ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD

ไฮไลต์

$2,684,875,905,882

มูลค่าตามราคาตลาด 0.6%

$63,691,141,919

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$78,064.14	0.1%	1.0%	3.3%	4.4%	$25,753,654,888	$1,563,513,097,103	$1,563,513,097,103	1.0
2	Ethereum ETH	ซื้อ	$2,183.83	0.2%	1.6%	6.2%	6.3%	$10,381,849,687	$263,513,146,421	$263,513,146,421	1.0
3	Tether USDT		$0.9996	0.0%	0.0%	0.0%	0.1%	$42,469,916,885	$189,774,295,958	$195,238,840,796	0.97
4	BNB BNB	ซื้อ	$654.84	0.1%	1.4%	1.1%	4.2%	$807,718,019	$88,222,435,676	$88,222,435,676	1.0
5	XRP XRP	ซื้อ	$1.42	0.1%	0.3%	0.1%	1.0%	$1,356,328,172	$87,584,267,983	$141,635,235,468	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,476,056,106	$76,963,023,473	$76,963,272,746	1.0
7	Solana SOL	ซื้อ	$86.85	0.1%	1.7%	7.0%	1.3%	$2,226,134,968	$50,206,432,400	$54,402,717,592	0.92
8	TRON TRX	ซื้อ	$0.3543	0.0%	1.0%	1.5%	8.8%	$502,871,062	$33,584,029,222	$33,584,359,579	1.0
	Lido Staked Ether STETH		$2,183.85	0.2%	1.6%	6.2%	5.9%	$12,127,008	$19,311,486,172	$19,311,486,172	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.0%	0.7%	1.0%	0.4%	$219,506,989	$18,522,161,508	$18,522,161,508	1.0
10	Dogecoin DOGE	ซื้อ	$0.1097	0.4%	1.4%	1.1%	13.3%	$860,228,845	$16,915,104,213	$16,915,373,945	1.0
11	WhiteBIT Coin WBT	ซื้อ	$57.53	0.1%	1.1%	3.4%	5.7%	$81,435,536	$12,243,159,298	$18,368,806,894	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$36,896,350	$11,193,698,924	$11,193,698,924	1.0
13	Hyperliquid HYPE	ซื้อ	$42.66	0.1%	1.4%	0.5%	2.0%	$378,304,724	$10,155,725,291	$40,994,935,674	0.25
14	Cardano ADA	ซื้อ	$0.2551	0.1%	0.8%	5.5%	1.1%	$271,694,817	$9,434,881,673	$11,476,551,781	0.82
15	LEO Token LEO	ซื้อ	$10.03	0.1%	1.1%	2.8%	1.1%	$1,290,774	$9,241,572,508	$9,890,399,163	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.0%	0.0%	0.0%	0.0%	$705,729,452	$9,182,189,097	$9,182,189,097	1.0
	Wrapped Bitcoin WBTC		$77,880.86	0.1%	0.9%	3.3%	4.3%	$92,413,001	$9,149,852,481	$9,149,852,481	1.0
	Wrapped stETH WSTETH		$2,706.14	0.5%	1.2%	5.8%	5.3%	$4,611,958	$9,144,755,178	$9,144,755,178	1.0
16	Zcash ZEC	ซื้อ	$514.22	0.1%	2.5%	15.2%	54.0%	$393,777,100	$8,573,747,062	$8,573,747,062	1.0
17	Bitcoin Cash BCH	ซื้อ	$414.93	0.1%	1.9%	8.7%	7.7%	$244,193,815	$8,312,528,297	$8,312,644,984	1.0
	Wrapped Beacon ETH WBETH		$2,393.50	0.1%	1.7%	6.1%	5.8%	$8,062,201	$8,052,271,910	$8,052,271,910	1.0
18	Monero XMR	ซื้อ	$387.37	0.1%	3.1%	4.2%	13.3%	$88,102,700	$7,145,304,651	$7,145,304,651	1.0
