พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,248,907,504,182
มูลค่าตามราคาตลาด
0.2%
$29,789,622,614
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,018.63 | 0.1% | 0.4% | 3.0% | 1.8% | $11,105,526,271 | $1,264,804,125,478 | $1,264,804,125,478 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,881.21 | 0.1% | 0.5% | 1.9% | 0.4% | $2,913,331,426 | $227,025,304,370 | $227,025,304,370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18,433,781,073 | $183,015,620,291 | $188,477,693,410 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$610.39 | 0.2% | 0.9% | 1.2% | 6.1% | $428,578,696 | $81,282,721,863 | $81,282,722,333 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,418,180,809 | $71,859,776,238 | $71,862,903,653 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.00 | 0.2% | 0.4% | 3.7% | 8.2% | $582,555,544 | $62,832,864,441 | $100,234,370,605 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.40 | 0.0% | 0.9% | 0.8% | 0.3% | $677,133,360 | $43,936,460,448 | $47,671,221,065 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3313 | 0.1% | 0.3% | 0.8% | 2.6% | $273,335,449 | $31,434,746,041 | $31,435,403,832 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.2% | 2.4% | 0.7% | 0.4% | $9,064,294 | $22,045,545,242 | $22,045,545,242 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,881.47 | 0.0% | 0.4% | 2.0% | 0.4% | $2,469,339 | $17,895,287,396 | $17,895,290,683 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$57.05 | 0.6% | 3.1% | 4.5% | 8.8% | $131,112,757 | $12,687,158,663 | $57,025,454,524 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06986 | 0.2% | 0.4% | 1.4% | 4.8% | $158,616,180 | $10,863,347,845 | $10,863,350,639 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,391,864 | $9,798,127,191 | $9,798,372,941 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $705,660,352 | $9,171,536,367 | $9,171,536,367 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01268 | 0.3% | 0.9% | 0.1% | 11.7% | $27,979,639 | $9,079,589,655 | $14,569,216,576 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,335.66 | 0.1% | 0.5% | 1.9% | 0.6% | $1,436,603 | $8,711,298,411 | $8,711,298,411 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
ซื้อ
|
$487.82 | 0.2% | 0.4% | 3.1% | 9.9% | $89,641,000 | $8,233,689,833 | $8,234,005,400 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
ซื้อ
|
$8.92 | 0.1% | 2.8% | 8.0% | 9.2% | $1,149,821 | $8,209,361,609 | $8,791,768,820 | 0.93 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$412.49 | 0.2% | 3.7% | 7.0% | 21.9% | $71,004,567 | $7,750,436,199 | $7,750,439,416 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,027.69 | 0.1% | 0.3% | 3.0% | 1.7% | $32,334,655 | $7,319,855,226 | $7,319,855,226 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.56 | 0.3% | 7.1% | 15.1% | 14.2% | $504,677,437 | $7,153,472,719 | $9,562,188,212 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,074.76 | 0.1% | 0.5% | 1.8% | 0.6% | $527,491 | $6,983,725,230 | $6,983,725,230 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1778 | 0.3% | 0.6% | 11.2% | 9.7% | $127,325,521 | $6,641,531,563 | $7,999,733,417 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.62 | 0.1% | 0.3% | 2.8% | 2.6% | $16,473,835 | $6,445,206,682 | $17,404,712,010 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,970.79 | 0.1% | 0.3% | 3.1% | 1.9% | $101,285,037 | $6,121,884,421 | $6,121,884,421 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1577 | 0.3% | 0.7% | 4.5% | 16.8% | $71,666,817 | $5,443,190,564 | $7,887,658,686 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.97 | 0.6% | 2.0% | 3.7% | 0.0% | $4,062,530 | $4,803,932,487 | $4,803,932,487 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $470,430 | $4,727,410,071 | $4,727,410,071 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,139,379 | $4,582,534,524 | $4,582,534,524 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,882.25 | 0.1% | 0.4% | 2.1% | 0.5% | $0.00 | $4,543,644,230 | $4,543,644,230 | 1.0 |
|
|||
WETH
WETH
|
