พอร์ตการลงทุน

เพิ่มในพอร์ตโฟลิโอใหม่

ติดตาม

กำลังยุ่ง

รับการอัปเดตแบบเรียลไทม์ผ่านการแจ้งเตือนแบบพุชบนแอป

ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$3,034,217,617,241

มูลค่าตามราคาตลาด 1.2%

$149,084,641,764

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$93,798.22	0.1%	2.5%	11.1%	6.8%	$49,556,340,263	$1,862,242,441,461	$1,862,242,441,461	1.0
2	Ethereum ETH	ซื้อ	$1,796.71	0.1%	4.5%	13.9%	13.8%	$25,184,076,275	$216,885,844,221	$216,885,844,221	1.0
3	Tether USDT	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$49,872,869,288	$145,332,559,006	$145,332,559,006	1.0
4	XRP XRP	ซื้อ	$2.22	0.1%	2.4%	6.0%	9.6%	$5,776,495,022	$129,864,202,235	$222,361,801,212	0.58
5	BNB BNB	ซื้อ	$604.23	0.0%	0.9%	3.4%	5.0%	$1,150,522,959	$88,091,776,040	$88,091,776,040	1.0
6	Solana SOL	ซื้อ	$150.91	0.1%	3.7%	14.1%	6.3%	$6,168,232,736	$78,059,002,632	$90,411,107,764	0.86
7	USDC USDC	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$10,729,418,940	$61,728,335,686	$61,798,466,069	1.0
8	Dogecoin DOGE	ซื้อ	$0.1793	0.3%	2.6%	15.1%	3.4%	$2,203,439,086	$26,710,377,261	$26,715,724,823	1.0
9	Cardano ADA	ซื้อ	$0.6989	0.2%	6.1%	13.9%	5.1%	$1,078,038,537	$25,170,844,340	$31,447,558,603	0.8
10	TRON TRX	ซื้อ	$0.2467	0.0%	0.6%	1.1%	7.9%	$855,124,036	$23,426,449,400	$23,426,450,590	1.0
11	Lido Staked Ether STETH	ซื้อ	$1,795.18	0.1%	4.4%	13.7%	13.8%	$146,746,264	$16,588,045,158	$16,588,045,158	1.0
12	Wrapped Bitcoin WBTC	ซื้อ	$93,729.11	0.0%	2.3%	11.0%	6.8%	$442,538,072	$12,073,596,753	$12,073,596,753	1.0
13	Sui SUI		$2.97	2.1%	19.0%	42.9%	22.6%	$3,366,198,242	$9,649,250,664	$29,690,158,254	0.32
14	Chainlink LINK	ซื้อ	$15.00	0.1%	7.9%	21.6%	1.2%	$664,042,828	$9,569,869,664	$14,997,445,686	0.64
15	Avalanche AVAX	ซื้อ	$22.37	0.2%	2.9%	18.4%	5.0%	$493,392,655	$9,315,465,275	$10,136,426,099	0.92
16	LEO Token LEO		$9.13	0.5%	1.0%	3.0%	6.6%	$5,286,124	$8,419,460,926	$8,981,101,041	0.94
17	Stellar XLM	ซื้อ	$0.2672	0.5%	2.3%	12.8%	7.7%	$308,103,811	$8,245,633,837	$13,361,397,199	0.62
18	Toncoin TON	ซื้อ	$3.20	1.0%	6.2%	11.0%	12.9%	$248,767,563	$8,045,872,274	$16,435,903,626	0.49
19	Shiba Inu SHIB	ซื้อ	$0.00001351	0.3%	0.6%	14.1%	0.7%	$308,282,132	$7,960,623,612	$7,964,056,528	1.0
20	Wrapped stETH WSTETH		$2,155.36	0.2%	4.8%	13.4%	13.7%	$64,769,292	$7,651,480,754	$7,651,480,191	1.0
21	Hedera HBAR	ซื้อ	$0.1805	0.6%	1.3%	14.1%	6.9%	$289,925,081	$7,613,228,784	$9,014,293,024	0.84
22	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$24,425,846	$7,255,945,710	$7,257,407,685	1.0
