ราคาสกุลเงินคริปโตในPhilippine Peso (PHP)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในPhilippine Peso (PHP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดPHP

ไฮไลต์

$2,384,139,790,192

มูลค่าตามราคาตลาด 0.4%

$74,057,911,742

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$66,868.28	0.1%	0.0%	1.1%	6.8%	$32,647,183,774	$1,338,430,010,480	$1,338,430,010,480	1.0
2	Ethereum ETH	ซื้อ	$2,049.95	0.0%	0.5%	3.7%	0.7%	$11,997,833,359	$247,467,058,220	$247,467,058,220	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$50,000,861,563	$184,136,850,124	$189,602,969,764	0.97
4	XRP XRP	ซื้อ	$1.32	0.2%	1.5%	0.9%	5.9%	$1,596,579,642	$81,046,360,643	$131,966,548,823	0.61
5	BNB BNB	ซื้อ	$586.76	0.1%	2.4%	3.6%	10.0%	$773,620,800	$80,021,000,205	$80,020,999,924	1.0
6	USDC USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$7,913,120,258	$77,330,889,927	$77,350,018,280	1.0
7	Solana SOL	ซื้อ	$80.42	0.7%	1.8%	3.2%	10.9%	$2,674,554,830	$46,034,107,656	$46,034,107,446	1.0
8	TRON TRX	ซื้อ	$0.3141	0.1%	0.3%	1.9%	10.5%	$432,491,000	$29,766,332,317	$29,766,331,333	1.0
	Lido Staked Ether STETH		$2,049.96	0.1%	0.4%	3.7%	0.6%	$2,805,275	$19,013,759,249	$19,013,760,004	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.1%	0.7%	1.4%	0.0%	$70,151,938	$16,972,527,470	$16,972,527,470	1.0
10	Dogecoin DOGE	ซื้อ	$0.09172	0.4%	1.5%	2.1%	1.9%	$627,944,740	$14,102,699,882	$14,103,797,501	1.0
11	USDS USDS		$1.00	0.1%	0.0%	0.1%	0.0%	$28,291,306	$11,795,562,288	$11,796,257,725	1.0
12	WhiteBIT Coin WBT	ซื้อ	$51.17	0.0%	0.1%	0.1%	0.5%	$58,391,484	$10,921,213,930	$16,361,350,847	0.67
13	LEO Token LEO	ซื้อ	$10.06	0.1%	0.3%	5.3%	10.3%	$380,931	$9,260,162,354	$9,906,697,570	0.93
14	Cardano ADA	ซื้อ	$0.2473	0.2%	2.9%	0.0%	8.9%	$396,240,643	$9,125,245,891	$11,135,226,003	0.82
	Wrapped stETH WSTETH		$2,524.57	0.1%	0.3%	3.2%	0.4%	$3,559,430	$9,004,316,671	$9,004,316,671	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.0%	$802,002,185	$8,983,036,896	$8,983,036,896	1.0
15	Bitcoin Cash BCH	ซื้อ	$441.25	0.2%	0.7%	4.7%	4.0%	$136,167,215	$8,832,329,553	$8,832,336,448	1.0
16	Hyperliquid HYPE	ซื้อ	$35.86	0.3%	3.0%	6.7%	9.9%	$179,870,820	$8,548,070,434	$34,505,423,052	0.25
	Wrapped Bitcoin WBTC		$66,795.83	0.0%	0.2%	1.2%	6.6%	$114,264,766	$7,957,735,581	$7,957,735,581	1.0
	Wrapped Beacon ETH WBETH		$2,242.66	0.1%	0.4%	3.8%	1.0%	$2,867,069	$7,550,948,292	$7,550,948,292	1.0
	Aave v3 WETH AWETH		$2,056.43	0.4%	0.1%	4.0%	0.0%	$2,200.41	$6,760,729,523	$6,760,729,523	1.0