19	Chainlink LINK	ซื้อ	$9.75	0.2%	1.5%	5.8%	4.3%	$298,758,725	$7,090,714,970	$9,752,049,592	0.73
	Coinbase Wrapped BTC CBBTC		$78,052.84	0.1%	1.0%	3.3%	4.4%	$249,873,836	$6,316,767,109	$6,316,765,057	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$5,698,608	$6,059,590,449	$6,059,590,449	1.0
20	Canton CC	ซื้อ	$0.1525	0.5%	3.5%	1.9%	3.3%	$16,743,315	$5,880,952,620	$5,880,952,620	1.0
21	Toncoin TON	ซื้อ	$1.93	0.3%	1.0%	22.6%	35.0%	$209,988,261	$5,193,349,982	$10,001,924,411	0.52
22	Stellar XLM	ซื้อ	$0.1516	0.1%	0.6%	6.2%	8.5%	$85,023,984	$5,079,553,240	$7,583,903,907	0.67
	WETH WETH		$2,183.81	0.2%	1.6%	6.1%	6.0%	$12,381,733	$4,726,125,275	$4,726,125,275	1.0
	Aave v3 WETH AWETH		$2,181.30	0.2%	2.0%	6.3%	6.1%	$657,102	$4,574,627,712	$4,574,627,712	1.0
23	USD1 USD1		$1.00	0.0%	0.0%	0.1%	0.0%	$742,969,333	$4,509,474,910	$4,509,474,910	1.0
24	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$85,528,797	$4,376,187,480	$4,376,187,480	1.0
25	Litecoin LTC	ซื้อ	$56.20	0.2%	0.5%	3.2%	1.4%	$209,125,486	$4,336,769,024	$4,337,088,288	1.0
26	Ethena USDe USDE		$1.00	0.0%	0.0%	0.1%	0.0%	$167,760,549	$4,333,092,314	$4,333,092,314	1.0
27	MemeCore M	ซื้อ	$3.30	1.1%	3.1%	2.0%	12.9%	$6,808,002	$4,291,735,978	$17,696,233,616	0.24
28	Sui SUI	ซื้อ	$1.06	0.2%	0.8%	1.5%	8.7%	$445,985,432	$4,248,190,040	$10,606,108,147	0.4
	Wrapped eETH WEETH		$2,391.03	0.1%	1.6%	6.0%	5.6%	$5,593,346	$4,077,148,961	$4,077,148,961	1.0
	USDT0 USDT0		$0.9998	0.0%	0.0%	0.0%	0.0%	$80,431,981	$4,063,997,743	$4,063,997,743	1.0
29	Avalanche AVAX	ซื้อ	$9.33	0.1%	0.9%	6.0%	2.3%	$151,831,476	$4,024,440,839	$4,319,620,774	0.93
30	Hedera HBAR	ซื้อ	$0.09149	0.3%	0.7%	2.0%	2.5%	$41,340,839	$3,966,186,572	$4,572,132,107	0.87
31	Rain RAIN	ซื้อ	$0.007522	0.1%	0.7%	1.7%	1.9%	$28,173,341	$3,598,350,082	$8,648,706,816	0.42
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$86,490,136	$3,465,407,353	$3,465,407,353	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5846	0.1%	3.4%	9.0%	5.1%	$127,598,482	$3,444,069,742	$3,445,569,649	1.0
34	Cronos CRO	ซื้อ	$0.07120	0.2%	0.7%	0.0%	0.7%	$12,198,028	$3,104,686,372	$7,023,024,208	0.44
35	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$231,077,483	$3,028,040,541	$3,028,040,541	1.0
36	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,981,379,762	$2,981,379,762	1.0
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,682,505,385	$2,682,505,385	1.0
38	Tether Gold XAUT	ซื้อ	$4,527.18	0.1%	0.3%	3.9%	5.3%	$99,697,065	$2,682,188,653	$3,204,151,381	0.84
