 0.1% | 2.4% | 1.3% | 4.7% | $147,785,482 | $3,045,244,812 | $7,514,792,089 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $24,997.92 | $2,960,426,371 | $2,960,426,371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.06670 | 0.1% | 0.2% | 1.2% | 16.5% | $42,267,244 | $2,920,805,018 | $3,334,930,234 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,353,848 | $2,900,581,035 | $2,900,581,035 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.45 | 0.0% | 1.4% | 0.2% | 4.6% | $165,900,427 | $2,785,805,216 | $2,990,135,168 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.05853 | 0.4% | 1.2% | 5.2% | 0.4% | $8,533,319 | $2,766,129,086 | $5,782,154,008 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.91 | 0.7% | 0.2% | 1.6% | 11.3% | $82,848,934 | $2,490,849,192 | $2,490,849,190 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,009.21 | 0.0% | 0.0% | 2.0% | 3.0% | $55,755,339 | $2,456,787,539 | $2,837,332,081 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054156 | 0.2% | 0.1% | 3.4% | 12.7% | $36,779,812 | $2,447,839,813 | $2,448,906,160 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
ซื้อ
|
$3.52 | 0.3% | 0.3% | 3.2% | 13.2% | $92,343,938 | $2,199,536,926 | $3,139,101,147 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.7% | 1.0% | 0.9% | $1,000,576 | $2,163,489,624 | $2,163,489,624 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
ซื้อ
|
$197.43 | 0.2% | 1.8% | 6.4% | 13.9% | $69,283,026 | $1,894,582,879 | $4,145,483,488 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05712 | 0.1% | 0.2% | 1.7% | 2.1% | $19,901,280 | $1,815,001,823 | $5,712,128,017 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,005.13 | 0.0% | 0.1% | 2.2% | 3.3% | $35,822,290 | $1,797,845,297 | $1,797,845,297 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$76.29 | 0.1% | 1.9% | 1.1% | 9.9% | $161,216,999 | $1,704,285,454 | $1,704,285,454 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
ซื้อ
|
$0.3472 | 0.1% | 2.7% | 6.5% | 2.7% | $85,202,941 | $1,689,820,765 | $3,470,334,811 | 0.49 |
|
|
| 45 |
OKB
OKB
|
ซื้อ
|
$80.33 | 0.3% | 1.0% | 0.4% | 9.1% | $12,868,681 | $1,686,965,911 | $1,686,965,911 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6200 | 0.1% | 0.0% | 0.8% | 1.2% | $50,296,611 | $1,665,160,585 | $4,846,424,620 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
ซื้อ
|
$0.051853 | 0.2% | 1.6% | 0.1% | 8.0% | $21,472,598 | $1,664,595,963 | $1,664,595,963 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,397,688 | $1,588,682,929 | $1,588,682,929 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
ซื้อ
|
$1.19 | 0.6% | 4.0% | 2.2% | 59.7% | $12,578,972 | $1,580,779,029 | $6,430,673,485 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 1.4% | 0.4% | $1,869,523 | $1,572,955,708 | $1,572,955,708 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,773,914 | $1,531,332,330 | $1,531,332,330 | 1.0 |
|
||
| 50 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60,450,510 | $1,524,082,753 | $1,523,619,030 | 1.0 |
|
||
| 51 |
DeXe
DEXE
|
ซื้อ
|
$32.36 | 1.9% | 9.8% | 31.5% | 96.6% | $24,292,129 | $1,513,807,583 | $3,124,886,146 | 0.48 |
|
|
| 52 |
Sky
SKY
|
ซื้อ
|
$0.06162 | 1.6% | 1.5% | 0.5% | 6.8% | $11,871,602 | $1,438,288,378 | $1,445,790,944 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $271,564 | $1,418,571,350 | $1,418,571,350 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.8236 | 0.3% | 1.0% | 2.4% | 14.8% | $67,300,039 | $1,394,955,600 | $1,394,959,593 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
ซื้อ
|
$0.4217 | 0.3% | 1.3% | 0.2% | 19.8% | $22,421,886 | $1,392,441,801 | $2,622,430,248 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
