พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,786,330,282,007
มูลค่าตามราคาตลาด
1.1%
$91,804,785,946
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,597.22 | 0.1% | 0.8% | 2.3% | 20.9% | $37,221,024,413 | $1,578,355,976,633 | $1,578,361,399,839 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,488.12 | 0.1% | 0.3% | 4.0% | 29.7% | $11,703,736,005 | $303,628,582,311 | $303,628,582,311 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,422,990,767 | $183,420,657,705 | $188,886,425,406 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$748.92 | 0.4% | 1.3% | 10.2% | 24.4% | $1,265,602,471 | $99,732,159,027 | $99,732,151,844 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.41 | 0.0% | 1.0% | 6.3% | 36.8% | $2,436,099,132 | $88,552,353,576 | $141,111,363,882 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,159,790,056 | $74,472,032,325 | $74,480,253,397 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.02 | 0.2% | 0.8% | 4.5% | 34.7% | $2,921,731,805 | $60,395,365,105 | $65,287,381,570 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3388 | 0.0% | 1.3% | 5.4% | 2.6% | $385,471,946 | $32,163,128,245 | $32,163,436,434 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,489.47 | 0.1% | 0.3% | 4.0% | 29.7% | $11,079,920 | $24,045,895,398 | $24,046,557,941 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 3.0% | 1.0% | 3.4% | $34,093,201 | $23,073,311,479 | $23,073,311,479 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,179.86 | 0.3% | 2.4% | 43.9% | 130.9% | $949,014,964 | $19,967,093,334 | $19,967,609,566 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$85.38 | 0.1% | 0.3% | 4.5% | 57.5% | $1,038,046,629 | $18,995,867,148 | $81,578,943,617 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08958 | 0.3% | 1.3% | 11.6% | 28.8% | $867,641,262 | $13,959,534,550 | $13,959,550,674 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,094.36 | 0.1% | 0.3% | 4.1% | 29.9% | $2,557,395 | $11,534,225,048 | $11,535,325,386 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01599 | 0.6% | 1.9% | 7.1% | 27.5% | $23,531,917 | $11,337,023,546 | $18,261,893,486 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222,327,869 | $9,839,525,280 | $9,846,352,102 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.38 | 0.1% | 6.0% | 15.1% | 44.8% | $116,138,671 | $9,596,306,372 | $23,890,672,691 | 0.4 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$500.22 | 1.0% | 4.0% | 1.1% | 25.9% | $129,488,970 | $9,405,337,970 | $9,405,358,680 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$12.41 | 0.3% | 2.6% | 12.0% | 51.3% | $4,783,721,013 | $9,283,822,110 | $12,409,868,302 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,744.72 | 0.1% | 0.2% | 4.0% | 29.9% | $2,620,416 | $9,238,939,872 | $9,238,939,872 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1,763,478,025 | $9,183,012,535 | $9,183,012,535 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,526.79 | 0.1% | 0.8% | 2.5% | 20.7% | $94,173,197 | $9,119,455,549 | $9,119,455,549 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.23 | 0.4% | 0.7% | 1.2% | 4.8% | $143,364 | $8,486,945,914 | $9,090,181,016 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2168 | 0.6% | 2.0% | 12.0% | 10.2% | $565,580,425 | $8,132,073,539 | $9,755,761,201 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,592.68 | 0.1% | 0.8% | 2.4% | 20.9% | $256,370,565 | $7,766,996,401 | $7,766,996,401 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1869 | 0.2% | 2.9% | 8.2% | 14.9% | $181,050,287 | $6,503,209,622 | $9,343,081,831 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,487.46 | 0.0% | 0.4% | 4.0% | 29.5% | $0.00 | $5,908,893,075 | $5,909,039,427 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,745.29 | 0.1% | 0.3% | 4.1% | 30.0% | $1,942,166 | $5,311,002,395 | $5,311,002,395 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$256.27 | 0.1% | 1.3% | 5.8% | 19.8% | $163,758,653 | $5,148,037,161 | $5,148,110,044 | 1.0 |
|
|
WETH
WETH
|
$2,489.75 | 0.0% | 0.3% | 4.1% | 29.7% | $233,617,697 | $5,115,157,515 | $5,116,898,207 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309,150,260 | $4,588,941,576 | $4,578,050,630 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,699,431 | $4,437,500,595 | $4,436,603,870 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $403,260 | $4,425,362,052 | $4,674,123,658 | 0.95 |
