พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในNew Zealand Dollar (NZD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในNew Zealand Dollar (NZD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดNZD
ไฮไลต์
$2,739,871,307,239
มูลค่าตามราคาตลาด
2.2%
$78,895,224,826
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$79,051.99 | 0.6% | 2.0% | 1.5% | 24.6% | $29,672,865,254 | $1,587,519,554,540 | $1,587,519,554,540 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,481.95 | 0.6% | 2.7% | 0.4% | 32.1% | $11,245,988,612 | $299,548,132,288 | $299,548,132,288 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50,280,333,692 | $183,331,419,571 | $188,796,951,727 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$693.09 | 0.2% | 1.5% | 2.8% | 18.7% | $633,118,636 | $92,288,791,990 | $92,288,793,674 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.39 | 1.0% | 3.1% | 7.8% | 28.9% | $1,860,834,139 | $87,368,084,220 | $139,224,188,023 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,493,175,491 | $73,396,065,408 | $73,426,962,299 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.15 | 0.7% | 2.8% | 3.0% | 41.9% | $2,954,827,069 | $60,974,394,173 | $65,981,951,627 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3317 | 0.0% | 1.4% | 3.6% | 1.1% | $429,123,304 | $31,493,579,204 | $31,493,906,496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,480.27 | 0.6% | 2.7% | 0.4% | 32.1% | $13,905,202 | $23,967,542,910 | $23,967,553,621 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 0.2% | 3.6% | 0.1% | $657,228,482 | $21,871,061,278 | $21,871,061,278 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$84.16 | 0.6% | 5.2% | 4.3% | 60.5% | $1,242,009,381 | $18,740,850,755 | $80,483,759,715 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$861.38 | 1.4% | 5.3% | 1.9% | 82.0% | $570,225,777 | $14,565,119,894 | $14,566,200,801 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08371 | 0.9% | 2.1% | 8.9% | 19.5% | $446,351,243 | $13,042,453,034 | $13,042,448,009 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01676 | 0.3% | 1.6% | 14.1% | 36.5% | $19,583,687 | $11,883,131,615 | $19,141,970,155 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,084.59 | 0.6% | 2.8% | 0.4% | 32.4% | $2,335,308 | $11,664,366,925 | $11,664,366,925 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172,754,928 | $9,833,637,664 | $9,834,678,361 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$516.28 | 0.4% | 2.0% | 16.2% | 41.7% | $195,394,949 | $9,708,809,275 | $9,708,809,275 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,737.53 | 0.5% | 2.7% | 0.4% | 32.5% | $1,949,032 | $9,217,060,225 | $9,217,060,225 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $934,463,271 | $9,182,616,867 | $9,182,616,867 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,932.43 | 0.5% | 1.9% | 1.5% | 24.4% | $143,699,533 | $9,168,780,939 | $9,168,780,939 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.37 | 0.1% | 2.3% | 0.2% | 4.2% | $353,154 | $8,620,475,697 | $9,233,201,829 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.49 | 0.9% | 3.3% | 2.0% | 37.5% | $413,326,630 | $8,598,551,466 | $11,493,853,503 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.86 | 0.6% | 2.1% | 1.6% | 31.6% | $92,092,757 | $8,593,950,024 | $21,391,324,215 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,059.07 | 0.6% | 2.0% | 1.4% | 24.6% | $444,050,147 | $7,824,559,276 | $7,824,559,276 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2020 | 1.0% | 4.8% | 10.0% | 10.8% | $318,504,598 | $7,573,669,350 | $9,088,743,240 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1788 | 0.9% | 2.5% | 9.5% | 2.2% | $118,238,736 | $6,213,423,665 | $8,954,737,191 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,478.35 | 0.2% | 2.7% | 0.6% | 31.9% | $0.00 | $5,820,957,731 | $5,820,957,731 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,737.11 | 0.6% | 2.7% | 0.3% | 32.4% | $1,222,589 | $5,108,724,725 | $5,108,915,203 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$250.32 | 1.4% | 2.8% | 9.8% | 19.9% | $106,316,896 | $5,028,659,835 | $5,028,726,346 | 1.0 |
|
|
WETH
WETH
|
$2,481.24 | 0.6% | 2.7% | 0.3% | 32.1% | $338,156,877 | $4,965,446,538 | $4,966,201,217 | 1.0 |
|
|||
| 22 |
Canton
CC
|
ซื้อ
|