23	Bitcoin Cash BCH	ซื้อ	$359.05	0.1%	0.6%	12.0%	7.4%	$249,867,907	$7,130,863,170	$7,130,863,170	1.0
24	Litecoin LTC	ซื้อ	$83.16	0.0%	0.3%	10.9%	12.4%	$525,010,186	$6,301,686,890	$6,301,692,607	1.0
25	Polkadot DOT	ซื้อ	$4.10	0.1%	4.2%	14.7%	12.3%	$266,521,846	$6,243,393,080	$6,243,393,080	1.0
26	Hyperliquid HYPE		$18.54	1.4%	1.1%	16.2%	10.2%	$173,106,781	$6,190,018,819	$18,536,798,358	0.33
27	Bitget Token BGB		$4.50	0.0%	0.2%	4.4%	8.1%	$124,916,614	$5,264,604,582	$5,264,604,582	1.0
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.1%	0.0%	0.2%	0.1%	$318,528,705	$5,187,116,470	$5,187,116,470	1.0
29	WETH WETH		$1,797.68	0.3%	4.0%	13.4%	13.7%	$438,907,579	$4,923,563,691	$4,924,421,239	1.0
30	Ethena USDe USDE		$0.9996	0.0%	0.1%	0.0%	0.0%	$57,290,231	$4,778,137,751	$4,778,137,751	1.0
31	Pi Network PI		$0.6628	0.2%	2.8%	8.5%	29.1%	$171,620,999	$4,601,639,720	$7,078,957,705	0.65
32	Monero XMR		$229.61	0.2%	3.1%	5.5%	4.3%	$89,938,252	$4,235,629,074	$4,235,629,074	1.0
33	WhiteBIT Coin WBT		$28.61	0.0%	0.4%	3.3%	2.5%	$24,449,433	$4,122,787,326	$9,351,481,102	0.44
34	Wrapped eETH WEETH		$1,914.33	0.5%	4.0%	13.5%	13.6%	$15,999,441	$3,969,359,597	$3,969,359,597	1.0
35	Coinbase Wrapped BTC CBBTC		$93,755.21	0.1%	2.3%	11.2%	6.7%	$441,428,556	$3,733,307,955	$3,733,307,955	1.0
36	Pepe PEPE	ซื้อ	$0.0₅8838	0.3%	2.5%	22.5%	10.8%	$1,373,368,342	$3,717,022,116	$3,717,022,116	1.0
37	Uniswap UNI	ซื้อ	$6.02	0.1%	5.5%	16.5%	15.5%	$228,429,606	$3,614,152,582	$6,018,741,811	0.6
38	Aptos APT	ซื้อ	$5.35	0.6%	4.2%	15.1%	9.7%	$199,599,160	$3,309,712,725	$6,148,204,534	0.54
39	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$158,267,903	$3,263,533,963	$3,263,533,963	1.0
40	OKB OKB	ซื้อ	$52.12	0.4%	0.3%	1.5%	1.9%	$10,129,218	$3,127,344,546	$12,298,683,003	0.25
41	NEAR Protocol NEAR	ซื้อ	$2.49	0.7%	6.4%	26.2%	14.9%	$247,228,221	$3,014,341,432	$3,111,617,634	0.97
42	Bittensor TAO	ซื้อ	$343.79	0.6%	2.8%	49.9%	27.0%	$214,165,374	$2,973,951,667	$7,218,495,317	0.41
43	Ondo ONDO		$0.9234	0.0%	2.3%	11.6%	2.6%	$286,552,953	$2,916,537,341	$9,232,155,963	0.32
44	Gate GT		$23.57	0.2%	0.2%	5.1%	1.1%	$17,790,841	$2,897,032,372	$7,071,072,780	0.41
45	Official Trump TRUMP		$14.12	5.1%	57.8%	81.9%	19.5%	$4,253,302,854	$2,811,621,551	$14,058,109,441	0.2
46	Internet Computer ICP	ซื้อ	$5.15	0.1%	4.0%	10.1%	15.0%	$95,014,919	$2,742,015,643	$2,742,015,643	1.0
47	Tokenize Xchange TKX		$32.58	0.4%	0.7%	3.2%	7.3%	$20,306,260	$2,600,898,161	$3,251,285,304	0.8
48	Ethereum Classic ETC	ซื้อ	$16.79	0.1%	2.0%	12.2%	8.3%	$102,517,818	$2,545,727,242	$2,545,727,242	1.0