39	Bittensor TAO	ซื้อ	$270.83	0.3%	2.0%	12.5%	9.2%	$169,692,655	$2,598,579,218	$5,685,878,068	0.46
40	Uniswap UNI	ซื้อ	$3.52	0.1%	0.8%	10.2%	4.8%	$155,169,469	$2,235,043,709	$3,147,527,126	0.71
41	Polkadot DOT	ซื้อ	$1.28	0.1%	0.8%	4.6%	1.5%	$112,397,637	$2,147,062,207	$2,147,062,207	1.0
42	PAX Gold PAXG	ซื้อ	$4,525.64	0.1%	0.4%	4.0%	5.4%	$92,801,791	$2,128,677,018	$2,128,677,018	1.0
43	Mantle MNT	ซื้อ	$0.6417	0.1%	2.0%	6.3%	3.4%	$19,578,060	$2,118,944,135	$3,990,675,366	0.53
44	NEAR Protocol NEAR	ซื้อ	$1.52	0.3%	0.8%	2.0%	8.6%	$182,498,645	$1,973,034,764	$1,973,034,880	1.0
	Wrapped SOL SOL	ซื้อ	$86.87	0.1%	1.7%	6.8%	0.7%	$289,107,177	$1,935,253,956	$1,935,253,956	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.06080	0.6%	5.9%	10.3%	24.8%	$48,032,620	$1,932,808,066	$6,083,209,540	0.32
46	Ondo US Dollar Yield USDY		$1.13	0.4%	1.0%	0.4%	0.2%	$2,139,036	$1,885,985,684	$2,136,295,791	0.88
	Ethena Staked USDe SUSDE		$1.23	0.2%	0.1%	0.2%	0.4%	$1,530,595	$1,795,968,238	$1,795,968,238	1.0
47	Falcon USD USDF		$0.9985	0.1%	0.1%	0.0%	0.1%	$347,518	$1,781,071,103	$1,781,071,103	1.0
48	HTX DAO HTX	ซื้อ	$0.0₅1963	0.3%	0.9%	0.4%	10.2%	$86,543,186	$1,777,917,758	$1,777,917,758	1.0
49	OKB OKB	ซื้อ	$83.54	0.1%	1.3%	5.1%	2.3%	$12,299,435	$1,753,878,658	$1,753,878,658	1.0
50	Ondo ONDO	ซื้อ	$0.3538	0.8%	0.4%	14.0%	34.9%	$92,477,339	$1,722,310,543	$3,537,058,104	0.49
51	Aster ASTER	ซื้อ	$0.6649	0.2%	0.7%	4.8%	2.6%	$72,404,170	$1,714,756,899	$5,199,072,849	0.33
52	Pi Network PI	ซื้อ	$0.1592	0.1%	4.1%	8.1%	7.8%	$19,171,073	$1,677,581,326	$2,580,894,348	0.65
	Staked TAO (Root) SN0		$271.07	0.2%	1.9%	13.2%	9.1%	$37,048,534	$1,634,347,354	$1,634,347,354	1.0
53	Sky SKY	ซื้อ	$0.07018	0.1%	0.2%	11.7%	8.6%	$7,650,428	$1,628,588,344	$1,646,141,042	0.99
54	Pepe PEPE	ซื้อ	$0.0₅3766	0.5%	1.4%	11.0%	3.5%	$161,312,986	$1,584,277,543	$1,584,277,543	1.0
55	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$47,933,086	$1,545,439,048	$1,545,439,048	1.0
56	USDD USDD		$0.9993	0.0%	0.0%	0.1%	0.1%	$2,685,355	$1,510,347,944	$1,510,347,945	1.0
	Kelp DAO Restaked ETH RSETH		$2,338.37	0.2%	1.5%	2.2%	6.4%	$143,587	$1,444,230,305	$1,444,230,305	1.0
57	Internet Computer ICP	ซื้อ	$2.61	0.4%	0.4%	25.0%	1.3%	$74,260,253	$1,442,073,858	$1,442,073,858	1.0
58	Ethereum Classic ETC	ซื้อ	$9.07	0.1%	0.6%	6.1%	5.5%	$50,483,126	$1,418,703,975	$1,418,703,975	1.0
	Wrapped Tron WTRX		$0.3543	0.1%	1.0%	1.5%	8.8%	$38,142,036	$1,405,736,929	$1,405,736,929	1.0