$0.1231 | 0.2% | 4.2% | 0.8% | 5.9% | $13,887,050 | $4,860,280,495 | $4,860,280,495 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $3,340,576 | $4,703,890,392 | $4,705,390,100 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308,456,293 | $4,592,639,129 | $4,592,639,129 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,329,029,430 | $4,195,610,091 | $4,195,610,091 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.42 | 0.1% | 2.3% | 10.9% | 37.6% | $3,782,667 | $4,177,877,680 | $4,178,365,878 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78,889,792 | $4,119,200,164 | $4,119,200,164 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $130,441,147 | $4,063,063,744 | $4,063,063,744 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.5% | 2.7% | 6.5% | 1.6% | $79,212,694 | $3,829,445,246 | $7,224,138,626 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$49.05 | 0.8% | 1.7% | 6.2% | 10.2% | $205,088,061 | $3,804,993,813 | $3,805,134,249 | 1.0 |
|
|
| 28 |
Uniswap
UNI
|
ซื้อ
|
$5.59 | 4.2% | 11.2% | 27.0% | 33.4% | $526,259,435 | $3,484,880,304 | $4,979,278,110 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,235,059,502 | $3,313,284,975 | $3,313,312,667 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.4% | 4.1% | $704,522 | $3,288,364,953 | $3,288,364,953 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.07485 | 0.8% | 1.8% | 8.1% | 7.4% | $50,101,602 | $3,279,803,012 | $3,741,371,552 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$7.31 | 0.9% | 2.5% | 4.1% | 13.1% | $142,937,340 | $3,157,379,897 | $3,388,963,670 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055188 | 1.6% | 3.7% | 8.3% | 4.8% | $62,763,695 | $3,059,679,391 | $3,061,013,196 | 1.0 |
|
|
| 33 |
Sui
SUI
|
ซื้อ
|
$0.7336 | 0.9% | 3.0% | 10.3% | 6.5% | $377,724,581 | $2,992,110,995 | $7,343,450,847 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91,335,037 | $2,905,546,841 | $2,905,546,841 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,818,581,338 | $2,818,581,338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,985,218 | $2,777,985,218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05677 | 1.3% | 1.3% | 6.7% | 4.7% | $7,218,323 | $2,757,451,501 | $5,619,461,085 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,430.73 | 0.3% | 0.5% | 3.8% | 9.6% | $196,394,846 | $2,714,861,050 | $3,135,379,934 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.97 | 1.2% | 8.6% | 0.2% | 15.9% | $240,919,878 | $2,572,030,666 | $2,572,030,718 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.09 | 0.4% | 1.2% | 4.3% | 1.3% | $1,483,271 | $2,472,545,237 | $5,897,563,112 | 0.42 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$112.36 | 0.4% | 1.8% | 4.6% | 29.1% | $13,688,138 | $2,360,349,594 | $2,360,349,594 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $164,621,142 | $2,263,527,225 | $2,263,527,225 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
ซื้อ
|
$230.42 | 0.9% | 1.6% | 4.4% | 18.5% | $95,503,265 | $2,211,920,933 | $4,839,841,954 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.2% | 0.3% | $2,686,442 | $2,187,417,012 | $2,187,417,012 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.67 | 1.1% | 4.1% | 2.1% | 0.0% | $120.86 | $2,027,739,322 | $2,027,739,322 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
ซื้อ
|
$126.67 | 1.1% | 4.1% | 2.1% | 37.6% | $223,426,992 | $1,954,827,024 | $2,027,615,038 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,438.55 | 0.3% | 0.5% | 3.8% | 9.5% | $118,149,618 | $1,914,112,135 | $1,914,112,135 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.6997 | 0.5% | 1.6% | 0.6% | 16.0% | $74,002,604 | $1,889,280,374 | $5,460,675,510 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05722 | 0.0% | 0.2% | 2.1% | 2.9% | $26,081,201 | $1,818,550,758 | $5,722,865,418 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.5471 | 0.1% | 4.4% | 4.7% | 37.9% | $28,509,632 | $1,806,442,732 | $3,402,131,464 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004517 | 0.7% | 6.1% | 7.2% | 99.5% | $179,220,559 | $1,788,611,318 | $3,776,047,759 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
ซื้อ
|
$2.55 | 1.3% | 2.9% | 4.9% | 28.7% | $41,443,834 | $1,752,503,472 | $2,545,824,745 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