$1,881.00 | 0.1% | 0.5% | 1.9% | 0.4% | $133,904,896 | $4,179,143,254 | $4,179,230,234 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$203.52 | 0.2% | 0.8% | 5.9% | 8.1% | $231,404,202 | $4,085,603,301 | $4,085,656,722 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $53,188,506 | $4,059,806,143 | $4,059,806,143 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $286,459,719 | $4,006,564,917 | $4,006,564,917 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,164,100 | $3,960,559,210 | $3,960,559,210 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09765 | 0.9% | 1.2% | 3.4% | 26.3% | $7,274,309 | $3,842,265,827 | $3,842,265,827 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 2.8% | 0.3% | 11.5% | $15,438,190 | $3,737,869,305 | $7,088,823,112 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,072.05 | 0.1% | 0.5% | 1.9% | 0.6% | $1,246,103 | $3,719,881,829 | $3,719,881,829 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2611.1% | 2086.3% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132,416,495 | $3,467,680,422 | $3,467,680,422 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.12 | 0.1% | 1.2% | 3.7% | 2.3% | $120,249,132 | $3,419,775,892 | $3,419,687,088 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4219 | 0.3% | 0.4% | 1.8% | 1.1% | $244,442 | $3,144,390,146 | $3,144,390,146 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06572 | 0.1% | 0.7% | 5.1% | 2.4% | $24,093,224 | $2,879,040,162 | $3,287,243,765 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.49 | 0.2% | 1.3% | 0.4% | 1.1% | $228,515,994 | $2,802,861,049 | $3,008,441,992 | 0.93 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.6800 | 0.2% | 0.8% | 1.8% | 8.9% | $86,390,845 | $2,770,443,499 | $6,799,418,771 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33,868,304 | $2,768,042,222 | $2,768,042,222 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054544 | 0.2% | 1.1% | 1.9% | 9.4% | $49,050,303 | $2,676,587,438 | $4,542,363,098 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,357.21 | 0.0% | 0.1% | 0.7% | 9.4% | $50,585,781 | $2,670,055,092 | $3,083,633,750 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04760 | 0.4% | 1.6% | 4.3% | 18.5% | $3,656,785 | $2,252,411,592 | $4,705,124,048 | 0.48 |
|
|
| 37 |
OKB
OKB
|
ซื้อ
|
$106.05 | 0.2% | 0.1% | 15.2% | 34.4% | $42,133,552 | $2,227,294,221 | $2,227,294,221 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.2% | $872,187 | $2,140,569,100 | $2,140,569,100 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.64 | 0.2% | 2.6% | 0.4% | 19.2% | $81,505,505 | $2,132,625,961 | $2,132,626,005 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.23 | 0.2% | 2.1% | 18.9% | 11.2% | $150,121,486 | $2,017,568,816 | $2,881,551,500 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,374.57 | 0.0% | 0.2% | 0.8% | 10.0% | $36,581,806 | $1,911,427,206 | $1,911,427,206 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$197.29 | 0.0% | 0.7% | 0.2% | 1.9% | $48,781,016 | $1,893,400,114 | $4,142,895,512 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05658 | 0.5% | 3.0% | 10.3% | 1.6% | $47,454,123 | $1,798,143,460 | $5,658,780,527 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $98,355,186 | $1,716,566,192 | $1,716,566,192 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
ซื้อ
|
$0.5997 | 0.1% | 0.0% | 1.1% | 3.4% | $44,535,715 | $1,614,568,587 | $4,687,291,470 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
ซื้อ
|
$0.051797 | 0.2% | 0.6% | 0.3% | 0.7% | $12,454,282 | $1,613,816,499 | $1,613,816,499 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9989 | 0.1% | 0.1% | 0.3% | 0.1% | $158,941,541 | $1,587,717,563 | $1,587,717,563 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3248 | 0.3% | 0.6% | 8.2% | 13.1% | $43,170,470 | $1,581,851,015 | $3,248,600,536 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69,291,118 | $1,560,048,227 | $1,559,897,894 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.1% | 2.7% | 2.6% | 9.3% | $4,840,607 | $1,480,737,301 | $5,989,470,810 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.4349 | 0.2% | 2.2% | 1.3% | 2.3% | $12,426,604 | $1,435,972,194 | $2,704,412,433 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,994,798 | $1,412,938,524 | $1,412,938,524 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.1% | 0.1% | 1.2% | 2.9% | $22,208,721 | $1,379,891,521 | $1,379,897,936 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197.07 | 0.7% | 0.3% | 1.3% | 1.5% | $28,837,403 | $1,349,844,896 | $1,349,844,896 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.1% | $276,788 | $1,337,073,099 | $1,337,073,099 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
