ราคาสกุลเงินคริปโตในPhilippine Peso (PHP)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในPhilippine Peso (PHP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดPHP

ไฮไลต์

$2,383,459,074,859

มูลค่าตามราคาตลาด 0.4%

$68,768,675,243

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$66,854.38	0.2%	0.3%	1.2%	8.9%	$28,778,165,687	$1,337,554,963,884	$1,337,554,963,884	1.0
2	Ethereum ETH	ซื้อ	$2,050.02	0.1%	0.2%	3.2%	4.7%	$11,784,736,638	$247,324,220,538	$247,324,220,538	1.0
3	Tether USDT		$0.9999	0.0%	0.0%	0.0%	0.0%	$45,236,677,463	$184,146,713,555	$189,613,125,993	0.97
4	XRP XRP	ซื้อ	$1.32	0.3%	1.6%	1.2%	9.5%	$1,539,566,247	$81,087,540,388	$132,033,601,171	0.61
5	BNB BNB	ซื้อ	$588.31	0.0%	1.6%	3.4%	10.9%	$670,614,826	$80,229,292,888	$80,229,292,888	1.0
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$7,265,938,808	$77,365,634,416	$77,380,808,893	1.0
7	Solana SOL	ซื้อ	$80.20	0.4%	1.8%	3.3%	13.5%	$2,506,978,794	$45,919,972,945	$45,919,973,529	1.0
8	TRON TRX	ซื้อ	$0.3147	0.1%	0.2%	2.0%	10.1%	$420,293,758	$29,824,460,722	$29,824,465,058	1.0
	Lido Staked Ether STETH		$2,049.28	0.2%	0.0%	3.1%	4.6%	$4,987,186	$18,974,893,195	$18,974,893,195	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.2%	0.2%	1.2%	0.2%	$45,302,577	$16,941,937,039	$16,941,937,039	1.0
10	Dogecoin DOGE	ซื้อ	$0.09205	0.1%	2.4%	2.1%	7.4%	$631,480,314	$14,143,083,700	$14,144,290,305	1.0
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$60,105,130	$11,798,735,112	$11,798,735,112	1.0
12	WhiteBIT Coin WBT	ซื้อ	$51.14	0.2%	0.1%	0.2%	2.5%	$51,172,986	$10,914,337,986	$16,351,049,820	0.67
13	LEO Token LEO	ซื้อ	$10.05	0.1%	0.2%	5.3%	10.6%	$383,034	$9,252,718,150	$9,898,733,619	0.93
14	Cardano ADA	ซื้อ	$0.2488	0.2%	4.3%	0.3%	11.3%	$386,739,251	$9,173,127,660	$11,193,654,492	0.82
	Wrapped stETH WSTETH		$2,524.45	0.2%	0.2%	3.3%	3.8%	$2,867,932	$9,004,118,173	$9,004,118,173	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.1%	0.0%	$770,188,218	$8,984,512,766	$8,984,512,766	1.0
15	Bitcoin Cash BCH	ซื้อ	$441.84	0.0%	0.0%	5.7%	5.9%	$136,379,327	$8,844,065,589	$8,844,065,589	1.0
16	Hyperliquid HYPE	ซื้อ	$35.66	0.9%	2.7%	7.9%	7.7%	$169,215,650	$8,501,752,651	$34,318,455,160	0.25
	Wrapped Bitcoin WBTC		$66,813.31	0.1%	0.2%	1.5%	8.5%	$132,980,750	$7,959,542,623	$7,959,542,623	1.0
	Wrapped Beacon ETH WBETH		$2,243.08	0.3%	0.2%	3.2%	4.2%	$2,668,168	$7,544,215,587	$7,544,215,587	1.0
	Aave v3 WETH AWETH		$2,043.80	0.3%	0.2%	3.0%	5.2%	$2,218.40	$6,722,890,749	$6,722,890,749	1.0