	sUSDS SUSDS		$1.10	0.3%	0.4%	0.4%	0.6%	$35,619,880	$6,747,149,526	$6,747,149,526	1.0
17	Chainlink LINK	ซื้อ	$8.71	0.1%	1.6%	1.6%	4.9%	$210,573,880	$6,168,643,080	$8,711,542,631	0.71
	Coinbase Wrapped BTC CBBTC		$66,857.31	0.0%	0.1%	1.1%	6.5%	$197,578,815	$5,940,012,829	$5,940,012,829	1.0
18	Monero XMR	ซื้อ	$321.79	0.1%	2.6%	0.7%	7.9%	$87,469,574	$5,933,265,596	$5,933,265,596	1.0
19	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$107,677,654	$5,886,343,863	$5,886,343,863	1.0
	Wrapped eETH WEETH		$2,237.66	0.1%	0.5%	3.8%	0.5%	$5,415,633	$5,484,295,815	$5,484,295,815	1.0
20	Canton CC	ซื้อ	$0.1434	0.2%	3.1%	0.5%	8.5%	$5,952,360	$5,479,432,331	$5,479,432,331	1.0
21	Stellar XLM	ซื้อ	$0.1635	0.2%	0.1%	2.8%	5.7%	$79,421,222	$5,407,543,220	$8,175,926,282	0.66
	WETH WETH		$2,049.78	0.1%	0.4%	3.8%	0.8%	$57,914,786	$4,724,000,996	$4,724,000,996	1.0
22	MemeCore M	ซื้อ	$2.65	1.2%	2.4%	22.8%	89.5%	$18,328,265	$4,669,723,991	$14,257,457,028	0.33
23	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$152,111,543	$4,436,731,225	$4,434,107,443	1.0
24	USD1 USD1		$1.00	0.0%	0.0%	0.1%	0.1%	$756,600,881	$4,413,385,834	$4,413,385,834	1.0
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.0%	0.0%	$133,093,696	$4,199,281,695	$4,199,281,695	1.0
25	Litecoin LTC	ซื้อ	$52.95	0.1%	1.9%	1.8%	5.0%	$282,081,149	$4,079,080,861	$4,079,461,554	1.0
26	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$86,948,915	$4,041,786,630	$4,041,886,678	1.0
27	Zcash ZEC	ซื้อ	$235.17	0.3%	0.1%	9.3%	0.2%	$175,547,015	$3,921,586,199	$3,921,612,347	1.0
28	Avalanche AVAX	ซื้อ	$9.03	0.2%	3.1%	2.8%	3.8%	$197,645,218	$3,897,009,985	$4,182,843,272	0.93
29	Hedera HBAR	ซื้อ	$0.08770	0.0%	0.9%	1.4%	13.1%	$65,835,426	$3,797,972,606	$4,383,547,350	0.87
30	Rain RAIN	ซื้อ	$0.007508	0.1%	5.8%	6.6%	17.9%	$26,570,126	$3,591,877,390	$8,634,980,549	0.42
31	Shiba Inu SHIB	ซื้อ	$0.0₅5995	0.1%	1.9%	4.1%	7.3%	$109,152,702	$3,534,332,842	$3,535,871,670	1.0
	Ethena Staked USDe SUSDE		$1.22	0.0%	0.0%	0.1%	0.3%	$12,575,064	$3,530,346,684	$3,530,346,684	1.0
32	Sui SUI	ซื้อ	$0.8709	0.2%	1.3%	2.2%	7.5%	$244,151,882	$3,442,203,322	$8,706,968,581	0.4
33	Toncoin TON	ซื้อ	$1.24	0.2%	0.7%	1.3%	3.9%	$88,514,742	$3,070,500,192	$6,405,457,088	0.48
34	Bittensor TAO	ซื้อ	$313.09	0.3%	3.9%	3.4%	63.9%	$209,910,789	$3,005,927,714	$6,577,185,850	0.46
35	World Liberty Financial WLFI	ซื้อ	$0.09755	1.0%	0.7%	0.0%	7.6%	$47,849,092	$3,002,289,110	$9,759,619,590	0.31
36	Cronos CRO	ซื้อ	$0.07017	0.0%	0.4%	2.6%	9.0%	$9,281,418	$2,971,481,540	$6,917,291,755	0.43