ซื้อ
|
$0.3520 | 1.5% | 2.4% | 9.8% | 10.3% | $71,056,690 | $1,715,260,156 | $3,522,578,933 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,740,767 | $1,588,743,194 | $1,588,743,194 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230.76 | 0.2% | 1.1% | 5.0% | 19.0% | $46,095,271 | $1,581,645,629 | $1,581,645,629 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06593 | 1.4% | 5.0% | 4.8% | 16.0% | $10,191,499 | $1,544,382,602 | $1,546,620,298 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $3,636,108 | $1,501,031,362 | $1,503,666,448 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053549 | 1.1% | 3.7% | 14.8% | 23.4% | $225,249,573 | $1,495,732,963 | $1,495,732,963 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
ซื้อ
|
$0.1515 | 1.7% | 3.9% | 2.1% | 74.5% | $358,410,336 | $1,491,769,723 | $2,276,786,859 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
ซื้อ
|
$0.051649 | 0.0% | 0.4% | 6.7% | 8.0% | $39,331,760 | $1,481,685,370 | $1,481,685,370 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
ซื้อ
|
$0.8536 | 0.4% | 4.2% | 6.5% | 7.7% | $110,215,450 | $1,450,608,259 | $1,450,609,964 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,621.10 | 0.6% | 1.7% | 1.9% | 24.0% | $1,410,234 | $1,379,433,870 | $1,379,433,870 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3316 | 0.0% | 1.3% | 3.6% | 1.6% | $40,902,018 | $1,377,389,115 | $1,377,402,002 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.94 | 0.2% | 1.5% | 0.8% | 18.7% | $7,250,954 | $1,359,611,733 | $1,769,304,016 | 0.77 |
|
|
| 60 |
Worldcoin
WLD
|
ซื้อ
|
$0.3730 | 1.0% | 3.7% | 9.7% | 17.9% | $114,906,993 | $1,355,086,932 | $3,735,308,450 | 0.36 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.43 | 0.3% | 1.4% | 1.0% | 18.5% | $32,227,654 | $1,350,590,072 | $1,350,590,072 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,566,967 | $1,340,687,954 | $1,340,687,954 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $457,750 | $1,338,621,666 | $1,338,621,666 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,755,742 | $1,319,597,352 | $1,319,597,352 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.11 | 0.7% | 2.7% | 3.0% | 42.0% | $420,570,713 | $1,294,232,815 | $1,294,232,815 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $170,053,681 | $1,275,649,742 | $1,275,649,742 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,481.24 | 0.6% | 2.7% | 0.3% | 32.4% | $26,426,196 | $1,252,721,573 | $1,500,785,251 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49,450,189 | $1,244,357,229 | $1,244,357,229 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$691.27 | 0.2% | 1.5% | 2.8% | 18.7% | $224,335,685 | $1,233,194,948 | $1,233,194,948 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.3% | 0.8% | $0.00 | $1,212,170,473 | $1,212,170,473 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.36 | 1.1% | 2.8% | 7.7% | 11.6% | $45,648,019 | $1,163,856,285 | $1,163,856,285 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.36 | 0.3% | 5.3% | 4.3% | 61.0% | $4,126,573 | $1,142,036,045 | $1,140,177,111 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,663.26 | 0.6% | 2.6% | 0.7% | 32.0% | $44,319.99 | $1,103,729,733 | $1,103,729,733 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0.4031 | 0.9% | 4.0% | 12.0% | 362.4% | $16,548,848 | $1,093,719,734 | $4,038,634,682 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117.58 | 0.7% | 2.7% | 3.0% | 42.2% | $1,363,978 | $1,077,169,659 | $1,077,169,659 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.13 | 0.7% | 2.8% | 3.2% | 42.7% | $22,669,087 | $1,048,144,906 | $1,048,144,906 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,405,050 | $1,039,958,212 | $1,039,958,212 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
ซื้อ
|
$0.09164 | 0.5% | 1.5% | 1.7% | 5.5% | $2,895,384 | $1,020,951,631 | $1,570,694,817 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$7.26 | 1.4% | 3.8% | 3.7% | 10.2% | $54,022,576 | $997,171,345 | $1,033,523,326 | 0.96 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09281 | 0.2% | 2.0% | 20.5% | 28.1% | $126,806,925 | $993,916,170 | $993,916,170 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.5% | $5,348,430 | $968,942,742 | $968,942,742 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