59	Bitget Token BGB	ซื้อ	$2.01	0.0%	1.6%	5.7%	6.1%	$20,496,366	$1,404,540,116	$1,833,811,074	0.77
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$14,142,189	$1,383,543,225	$1,383,543,225	1.0
60	Aave AAVE	ซื้อ	$90.14	0.5%	0.0%	5.8%	20.2%	$178,209,981	$1,367,911,281	$1,441,812,092	0.95
	Bitcoin TRC20 BTCT		$77,854.69	0.6%	2.1%	3.1%	4.0%	$197,240	$1,365,988,885	$1,365,988,885	1.0
61	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$858,533	$1,318,675,315	$1,318,675,315	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$72,251,783	$1,288,742,079	$1,288,742,079	1.0
62	Quant QNT	ซื้อ	$78.37	1.3%	6.1%	8.0%	4.6%	$28,149,358	$1,140,049,191	$1,145,404,224	1.0
	Wrapped BNB WBNB		$654.59	0.2%	1.5%	1.0%	4.2%	$131,598,490	$1,139,721,863	$1,139,721,863	1.0
63	Morpho MORPHO	ซื้อ	$1.78	0.0%	1.5%	16.3%	0.9%	$9,564,999	$1,123,891,537	$1,776,183,827	0.63
	clBTC CLBTC		$79,021.39	0.0%	1.0%	1.8%	5.2%	$3.60	$1,102,831,878	$1,102,831,878	1.0
	Binance-Peg WETH WETH		$2,183.82	0.2%	1.6%	6.2%	6.3%	$26,386,194	$1,101,858,625	$1,101,858,625	1.0
64	KuCoin KCS	ซื้อ	$8.08	0.0%	1.8%	4.1%	6.0%	$1,179,097	$1,088,035,072	$1,148,636,325	0.95
65	USDtb USDTB		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,538,173	$1,076,162,204	$1,076,162,204	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$8,204,584	$1,069,321,815	$1,069,321,815	1.0
66	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.2%	0.3%	$0.00	$1,063,551,688	$1,063,551,688	1.0
67	Cosmos Hub ATOM	ซื้อ	$2.04	0.6%	5.2%	5.6%	14.0%	$68,265,206	$1,037,668,492	$1,037,668,492	1.0
68	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.1%	$455,711,241	$1,027,450,911	$1,027,450,911	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	1.3%	1.2%	$0.00	$1,024,390,663	$1,024,390,663	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.08	0.0%	0.0%	0.1%	0.3%	$0.00	$1,001,671,749	$1,001,671,749	1.0
71	Algorand ALGO	ซื้อ	$0.1099	0.3%	1.6%	14.2%	3.2%	$22,747,109	$979,511,187	$979,546,803	1.0
72	POL (ex-MATIC) POL	ซื้อ	$0.09159	0.1%	1.3%	10.3%	3.7%	$38,085,113	$974,840,959	$974,840,959	1.0
73	Ethena ENA	ซื้อ	$0.1071	0.2%	1.7%	16.6%	2.1%	$67,519,460	$966,230,027	$1,605,644,497	0.6
74	Blockchain Capital BCAP	ซื้อ	$105.87	0.0%	0.0%	0.1%	27.9%	$0.00	$964,699,192	$964,699,192	1.0
	Binance Staked SOL BNSOL		$96.56	0.1%	1.6%	7.0%	1.0%	$906,756	$960,018,996	$960,018,996	1.0
75	Render RENDER	ซื้อ	$1.83	0.5%	0.9%	8.2%	1.5%	$41,712,943	$948,945,991	$975,947,031	0.97
76	Kaspa KAS	ซื้อ	$0.03419	0.1%	1.3%	7.1%	0.9%	$13,348,547	$937,171,904	$938,046,808	1.0