	sUSDS SUSDS		$1.09	0.6%	0.0%	0.1%	0.2%	$2,589,313	$6,668,025,653	$6,668,025,653	1.0
17	Chainlink LINK	ซื้อ	$8.68	0.4%	1.6%	1.2%	8.4%	$194,730,799	$6,148,101,981	$8,682,533,875	0.71
	Coinbase Wrapped BTC CBBTC		$66,857.71	0.2%	0.1%	1.4%	8.8%	$175,715,926	$5,936,055,210	$5,936,055,210	1.0
18	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$120,197,609	$5,887,505,659	$5,887,505,659	1.0
19	Monero XMR	ซื้อ	$315.60	0.9%	3.4%	1.1%	12.4%	$89,655,230	$5,826,022,193	$5,826,022,193	1.0
	Wrapped eETH WEETH		$2,237.94	0.2%	0.2%	3.2%	4.2%	$4,363,305	$5,481,578,341	$5,481,578,341	1.0
20	Stellar XLM	ซื้อ	$0.1634	0.5%	0.2%	3.3%	2.4%	$76,214,124	$5,404,494,615	$8,171,317,051	0.66
21	Canton CC	ซื้อ	$0.1412	1.2%	1.5%	0.4%	10.2%	$6,271,613	$5,396,034,138	$5,396,034,138	1.0
22	MemeCore M	ซื้อ	$2.73	1.2%	6.6%	27.1%	96.4%	$18,519,610	$4,810,722,974	$14,687,647,709	0.33
	WETH WETH		$2,050.32	0.2%	0.2%	3.2%	4.3%	$72,751,345	$4,719,242,548	$4,719,242,548	1.0
23	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$176,697,950	$4,441,888,328	$4,441,888,328	1.0
24	USD1 USD1		$1.00000	0.0%	0.0%	0.0%	0.0%	$736,002,201	$4,412,818,116	$4,412,818,116	1.0
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.1%	0.1%	$105,134,126	$4,159,168,607	$4,159,168,607	1.0
25	Litecoin LTC	ซื้อ	$53.10	0.0%	2.5%	2.4%	6.4%	$264,853,391	$4,087,727,957	$4,087,732,270	1.0
26	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$82,652,827	$4,003,921,431	$4,003,921,431	1.0
27	Zcash ZEC	ซื้อ	$234.73	0.3%	0.1%	8.2%	2.7%	$171,156,364	$3,911,022,250	$3,911,047,960	1.0
28	Avalanche AVAX	ซื้อ	$9.02	0.7%	4.1%	2.7%	6.0%	$206,449,619	$3,891,798,810	$4,177,249,873	0.93
29	Hedera HBAR	ซื้อ	$0.08810	0.1%	1.4%	1.6%	14.8%	$61,697,815	$3,811,985,678	$4,399,720,969	0.87
30	Rain RAIN	ซื้อ	$0.007504	0.0%	6.2%	7.2%	20.1%	$25,971,665	$3,588,801,997	$8,627,587,212	0.42
31	Shiba Inu SHIB	ซื้อ	$0.0₅6003	0.1%	3.1%	4.5%	4.2%	$103,251,964	$3,539,208,841	$3,540,749,791	1.0
	Ethena Staked USDe SUSDE		$1.22	0.0%	0.0%	0.1%	0.3%	$16,264,629	$3,528,706,095	$3,528,706,095	1.0
32	Sui SUI	ซื้อ	$0.8754	0.2%	2.2%	1.6%	10.2%	$249,124,496	$3,460,130,412	$8,752,314,713	0.4
33	Toncoin TON	ซื้อ	$1.24	0.4%	1.7%	2.1%	4.6%	$86,095,607	$3,075,123,051	$6,415,075,720	0.48
34	World Liberty Financial WLFI	ซื้อ	$0.09754	0.3%	0.5%	0.0%	9.9%	$48,310,142	$3,000,792,690	$9,754,755,137	0.31
35	Bittensor TAO	ซื้อ	$311.82	0.9%	4.4%	3.4%	62.6%	$201,531,013	$2,994,042,234	$6,551,179,565	0.46
36	Cronos CRO	ซื้อ	$0.07012	0.0%	0.7%	2.3%	10.5%	$9,469,707	$2,965,511,629	$6,903,369,373	0.43