|
|||
| 24 |
Canton
CC
|
ซื้อ
|
$0.1083 | 1.2% | 2.0% | 3.5% | 8.9% | $10,612,055 | $4,284,691,000 | $4,284,691,000 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,116,397,828 | $4,278,480,729 | $4,278,480,729 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 0.2% | 4.2% | 34.4% | $2,605,063 | $4,263,075,276 | $4,263,476,541 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
ซื้อ
|
$6.79 | 0.1% | 4.6% | 16.1% | 66.8% | $552,686,591 | $4,231,766,024 | $6,046,445,814 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$53.93 | 0.3% | 3.1% | 10.3% | 18.6% | $304,703,579 | $4,183,965,903 | $4,183,989,833 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121,414,422 | $4,063,952,375 | $4,063,952,375 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 0.1% | 7.3% | 4.4% | $29,942,549 | $3,857,962,761 | $7,266,872,597 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07850 | 0.2% | 4.8% | 7.4% | 14.1% | $63,900,938 | $3,441,119,453 | $3,925,390,149 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.93 | 0.1% | 1.9% | 11.8% | 22.4% | $275,593,685 | $3,425,893,441 | $3,677,171,828 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,253,447,854 | $3,320,717,229 | $3,320,717,229 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4463 | 0.0% | 0.1% | 6.6% | 3.8% | $1,859,869 | $3,316,992,230 | $3,316,992,230 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.8071 | 0.6% | 2.1% | 14.0% | 17.0% | $617,458,495 | $3,306,486,508 | $8,071,418,347 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055358 | 0.6% | 2.1% | 5.8% | 15.7% | $70,253,222 | $3,157,934,436 | $3,159,310,748 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.27 | 1.7% | 2.1% | 24.4% | 41.6% | $360,751,287 | $2,963,728,578 | $2,963,728,589 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.06061 | 2.4% | 4.9% | 10.6% | 25.0% | $27,343,258 | $2,941,918,286 | $5,994,355,160 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53,601,062 | $2,851,677,182 | $2,856,872,847 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,664,206 | $2,817,664,206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
ซื้อ
|
$1.20 | 0.8% | 3.3% | 15.0% | 8.7% | $2,319,640 | $2,726,274,087 | $6,497,949,487 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,375.07 | 0.2% | 1.2% | 2.0% | 1.8% | $197,685,586 | $2,681,124,842 | $3,096,418,150 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,518,387 | $2,624,518,387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$254.87 | 0.3% | 1.7% | 18.5% | 25.4% | $214,342,057 | $2,446,098,815 | $5,352,239,988 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,642,485 | $2,441,624,073 | $2,441,624,073 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$113.95 | 0.6% | 1.9% | 5.4% | 22.7% | $23,983,355 | $2,393,036,952 | $2,393,036,952 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.3% | 0.4% | $2,837,997 | $2,206,303,741 | $2,206,303,741 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
ซื้อ
|
$0.6302 | 0.1% | 0.6% | 17.5% | 48.5% | $32,561,396 | $2,081,152,069 | $3,919,500,357 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.05 | 0.3% | 2.9% | 2.4% | 0.0% | $3,248.11 | $2,048,968,171 | $2,048,968,171 | 1.0 |
|
|||
| 46 |
Polkadot
DOT
|
ซื้อ
|
$1.19 | 0.6% | 13.9% | 39.1% | 50.3% | $433,573,963 | $2,033,732,618 | $2,033,750,205 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.7512 | 0.2% | 3.2% | 9.3% | 23.5% | $142,656,812 | $2,031,384,030 | $5,862,588,600 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
ซื้อ
|
$128.05 | 0.3% | 2.9% | 2.4% | 40.1% | $195,308,472 | $1,975,533,018 | $2,048,844,101 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
ซื้อ
|
$4,378.32 | 0.2% | 1.2% | 1.9% | 1.5% | $134,417,052 | $1,893,643,123 | $1,893,643,123 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004384 | 0.2% | 1.6% | 7.1% | 64.2% | $198,289,494 | $1,818,746,510 | $3,660,403,434 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.3704 | 0.2% | 3.7% | 10.6% | 6.2% | $107,437,187 | $1,803,777,707 | $3,704,364,805 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05576 | 0.1% | 0.8% | 1.1% | 5.6% | $21,337,786 | $1,772,362,649 | $5,577,482,240 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253.86 | 1.8% | 2.7% | 17.0% | 25.0% | $48,239,127 | $1,740,551,266 | $1,740,551,266 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