37	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,109	$2,702,544,220	$2,702,544,220	1.0
38	Tether Gold XAUT	ซื้อ	$4,631.40	0.0%	0.3%	3.1%	9.4%	$169,793,118	$2,591,988,600	$3,277,607,359	0.79
39	PAX Gold PAXG	ซื้อ	$4,649.74	0.0%	0.2%	3.3%	10.4%	$130,700,115	$2,390,085,391	$2,390,085,391	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,298,435,926	$2,298,435,926	1.0
41	Mantle MNT	ซื้อ	$0.6762	0.2%	0.0%	0.3%	4.1%	$28,364,480	$2,217,174,624	$4,206,695,154	0.53
42	Polkadot DOT	ซื้อ	$1.25	0.3%	2.4%	2.2%	17.7%	$89,331,283	$2,101,379,501	$2,101,379,501	1.0
43	Uniswap UNI	ซื้อ	$3.17	0.8%	0.1%	6.4%	20.1%	$227,479,062	$2,012,815,228	$2,850,874,494	0.71
44	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$61,366,429	$1,855,927,202	$1,855,927,202	1.0
45	OKB OKB	ซื้อ	$83.09	0.1%	0.3%	0.8%	7.1%	$9,498,243	$1,745,568,729	$1,745,568,729	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$4,414,712	$1,744,952,807	$1,744,952,807	1.0
46	Falcon USD USDF		$0.9980	0.0%	0.0%	0.0%	0.1%	$591,167	$1,742,619,039	$1,742,619,039	1.0
47	Pi Network PI	ซื้อ	$0.1708	0.4%	0.4%	2.7%	5.8%	$12,338,724	$1,724,142,329	$2,652,526,659	0.65
48	Sky SKY	ซื้อ	$0.07428	0.0%	0.1%	6.3%	0.1%	$12,448,047	$1,717,871,233	$1,742,650,233	0.99
49	Aster ASTER	ซื้อ	$0.6565	0.1%	0.8%	0.5%	8.4%	$66,649,548	$1,614,085,611	$5,135,621,316	0.31
50	HTX DAO HTX	ซื้อ	$0.0₅1707	0.0%	1.0%	0.7%	7.0%	$14,381,539	$1,564,833,832	$1,564,833,832	1.0
51	NEAR Protocol NEAR	ซื้อ	$1.21	0.4%	4.0%	1.7%	9.9%	$161,665,038	$1,559,031,176	$1,559,031,152	1.0
52	USDD USDD		$1.00	0.0%	0.1%	0.1%	0.0%	$5,006,860	$1,547,339,060	$1,547,339,060	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3450	0.7%	3.4%	5.1%	5.4%	$281,870,915	$1,453,139,082	$1,453,139,082	1.0
54	Aave AAVE	ซื้อ	$95.02	0.1%	0.5%	5.5%	17.3%	$194,608,130	$1,444,334,839	$1,521,492,136	0.95
	Wrapped Tron WTRX		$0.3140	0.1%	0.3%	1.9%	10.3%	$31,964,657	$1,413,551,332	$1,413,551,332	1.0
55	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$67,730,621	$1,370,710,914	$1,370,710,914	1.0
56	Bitget Token BGB	ซื้อ	$1.91	0.1%	0.1%	2.5%	11.4%	$20,509,476	$1,335,217,850	$1,749,024,834	0.76
57	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$2,710,903	$1,319,211,055	$1,319,211,055	1.0
58	Ondo US Dollar Yield USDY		$1.12	0.1%	0.2%	0.1%	1.1%	$948,931	$1,313,755,416	$2,117,057,357	0.62
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$71,933,067	$1,288,837,304	$1,288,837,304	1.0
	Kelp DAO Restaked ETH RSETH		$2,189.92	0.0%	0.2%	3.5%	0.9%	$40,736.52	$1,270,700,052	$1,270,700,052	1.0
