พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,717,592,285,542
มูลค่าตามราคาตลาด
2.9%
$99,994,312,158
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,497.23 | 0.0% | 3.1% | 0.5% | 22.2% | $36,073,870,112 | $1,556,084,948,211 | $1,556,084,948,211 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,426.98 | 0.0% | 3.1% | 1.5% | 29.0% | $15,033,734,616 | $292,981,441,504 | $292,981,441,504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $65,118,586,386 | $183,326,323,916 | $188,792,247,451 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$687.96 | 0.0% | 2.6% | 2.1% | 22.0% | $880,822,130 | $91,616,595,197 | $91,616,595,871 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.37 | 0.4% | 5.3% | 0.7% | 29.8% | $3,035,690,734 | $86,105,462,838 | $137,212,155,388 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,623,082,921 | $73,913,434,489 | $73,983,349,144 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.25 | 0.4% | 3.9% | 14.4% | 43.1% | $6,054,729,514 | $60,363,858,600 | $65,418,692,739 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3398 | 0.1% | 0.6% | 0.2% | 4.0% | $486,358,792 | $32,259,535,727 | $32,259,539,787 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,428.15 | 0.0% | 3.1% | 1.6% | 29.1% | $14,191,843 | $23,379,160,221 | $23,379,572,247 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.1% | 3.5% | 0.8% | 3.5% | $356,420,834 | $22,561,060,438 | $22,561,060,438 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.42 | 1.0% | 4.6% | 5.8% | 47.7% | $1,499,984,534 | $17,658,974,519 | $75,837,574,321 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$784.92 | 1.0% | 2.4% | 17.7% | 71.4% | $1,117,726,972 | $13,258,037,804 | $13,258,241,264 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08439 | 0.4% | 4.8% | 0.5% | 21.2% | $700,034,418 | $13,145,388,847 | $14,472,103,752 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01763 | 0.0% | 1.6% | 20.9% | 30.3% | $46,369,600 | $12,503,347,054 | $20,141,451,039 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,019.35 | 0.0% | 3.1% | 1.6% | 29.5% | $2,595,545 | $11,434,799,448 | $11,434,799,448 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $496,167,282 | $9,794,707,967 | $9,784,766,886 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $925,065,619 | $9,183,274,782 | $9,183,274,782 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,675.10 | 0.0% | 3.1% | 1.6% | 29.2% | $15,880,464 | $9,013,920,576 | $9,013,920,576 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,456.79 | 0.0% | 3.1% | 0.5% | 22.1% | $141,644,124 | $8,993,373,664 | $8,993,373,664 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
ซื้อ
|
$463.84 | 0.0% | 0.2% | 13.8% | 32.7% | $118,865,799 | $8,718,666,855 | $8,718,670,751 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.42 | 0.0% | 0.9% | 1.3% | 3.7% | $81,468.48 | $8,662,439,355 | $9,277,887,178 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.35 | 0.1% | 3.4% | 0.6% | 38.6% | $410,254,403 | $8,490,629,608 | $11,349,592,225 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$71.44 | 0.0% | 3.1% | 0.5% | 28.8% | $124,385,625 | $8,427,899,993 | $20,978,006,700 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,508.79 | 0.0% | 3.1% | 0.5% | 22.2% | $407,024,170 | $7,615,735,071 | $7,637,675,692 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2005 | 0.2% | 5.9% | 7.2% | 24.4% | $386,753,743 | $7,520,006,285 | $9,024,345,153 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1770 | 0.3% | 5.3% | 6.9% | 4.2% | $144,301,751 | $6,135,748,862 | $8,850,613,604 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,430.58 | 0.2% | 3.5% | 1.7% | 29.3% | $0.00 | $5,694,855,949 | $5,694,855,949 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$245.85 | 0.1% | 9.2% | 16.7% | 17.4% | $187,496,697 | $4,938,418,999 | $4,938,496,617 | 1.0 |
|
|
WETH
WETH
|
$2,430.15 | 0.1% | 3.1% | 1.5% | 29.2% | $373,672,002 | $4,918,986,460 | $4,921,007,297 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,679.56 | 0.1% | 3.1% | 1.6% | 29.5% | $598,204 | $4,898,721,766 | $4,899,079,690 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $590,583 | $4,676,227,017 | $4,676,314,870 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $377,002,364 | $4,597,618,777 | $4,597,618,777 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.54 | 0.0% | 2.3% | 13.3% | 39.2% | $3,431,142 | $4,336,319,823 | $4,336,319,823 | 1.0 |