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,523,251,154	$2,523,251,154	1.0
50	Aave AAVE	ซื้อ	$166.34	0.3%	7.4%	23.9%	13.5%	$382,159,655	$2,513,713,643	$2,662,904,729	0.94
51	sUSDS SUSDS		$1.05	0.0%	0.0%	0.1%	0.4%	$19,587,860	$2,502,872,091	$2,502,872,091	1.0
52	Kaspa KAS	ซื้อ	$0.09572	0.3%	2.5%	26.1%	20.1%	$141,237,105	$2,487,109,321	$2,493,302,842	1.0
53	Cronos CRO	ซื้อ	$0.09003	0.8%	0.3%	9.3%	7.8%	$32,520,397	$2,477,039,969	$8,786,330,840	0.28
55	Render RENDER		$4.56	1.2%	2.6%	23.7%	20.2%	$405,998,146	$2,361,456,175	$2,428,781,625	0.97
54	Mantle MNT	ซื้อ	$0.7016	0.2%	1.5%	0.2%	16.3%	$273,046,662	$2,361,084,463	$4,364,239,536	0.54
56	VeChain VET		$0.02603	0.4%	4.2%	16.4%	1.5%	$82,148,359	$2,235,993,523	$2,235,993,523	1.0
57	Ethena Staked USDe SUSDE		$1.17	0.0%	0.1%	0.2%	0.6%	$18,640,261	$2,102,017,666	$2,102,017,666	1.0
58	Cosmos Hub ATOM	ซื้อ	$4.40	0.3%	3.0%	8.3%	10.4%	$144,793,305	$1,963,163,595	$1,963,163,595	1.0
60	POL (ex-MATIC) POL		$0.2220	0.4%	2.7%	24.1%	0.7%	$109,813,129	$1,926,950,140	$2,310,960,841	0.83
59	Lombard Staked BTC LBTC		$93,496.54	0.0%	2.6%	11.1%	6.4%	$13,793,945	$1,924,773,711	$1,924,773,711	1.0
61	Ethena ENA		$0.3398	0.3%	9.2%	25.2%	16.0%	$310,956,709	$1,884,945,554	$5,091,580,561	0.37
62	Filecoin FIL		$2.78	0.0%	4.9%	15.4%	11.0%	$203,777,284	$1,834,902,040	$5,449,271,635	0.34
63	Algorand ALGO	ซื้อ	$0.2138	0.3%	4.9%	17.4%	5.3%	$116,321,518	$1,834,213,864	$1,834,215,650	1.0
64	Fasttoken FTN		$4.24	0.0%	0.2%	0.3%	5.4%	$53,546,157	$1,823,383,267	$3,687,437,919	0.49
65	Celestia TIA	ซื้อ	$2.80	0.3%	4.1%	22.0%	23.5%	$105,569,019	$1,705,910,098	$3,126,247,603	0.55
66	Sonic (prev. FTM) S		$0.5101	0.2%	2.9%	9.1%	14.9%	$175,750,477	$1,618,883,032	$1,618,883,032	1.0
67	Artificial Superintelligence Alliance FET		$0.6202	0.3%	1.3%	34.0%	12.8%	$164,427,654	$1,616,046,659	$1,683,999,088	0.96
68	Arbitrum ARB	ซื้อ	$0.3381	0.5%	7.7%	20.5%	13.7%	$228,833,157	$1,608,009,389	$3,380,517,733	0.48
69	First Digital USD FDUSD		$0.9986	0.1%	0.0%	0.4%	0.1%	$4,067,886,423	$1,524,404,388	$1,524,404,388	1.0
70	Jupiter Perpetuals Liquidity Provider Token JLP		$4.13	0.0%	2.2%	8.5%	4.8%	$85,817,937	$1,493,544,319	$1,493,544,319	1.0
71	Solv Protocol SolvBTC SOLVBTC		$93,498.19	0.4%	2.5%	11.3%	6.6%	$2,039,642	$1,426,801,038	$1,426,801,038	1.0
72	KuCoin KCS		$10.38	0.1%	3.1%	1.8%	8.6%	$97,942.17	$1,296,005,287	$1,477,382,302	0.88
73	Jupiter JUP		$0.4521	0.2%	5.3%	22.6%	20.6%	$120,095,146	$1,286,040,121	$3,164,922,462	0.41
74	Optimism OP	ซื้อ	$0.7643	0.0%	5.2%	19.9%	15.5%	$164,025,832	$1,266,437,861	$3,282,385,498	0.39