59	Ondo ONDO	ซื้อ	$0.2604	0.1%	0.6%	1.1%	2.9%	$47,232,883	$1,267,939,807	$2,603,930,393	0.49
60	Internet Computer ICP	ซื้อ	$2.29	0.3%	2.5%	3.1%	9.5%	$33,276,528	$1,261,873,517	$1,261,873,517	1.0
61	Ethereum Classic ETC	ซื้อ	$8.07	0.2%	2.1%	0.1%	6.5%	$40,295,511	$1,259,665,024	$1,259,668,734	1.0
	Binance-Peg WETH WETH		$2,049.38	0.1%	0.5%	3.1%	0.8%	$18,988,225	$1,240,813,787	$1,240,813,787	1.0
62	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,216,371,705	$1,216,371,705	1.0
63	Gate GT	ซื้อ	$6.47	0.2%	0.2%	1.4%	8.8%	$2,975,662	$1,133,103,428	$1,133,103,428	1.0
64	Quant QNT	ซื้อ	$76.10	0.8%	6.8%	7.0%	17.0%	$20,478,430	$1,108,690,981	$1,113,898,719	1.0
65	KuCoin KCS	ซื้อ	$8.07	0.1%	1.9%	3.6%	2.4%	$1,873,499	$1,086,539,036	$1,147,056,963	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$7,897,534	$1,083,473,380	$1,083,473,380	1.0
66	Algorand ALGO	ซื้อ	$0.1203	0.4%	12.9%	47.7%	36.5%	$197,369,805	$1,069,964,325	$1,069,974,228	1.0
	Wrapped SOL SOL	ซื้อ	$80.48	0.8%	2.0%	3.1%	10.6%	$502,854,616	$1,061,999,581	$1,061,999,581	1.0
	Wrapped BNB WBNB		$586.65	0.1%	2.4%	3.7%	10.2%	$149,659,266	$1,035,030,180	$1,035,030,180	1.0
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.04	0.0%	0.0%	0.1%	0.3%	$0.00	$1,006,447,742	$1,006,447,742	1.0
68	Render RENDER	ซื้อ	$1.91	0.2%	7.8%	14.2%	35.9%	$119,598,710	$992,066,421	$1,020,294,397	0.97
69	Pump.fun PUMP	ซื้อ	$0.001671	0.1%	3.8%	2.7%	20.1%	$47,805,084	$986,890,247	$1,672,677,217	0.59
70	POL (ex-MATIC) POL	ซื้อ	$0.09206	0.0%	0.3%	1.6%	10.8%	$53,770,439	$977,545,246	$977,545,246	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.2%	0.1%	0.2%	$201.53	$971,770,419	$971,770,419	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.2%	0.0%	0.8%	$0.00	$922,152,951	$922,152,951	1.0
	clBTC CLBTC		$65,707.77	-	-	-	-	$85.42	$917,025,311	$917,025,311	1.0
	Jito Staked SOL JITOSOL		$102.06	0.6%	2.1%	2.7%	10.2%	$7,780,706	$912,785,521	$912,785,521	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.64	0.3%	0.8%	0.8%	5.4%	$10,865,981	$896,106,326	$896,106,326	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$25,119,603	$883,019,126	$883,019,126	1.0
72	Worldcoin WLD	ซื้อ	$0.2706	0.2%	1.0%	0.7%	34.6%	$50,442,673	$876,756,655	$2,707,489,267	0.32
73	USDtb USDTB		$0.9996	0.0%	0.0%	0.2%	0.2%	$1,318,114	$863,424,953	$863,424,953	1.0
74	NEXO NEXO	ซื้อ	$0.8625	0.5%	0.6%	0.3%	3.0%	$7,856,472	$862,731,034	$862,731,034	1.0
75	Cosmos Hub ATOM	ซื้อ	$1.70	0.5%	3.0%	1.7%	8.4%	$34,474,832	$853,249,164	$853,254,584	1.0