|
|||
| 23 |
Canton
CC
|
ซื้อ
|
$0.1098 | 0.0% | 5.9% | 2.1% | 8.5% | $14,471,270 | $4,331,672,671 | $4,331,672,671 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,409,675,864 | $4,122,522,250 | $4,122,522,250 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $198,875,364 | $4,063,568,490 | $4,063,568,490 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,507,699 | $4,062,829,267 | $4,062,829,267 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$48.72 | 0.4% | 2.4% | 5.4% | 8.6% | $255,319,885 | $3,778,716,334 | $3,778,844,553 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.5% | 5.3% | 7.2% | 1.9% | $40,189,269 | $3,749,822,437 | $7,101,847,956 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $453,904,394 | $3,332,465,774 | $3,332,466,828 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07568 | 0.6% | 4.1% | 2.0% | 12.4% | $84,293,655 | $3,316,730,788 | $3,783,496,196 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4333 | 0.0% | 0.4% | 1.6% | 3.6% | $662,793 | $3,222,919,876 | $3,222,916,892 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.23 | 0.2% | 3.2% | 4.4% | 14.3% | $218,411,149 | $3,121,651,192 | $3,350,614,378 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055138 | 0.1% | 5.5% | 3.9% | 9.8% | $84,876,917 | $3,028,062,175 | $3,029,382,337 | 1.0 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7351 | 0.2% | 4.5% | 7.3% | 10.0% | $496,222,229 | $2,995,575,051 | $7,351,952,580 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157,753,500 | $2,791,757,369 | $2,791,117,250 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,767,194 | $2,777,767,194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05658 | 0.6% | 6.7% | 0.4% | 4.2% | $7,509,689 | $2,745,711,528 | $5,595,969,995 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,451.10 | 0.2% | 3.0% | 3.0% | 11.1% | $313,062,844 | $2,727,676,618 | $3,150,180,572 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
ซื้อ
|
$4.37 | 0.5% | 3.1% | 10.5% | 11.6% | $373,327,359 | $2,722,769,669 | $3,890,356,691 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.81 | 0.8% | 5.5% | 4.6% | 14.5% | $198,204,825 | $2,357,168,943 | $2,357,168,976 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.04 | 2.0% | 11.3% | 12.4% | 13.0% | $1,647,726 | $2,353,186,178 | $5,614,723,197 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $456,851,473 | $2,328,917,986 | $2,333,917,724 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$108.60 | 0.5% | 4.1% | 3.8% | 29.8% | $20,904,113 | $2,282,519,992 | $2,282,519,992 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$233.30 | 1.3% | 6.1% | 2.1% | 23.7% | $202,847,275 | $2,238,825,569 | $4,898,711,230 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.5% | 0.2% | 0.6% | $2,259,862 | $2,171,791,148 | $2,171,791,148 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121.59 | 0.5% | 5.1% | 9.8% | 0.0% | $9,092.59 | $1,945,623,220 | $1,945,623,220 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,453.97 | 0.2% | 3.0% | 3.1% | 11.1% | $184,812,056 | $1,924,680,600 | $1,924,680,594 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
ซื้อ
|
$121.59 | 0.5% | 5.1% | 9.8% | 24.2% | $277,467,426 | $1,875,592,224 | $1,945,502,491 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004664 | 0.4% | 4.9% | 17.4% | 151.0% | $240,452,377 | $1,848,634,221 | $3,898,689,952 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.6780 | 1.1% | 3.4% | 5.0% | 14.6% | $92,785,391 | $1,830,849,263 | $5,291,789,333 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05745 | 0.1% | 2.9% | 8.5% | 5.3% | $63,622,768 | $1,825,409,514 | $5,744,456,356 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3522 | 0.5% | 6.8% | 9.6% | 9.5% | $113,232,310 | $1,715,052,486 | $3,522,152,449 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.5113 | 0.1% | 1.6% | 0.5% | 29.4% | $27,647,309 | $1,688,404,901 | $3,179,827,035 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237.35 | 0.6% | 5.9% | 3.5% | 26.1% | $46,707,659 | $1,626,645,894 | $1,626,645,894 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185,956,053 | $1,588,805,354 | $1,588,805,354 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.41 | 0.4% | 6.5% | 0.1% | 23.4% | $41,525,540 | $1,584,618,526 | $2,410,958,835 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