75	Binance Staked SOL BNSOL		$157.87	0.2%	3.6%	14.2%	6.3%	$7,025,636	$1,254,949,533	$1,254,949,533	1.0
76	Maker MKR	ซื้อ	$1,459.80	0.3%	2.1%	9.1%	14.5%	$84,856,317	$1,222,727,421	$1,259,203,386	0.97
77	XDC Network XDC		$0.07543	0.4%	0.6%	6.8%	0.6%	$44,495,856	$1,188,338,865	$2,874,609,440	0.41
78	Bonk BONK	ซื้อ	$0.00001526	0.4%	3.6%	27.7%	8.5%	$312,995,297	$1,181,814,144	$1,356,062,220	0.87
79	Stacks STX	ซื้อ	$0.7710	0.7%	5.9%	33.3%	12.0%	$168,578,966	$1,172,761,624	$1,172,761,624	1.0
80	Worldcoin WLD		$0.8664	0.4%	6.9%	24.8%	5.2%	$176,919,754	$1,125,094,984	$8,666,372,546	0.13
81	Binance-Peg WETH WETH		$1,794.89	0.2%	4.2%	13.7%	14.0%	$92,527,718	$1,085,588,509	$1,085,588,509	1.0
83	NEXO NEXO		$1.09	2.1%	0.8%	7.1%	6.6%	$20,920,072	$1,083,870,946	$1,083,870,946	1.0
82	Fartcoin FARTCOIN		$1.07	2.5%	0.8%	14.1%	86.0%	$453,282,878	$1,071,978,356	$1,071,978,356	1.0
84	Immutable IMX	ซื้อ	$0.5849	1.8%	6.1%	42.6%	6.7%	$423,622,994	$1,063,390,404	$1,170,263,562	0.91
85	Flare FLR	ซื้อ	$0.01667	1.4%	2.0%	14.3%	13.0%	$12,437,276	$1,052,665,384	$1,722,178,776	0.61
86	Quant QNT	ซื้อ	$71.99	0.1%	4.2%	11.4%	9.3%	$34,177,787	$1,047,030,370	$1,051,948,477	1.0
87	Kelp DAO Restaked ETH RSETH		$1,869.39	0.7%	3.9%	13.4%	13.8%	$4,624,638	$1,045,076,590	$1,045,076,590	1.0
88	EOS EOS	ซื้อ	$0.6657	0.5%	1.3%	7.1%	16.6%	$164,880,449	$1,009,800,971	$1,397,983,985	0.72
89	Story IP		$3.73	0.7%	6.4%	6.4%	41.8%	$64,186,543	$1,002,752,680	$3,739,505,193	0.27
90	Sei SEI		$0.1950	0.1%	5.5%	14.3%	3.7%	$125,448,979	$996,064,158	$1,950,305,106	0.51
91	USDT0 USDT0		$1.00	0.0%	0.1%	0.0%	0.3%	$428,761,255	$951,887,726	$943,413,425	1.01
92	Injective INJ	ซื้อ	$9.55	0.4%	4.9%	23.3%	9.3%	$134,436,057	$933,681,599	$955,395,636	0.98
93	The Graph GRT	ซื้อ	$0.09108	0.2%	3.4%	18.6%	10.7%	$51,937,322	$869,867,872	$982,783,411	0.89
94	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$32,877,197	$866,382,604	$866,382,604	1.0
95	Rocket Pool ETH RETH		$2,025.08	0.2%	4.4%	13.4%	14.1%	$2,476,861	$863,502,323	$863,501,186	1.0
96	Curve DAO CRV		$0.6516	0.3%	2.6%	2.5%	29.5%	$252,063,380	$861,330,862	$1,467,152,483	0.59
97	Binance Bridged USDC (BNB Smart Chain) USDC	ซื้อ	$0.9993	0.1%	0.0%	0.1%	0.0%	$46,175,306	$848,989,231	$848,989,231	1.0
98	Polygon Bridged USDT (Polygon) USDT	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$10,650,600	$818,193,803	$818,193,803	1.0
99	JasmyCoin JASMY		$0.01687	1.3%	13.0%	19.8%	33.1%	$115,197,174	$817,326,398	$843,996,694	0.97
101	DeXe DEXE		$14.25	1.2%	7.3%	4.1%	17.6%	$23,883,273	$815,146,701	$1,377,586,795	0.59