37	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,109	$2,702,544,220	$2,702,544,220	1.0
38	Tether Gold XAUT	ซื้อ	$4,630.31	0.0%	0.1%	2.8%	9.5%	$134,545,324	$2,591,406,764	$3,276,871,618	0.79
39	PAX Gold PAXG	ซื้อ	$4,648.11	0.1%	0.2%	2.7%	9.9%	$108,166,613	$2,389,887,771	$2,389,887,771	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,298,435,926	$2,298,435,926	1.0
41	Mantle MNT	ซื้อ	$0.6761	0.4%	0.5%	0.2%	4.8%	$24,021,323	$2,216,409,557	$4,205,243,576	0.53
42	Polkadot DOT	ซื้อ	$1.25	0.2%	2.4%	2.6%	19.4%	$98,237,628	$2,095,863,595	$2,095,863,595	1.0
43	Uniswap UNI	ซื้อ	$3.16	0.9%	0.9%	7.3%	21.5%	$207,394,680	$2,001,785,037	$2,835,251,754	0.71
44	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$43,755,213	$1,862,647,234	$1,862,647,234	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.1%	0.1%	0.4%	$4,527,479	$1,745,281,172	$1,745,281,172	1.0
45	Falcon USD USDF		$0.9979	0.0%	0.0%	0.0%	0.0%	$572,673	$1,742,002,327	$1,742,002,327	1.0
46	OKB OKB	ซื้อ	$82.62	0.4%	0.5%	1.5%	4.6%	$9,235,449	$1,735,139,111	$1,735,139,111	1.0
47	Sky SKY	ซื้อ	$0.07460	0.1%	0.6%	6.8%	2.3%	$11,264,574	$1,725,299,671	$1,750,185,821	0.99
48	Pi Network PI	ซื้อ	$0.1706	0.1%	0.4%	1.6%	7.1%	$11,851,707	$1,721,939,727	$2,649,138,041	0.65
49	Aster ASTER	ซื้อ	$0.6569	0.3%	0.1%	0.5%	9.5%	$62,323,450	$1,614,784,894	$5,137,846,262	0.31
50	HTX DAO HTX	ซื้อ	$0.0₅1714	0.4%	0.2%	1.2%	7.5%	$14,135,969	$1,571,433,492	$1,571,433,492	1.0
51	NEAR Protocol NEAR	ซื้อ	$1.20	0.4%	4.5%	2.5%	10.9%	$143,295,162	$1,559,035,262	$1,559,035,268	1.0
52	USDD USDD		$1.00	0.0%	0.1%	0.2%	0.1%	$4,204,627	$1,551,343,383	$1,551,343,383	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3438	0.2%	3.1%	4.4%	7.2%	$266,958,574	$1,445,385,063	$1,445,385,063	1.0
54	Aave AAVE	ซื้อ	$94.38	1.0%	0.1%	5.9%	20.0%	$179,593,779	$1,432,966,781	$1,509,516,790	0.95
	Wrapped Tron WTRX		$0.3149	0.1%	0.2%	2.1%	10.0%	$32,404,601	$1,417,395,853	$1,417,395,853	1.0
55	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$64,449,818	$1,370,908,770	$1,370,908,770	1.0
56	Bitget Token BGB	ซื้อ	$1.91	0.1%	0.1%	2.4%	12.8%	$20,447,097	$1,336,948,023	$1,751,291,216	0.76
57	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$778,536	$1,319,477,253	$1,319,477,253	1.0
58	Ondo US Dollar Yield USDY		$1.13	0.0%	1.2%	0.4%	1.1%	$146,393	$1,315,468,637	$2,119,818,135	0.62
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$67,150,790	$1,288,982,144	$1,288,982,144	1.0
59	Ondo ONDO	ซื้อ	$0.2604	0.4%	1.2%	1.9%	5.6%	$43,448,757	$1,267,635,075	$2,603,304,574	0.49