ซื้อ
|
$0.1590 | 2.3% | 3.8% | 8.7% | 104.5% | $1,613,210,015 | $1,561,847,069 | $2,383,741,154 | 0.66 |
|
|
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06650 | 1.0% | 2.3% | 2.1% | 17.2% | $7,443,476 | $1,558,363,311 | $1,560,880,867 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053653 | 0.3% | 6.1% | 3.0% | 36.2% | $286,884,598 | $1,536,742,003 | $1,536,742,003 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
ซื้อ
|
$0.051683 | 0.1% | 1.5% | 4.8% | 5.5% | $38,348,028 | $1,512,216,994 | $1,512,216,994 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,963,313 | $1,504,416,094 | $1,505,992,463 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
ซื้อ
|
$0.8402 | 0.2% | 3.8% | 5.4% | 12.4% | $106,625,733 | $1,428,142,056 | $1,428,145,843 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3401 | 0.2% | 0.4% | 0.1% | 4.7% | $44,953,299 | $1,396,316,763 | $1,398,023,174 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.3819 | 0.2% | 7.0% | 2.2% | 28.5% | $173,101,394 | $1,382,357,742 | $3,821,265,776 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,279.18 | 0.7% | 3.7% | 0.3% | 20.4% | $143,007 | $1,355,857,018 | $1,355,857,018 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $693,154 | $1,338,358,318 | $1,338,358,318 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.89 | 0.2% | 4.5% | 2.5% | 15.8% | $9,267,214 | $1,322,160,751 | $1,720,567,916 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $2,604,647 | $1,320,068,439 | $1,320,068,439 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $14,584,151 | $1,316,971,886 | $1,319,038,760 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
ซื้อ
|
$2.35 | 0.1% | 4.3% | 5.6% | 15.0% | $33,229,819 | $1,304,900,876 | $1,304,900,876 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $185,911,693 | $1,276,241,572 | $1,276,241,572 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.33 | 0.5% | 3.8% | 14.5% | 43.4% | $891,641,972 | $1,252,079,241 | $1,252,079,241 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,257,892 | $1,249,521,328 | $1,249,521,328 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,430.15 | 0.1% | 3.1% | 1.5% | 29.2% | $36,786,821 | $1,227,191,988 | $1,470,200,302 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686.10 | 0.0% | 2.6% | 2.0% | 22.0% | $354,157,542 | $1,220,201,700 | $1,220,201,700 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.6% | 0.8% | 2.0% | $0.00 | $1,218,144,401 | $1,218,144,401 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.45 | 0.1% | 5.1% | 0.0% | 13.2% | $43,308,900 | $1,176,787,815 | $1,176,787,815 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1073 | 1.2% | 1.0% | 21.4% | 50.8% | $62,606,286 | $1,147,573,548 | $1,147,573,548 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0.4054 | 0.2% | 0.8% | 16.2% | 347.0% | $11,847,055 | $1,097,217,914 | $4,051,551,952 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,610.56 | 0.0% | 3.1% | 1.6% | 29.2% | $32,989.70 | $1,083,700,199 | $1,083,700,199 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.28 | 1.2% | 4.6% | 6.2% | 48.4% | $10,919,312 | $1,079,429,982 | $1,079,429,982 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.47 | 0.5% | 3.9% | 14.4% | 43.6% | $2,057,393 | $1,062,982,589 | $1,062,982,589 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.02 | 0.4% | 3.8% | 14.7% | 43.9% | $46,155,458 | $1,037,927,356 | $1,037,927,356 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $161,948,278 | $1,031,833,663 | $1,031,708,915 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08994 | 0.2% | 2.6% | 5.3% | 14.3% | $6,326,712 | $998,523,134 | $1,536,189,437 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,358,401 | $965,787,938 | $965,787,938 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
ซื้อ
|
$6.95 | 0.7% | 4.9% | 9.5% | 5.6% | $22,883,236 | $952,572,118 | $987,298,230 | 0.96 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