ซื้อ
|
$86.58 | 0.1% | 0.6% | 5.1% | 6.3% | $100,414,936 | $1,335,256,972 | $1,385,232,626 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,298,397 | $1,318,796,014 | $1,318,796,014 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.7658 | 0.2% | 1.5% | 6.1% | 10.0% | $49,880,598 | $1,300,384,849 | $1,300,387,586 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$1.96 | 0.2% | 1.6% | 0.3% | 2.2% | $7,789,021 | $1,284,400,103 | $1,956,691,543 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
ซื้อ
|
$0.3524 | 0.5% | 2.9% | 14.7% | 11.4% | $89,033,523 | $1,267,734,591 | $3,523,491,562 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.26 | 0.1% | 2.0% | 1.4% | 5.5% | $31,139,611 | $1,254,154,165 | $1,254,154,165 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $49,376,624 | $1,242,188,588 | $1,242,188,588 | 1.0 |
|
||
| 59 |
Sky
SKY
|
ซื้อ
|
$0.05157 | 0.1% | 1.3% | 5.0% | 15.0% | $6,995,747 | $1,206,819,283 | $1,209,620,926 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $13,866,514 | $1,187,436,633 | $1,187,436,633 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.65 | 0.0% | 0.1% | 0.3% | 0.4% | $5,379,734 | $1,151,921,676 | $1,499,030,640 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $1,115,991,562 | $1,115,991,562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
ซื้อ
|
$0.052643 | 0.0% | 0.1% | 7.6% | 3.2% | $49,110,118 | $1,111,847,798 | $1,111,847,798 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,906.02 | 0.0% | 0.0% | 3.3% | 2.1% | $2,600.40 | $1,103,691,663 | $1,103,691,663 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002780 | 0.8% | 0.0% | 17.1% | 60.0% | $60,212,808 | $1,089,680,302 | $2,335,733,887 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609.06 | 0.4% | 1.1% | 1.4% | 6.3% | $203,305,380 | $1,074,114,852 | $1,074,114,852 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,234,609 | $1,048,794,357 | $1,048,794,357 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,472,352 | $996,465,346 | $996,465,346 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.25 | 0.1% | 1.7% | 4.3% | 10.9% | $25,502,750 | $986,139,361 | $986,139,361 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.35 | 0.1% | 0.9% | 0.8% | 0.4% | $209,397,430 | $969,390,372 | $969,390,372 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
ซื้อ
|
$0.08735 | 0.3% | 1.3% | 3.8% | 16.5% | $3,874,736 | $964,449,374 | $1,483,768,267 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,536,890 | $958,536,890 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,879.06 | 0.2% | 0.6% | 1.9% | 26.5% | $9,554,392 | $948,916,369 | $1,136,820,600 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $930,812,201 | $930,812,201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.56 | 0.1% | 0.1% | 1.6% | 3.2% | $2,526,667 | $899,317,497 | $932,102,206 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1059 | 0.2% | 0.7% | 4.7% | 7.8% | $22,825,759 | $866,766,351 | $866,766,351 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,021.86 | 0.1% | 0.5% | 2.0% | 0.6% | $21,560.62 | $863,258,865 | $863,258,865 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
ซื้อ
|
$57.71 | 0.0% | 0.4% | 2.7% | 9.9% | $17,758,852 | $839,211,940 | $843,153,882 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0.3068 | 0.1% | 0.8% | 76.4% | 421.7% | $17,988,382 | $830,788,607 | $3,067,743,572 | 0.27 |
|
||
| 75 |
Ethena
ENA
|
ซื้อ
|
$0.08431 | 0.0% | 1.6% | 6.2% | 0.2% | $37,096,183 | $828,546,781 | $1,264,554,705 | 0.66 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