ซื้อ
|
$89.63 | 0.2% | 0.9% | 9.4% | 22.2% | $116,498,894 | $1,381,466,445 | $1,433,766,459 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3269 | 0.0% | 1.5% | 1.2% | 2.0% | $32,346,099 | $1,369,637,970 | $1,369,604,905 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,250,872 | $1,368,066,196 | $1,368,066,196 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $793,315 | $1,317,786,829 | $1,317,786,829 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3694 | 0.5% | 0.3% | 13.1% | 40.9% | $73,898,484 | $1,309,032,099 | $3,692,490,032 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$1.98 | 0.3% | 0.3% | 0.8% | 3.9% | $11,527,984 | $1,297,656,444 | $1,981,635,438 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$197.52 | 0.1% | 1.8% | 6.4% | 12.7% | $19,004,734 | $1,204,775,627 | $1,204,775,627 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.052852 | 0.2% | 4.5% | 3.2% | 0.9% | $135,335,986 | $1,199,965,218 | $1,199,965,218 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.15 | 0.1% | 0.6% | 4.5% | 4.3% | $20,037,102 | $1,195,084,476 | $1,195,084,503 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,986,834 | $1,176,595,924 | $1,176,595,925 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.64 | 0.3% | 0.3% | 1.2% | 7.1% | $6,159,703 | $1,148,932,502 | $1,495,140,738 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,946.44 | 1.5% | 0.9% | 0.1% | 2.0% | $35,939.75 | $1,121,965,425 | $1,121,965,425 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.92 | 0.0% | 1.4% | 0.2% | 5.4% | $24,816,185 | $1,090,548,097 | $1,090,548,097 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $11,939,029 | $1,050,601,672 | $1,050,601,672 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
ซื้อ
|
$0.09540 | 3.7% | 13.2% | 2.2% | 28.2% | $26,854,442 | $1,043,348,823 | $1,605,152,036 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$570.05 | 0.3% | 0.1% | 1.8% | 1.1% | $136,415,282 | $1,003,837,169 | $1,003,837,169 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,195,638 | $1,000,663,882 | $1,000,663,882 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $996,244,646 | $996,244,646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,871.52 | 0.0% | 1.6% | 3.7% | 9.7% | $15,202,710 | $945,117,193 | $945,117,193 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,008.78 | 0.1% | 1.6% | 3.8% | 10.7% | $40,973.18 | $938,539,462 | $938,539,462 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
ซื้อ
|
$64.17 | 0.0% | 0.5% | 2.5% | 11.1% | $6,368,884 | $933,299,960 | $937,683,852 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.62 | 0.2% | 0.1% | 5.5% | 7.9% | $2,250,826 | $908,376,650 | $941,491,611 | 0.96 |
|
|
clBTC
CLBTC
|
$64,856.72 | - | - | - | - | $1.00 | $905,148,040 | $905,148,040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
ซื้อ
|
$0.03582 | 0.1% | 0.2% | 3.3% | 6.9% | $13,630,424 | $882,115,732 | $3,581,964,308 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $869,768,507 | $869,768,507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.08084 | 0.0% | 0.2% | 1.5% | 2.9% | $23,128,830 | $863,434,016 | $863,434,016 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.24 | 0.0% | 2.7% | 9.1% | 11.1% | $1,010,342 | $859,491,569 | $859,492,331 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $830,559,404 | $830,559,404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.1% | 1.0% | 0.1% | 6.9% | $991,114 | $820,653,439 | $820,653,439 | 1.0 |
|
|||
| 75 |
JUST
JST
|
ซื้อ
|
$0.09784 | 0.0% | 0.1% | 3.2% | 23.8% | $17,096,803 | $801,169,982 | $801,169,982 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