	Kelp DAO Restaked ETH RSETH		$2,189.23	0.2%	0.0%	3.3%	4.3%	$40,721.66	$1,267,408,800	$1,267,408,800	1.0
60	Ethereum Classic ETC	ซื้อ	$8.08	0.2%	2.9%	0.3%	8.7%	$46,942,259	$1,260,060,580	$1,260,060,580	1.0
61	Internet Computer ICP	ซื้อ	$2.28	0.1%	2.6%	3.2%	10.8%	$32,815,529	$1,257,072,086	$1,257,072,086	1.0
	Binance-Peg WETH WETH		$2,051.20	0.1%	0.2%	3.3%	4.7%	$16,314,005	$1,239,518,308	$1,239,518,308	1.0
62	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,216,371,705	$1,216,371,705	1.0
63	Gate GT	ซื้อ	$6.48	0.0%	0.4%	0.5%	9.6%	$2,804,916	$1,133,103,428	$1,133,103,428	1.0
64	Quant QNT	ซื้อ	$76.88	0.5%	8.3%	8.4%	14.8%	$20,495,598	$1,118,152,399	$1,123,404,579	1.0
65	KuCoin KCS	ซื้อ	$8.06	0.3%	1.8%	3.5%	0.5%	$1,644,711	$1,085,338,597	$1,145,789,662	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$1.00	0.0%	0.0%	0.0%	0.0%	$4,149,236	$1,083,519,233	$1,083,519,233	1.0
66	Algorand ALGO	ซื้อ	$0.1215	1.0%	13.6%	49.6%	35.1%	$191,730,662	$1,082,086,668	$1,082,086,668	1.0
	Wrapped SOL SOL	ซื้อ	$80.19	0.4%	1.9%	3.4%	13.5%	$481,818,272	$1,060,414,263	$1,060,414,263	1.0
	Wrapped BNB WBNB		$588.41	0.0%	1.7%	3.4%	11.0%	$159,989,000	$1,037,532,221	$1,037,532,221	1.0
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.04	0.0%	0.0%	0.1%	0.3%	$0.00	$1,008,447,379	$1,008,447,379	1.0
68	Render RENDER	ซื้อ	$1.94	1.0%	8.4%	14.8%	34.6%	$115,050,350	$1,003,146,978	$1,031,690,237	0.97
69	POL (ex-MATIC) POL	ซื้อ	$0.09302	0.1%	2.7%	3.0%	11.4%	$55,793,288	$987,921,981	$987,921,981	1.0
70	Pump.fun PUMP	ซื้อ	$0.001657	0.8%	3.1%	3.1%	19.9%	$44,985,251	$977,398,227	$1,656,589,222	0.59
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.2%	0.1%	0.2%	$201.53	$971,750,446	$971,750,446	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.2%	0.0%	0.9%	$0.00	$921,689,792	$921,689,792	1.0
	clBTC CLBTC		$65,707.77	-	-	-	-	$85.42	$917,025,311	$917,025,311	1.0
	Jito Staked SOL JITOSOL		$101.82	0.4%	1.6%	3.3%	12.2%	$7,790,248	$910,465,253	$910,465,253	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.64	0.2%	0.9%	0.8%	7.2%	$10,382,634	$895,943,825	$895,943,825	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$72,975,856	$883,930,900	$883,930,900	1.0
72	Worldcoin WLD	ซื้อ	$0.2706	0.4%	1.8%	0.7%	36.9%	$49,014,156	$876,166,025	$2,705,665,357	0.32
73	USDtb USDTB		$0.9995	0.0%	0.1%	0.1%	0.5%	$1,340,218	$863,374,972	$863,374,972	1.0
74	NEXO NEXO	ซื้อ	$0.8599	0.2%	0.1%	1.4%	4.9%	$9,553,362	$857,893,213	$857,893,213	1.0
75	Cosmos Hub ATOM	ซื้อ	$1.71	0.3%	3.9%	2.0%	9.9%	$33,091,454	$855,803,402	$855,803,402	1.0