ซื้อ
|
$0.4527 | 0.7% | 7.2% | 27.2% | 39.9% | $279,677,456 | $1,665,417,088 | $4,527,082,738 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
ซื้อ
|
$0.1592 | 0.7% | 5.1% | 1.7% | 83.3% | $425,085,480 | $1,607,177,839 | $2,388,006,076 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$2.32 | 0.9% | 6.3% | 10.2% | 21.0% | $33,465,298 | $1,600,916,908 | $2,324,157,113 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.8% | $278,521,461 | $1,588,968,409 | $1,588,968,409 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$2.85 | 0.3% | 5.1% | 17.8% | 31.6% | $76,493,730 | $1,584,500,421 | $1,584,504,671 | 1.0 |
|
|
| 57 |
Sky
SKY
|
ซื้อ
|
$0.06732 | 0.3% | 2.7% | 7.2% | 26.5% | $6,222,162 | $1,577,187,385 | $1,579,514,104 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.053637 | 0.2% | 0.2% | 6.0% | 24.7% | $225,541,625 | $1,529,926,872 | $1,529,926,872 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
ซื้อ
|
$0.051696 | 0.0% | 1.2% | 5.7% | 6.3% | $42,663,418 | $1,523,158,297 | $1,523,158,297 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $6,431,459 | $1,503,145,193 | $1,503,095,205 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.1% | 0.6% | 4.1% | 23.2% | $12,381,824 | $1,397,814,558 | $1,819,018,512 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,720.06 | 0.0% | 0.8% | 2.3% | 21.4% | $233,939 | $1,381,172,040 | $1,381,172,040 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.70 | 1.2% | 10.4% | 23.7% | 36.4% | $118,311,133 | $1,375,468,518 | $1,375,472,576 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,388,772 | $1,365,552,238 | $1,365,552,238 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,426,602 | $1,361,894,211 | $1,359,533,325 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $616,591 | $1,340,374,452 | $1,340,394,443 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,094,358 | $1,319,733,099 | $1,319,733,099 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $186,414,140 | $1,292,029,928 | $1,292,029,928 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.00 | 0.2% | 0.8% | 4.6% | 34.8% | $680,484,116 | $1,290,772,900 | $1,291,420,131 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,489.75 | 0.0% | 0.3% | 4.1% | 30.0% | $41,541,862 | $1,257,342,702 | $1,506,321,455 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.5% | 0.9% | $0.00 | $1,246,273,424 | $1,246,273,424 | 1.0 |
|
||
| 68 |
Lighter
LIT
|
ซื้อ
|
$4.91 | 0.8% | 4.1% | 44.7% | 112.4% | $116,383,532 | $1,228,437,418 | $4,913,749,671 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$25.04 | 2.3% | 34.3% | 56.7% | 115.9% | $187,303,669 | $1,199,541,686 | $2,027,057,562 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$747.21 | 0.4% | 1.3% | 10.1% | 24.3% | $624,249,074 | $1,186,010,755 | $1,186,511,965 | 1.0 |
|
|||
| 70 |
Bitway
BTW
|
$0.4349 | 0.1% | 3.4% | 1.2% | 104.6% | $10,174,550 | $1,177,844,589 | $4,349,271,445 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87.43 | 0.5% | 0.6% | 4.8% | 59.2% | $848,347 | $1,114,399,056 | $1,114,399,930 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,187.69 | 0.1% | 0.4% | 3.8% | 20.8% | $5.47 | $1,105,152,677 | $1,105,152,677 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1652 | 0.4% | 1.4% | 50.4% | 111.2% | $251,225,356 | $1,103,492,632 | $1,652,411,028 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,677.84 | 0.1% | 0.4% | 5.2% | 29.8% | $11,323.26 | $1,099,791,818 | $1,099,791,818 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
ซื้อ
|
$0.09790 | 0.1% | 4.5% | 6.3% | 9.3% | $7,603,997 | $1,090,665,293 | $1,677,946,604 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116.34 | 0.3% | 0.8% | 4.5% | 35.1% | $2,838,253 | $1,070,014,484 | $1,070,014,484 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.2593 | 4.1% | 22.5% | 19.5% | 21.5% | $43,420,231 | $1,068,234,109 | $1,068,246,805 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.90 | 0.3% | 0.8% | 4.7% | 35.4% | $35,458,873 | $1,056,828,095 | $1,056,829,936 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46,181,418 | $1,023,445,341 | $1,023,385,342 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
