พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในPhilippine Peso (PHP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในPhilippine Peso (PHP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดPHP
ไฮไลต์
$2,990,590,188,083
มูลค่าตามราคาตลาด
0.5%
$45,135,767,545
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$84,800.36 | 0.0% | 0.2% | 0.4% | 4.7% | $14,585,576,195 | $1,703,894,137,506 | $1,703,899,988,730 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,693.15 | 0.0% | 0.5% | 0.3% | 7.4% | $4,833,719,634 | $328,845,690,099 | $328,845,690,099 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,594,257,599 | $184,067,630,866 | $189,534,023,595 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$783.72 | 0.1% | 1.9% | 1.3% | 8.5% | $690,966,831 | $104,359,679,709 | $104,359,677,930 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.49 | 0.1% | 0.0% | 2.2% | 3.1% | $1,067,613,340 | $93,877,291,087 | $148,770,577,309 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,357,029,159 | $74,100,041,062 | $74,093,026,254 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$120.42 | 0.2% | 1.0% | 0.9% | 15.9% | $1,561,519,648 | $70,822,551,876 | $76,482,689,842 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3355 | 0.0% | 0.2% | 0.6% | 1.6% | $249,918,328 | $31,862,185,078 | $31,862,445,166 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,691.71 | 0.0% | 0.5% | 0.3% | 7.4% | $3,396,961 | $26,487,877,960 | $26,487,886,332 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.07 | 0.0% | 2.3% | 0.7% | 3.5% | $2,809,096 | $25,084,505,074 | $25,084,505,074 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,306.03 | 0.0% | 1.0% | 20.6% | 39.1% | $493,335,472 | $22,159,023,029 | $22,159,457,691 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$89.65 | 0.0% | 0.7% | 3.9% | 2.8% | $446,914,948 | $19,943,284,131 | $85,647,685,308 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09267 | 0.1% | 0.4% | 4.0% | 6.4% | $381,101,339 | $14,473,154,113 | $14,473,148,553 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,353.11 | 0.0% | 0.5% | 0.3% | 7.6% | $3,221,730 | $12,371,089,144 | $12,371,096,882 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$14.02 | 0.1% | 0.8% | 1.0% | 18.1% | $241,960,952 | $10,488,232,147 | $14,019,826,977 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$544.37 | 0.9% | 1.4% | 1.7% | 7.5% | $77,390,379 | $10,241,287,142 | $10,241,300,533 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$84.32 | 0.1% | 0.2% | 0.2% | 14.2% | $24,734,741 | $10,018,518,629 | $24,737,686,540 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,975.63 | 0.0% | 0.4% | 0.3% | 7.7% | $2,409,941 | $10,016,259,346 | $10,016,259,346 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,540,506 | $9,952,846,374 | $9,954,708,533 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,765.38 | 0.1% | 0.2% | 0.3% | 4.9% | $58,320,259 | $9,843,988,590 | $9,843,988,590 | 1.0 |
|
|||
| 17 |
Rain
RAIN
|
ซื้อ
|
$0.01350 | 2.3% | 34.1% | 4.1% | 22.3% | $6,627,810 | $9,576,884,468 | $15,425,712,027 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $561,375,853 | $9,184,062,161 | $9,184,062,161 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2431 | 0.3% | 1.7% | 3.7% | 9.3% | $229,784,269 | $9,127,862,051 | $10,941,384,908 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
ซื้อ
|
$8.96 | 0.3% | 0.1% | 0.3% | 3.9% | $189,149 | $8,240,852,242 | $8,826,595,499 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,795.97 | 0.1% | 0.2% | 0.4% | 4.7% | $129,167,936 | $8,148,605,705 | $8,148,605,705 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2150 | 0.3% | 0.5% | 0.2% | 17.6% | $95,533,869 | $7,535,925,706 | $10,748,267,248 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$317.65 | 0.1% | 1.3% | 5.3% | 24.1% | $141,118,562 | $6,384,103,434 | $6,384,106,412 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.80 | 0.7% | 2.6% | 5.7% | 148.0% | $483,211,468 | $6,276,329,569 | $6,276,455,326 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,692.43 | 0.0% | 0.7% | 0.0% | 7.4% | $0.00 | $6,240,143,818 | $6,242,786,511 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,974.17 | 0.0% | 0.5% | 0.3% | 7.6% | $2,440,007 | $5,971,142,387 | $5,971,272,288 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.04 | 0.2% | 0.8% | 7.9% | 43.3% | $483,783,181 | $5,653,534,918 | $8,024,911,306 | 0.7 |
|
|
WETH
WETH
|
$2,692.99 | 0.0% | 0.4% | 0.4% | 7.3% | $123,332,387 | $5,518,472,325 | $5,521,566,287 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$70.56 | 0.2% | 0.6% | 1.6% | 38.3% | $323,748,886 | $5,481,122,982 | $5,481,309,091 | 1.0 |
|
|
| 25 |
Canton
CC
|
ซื้อ
|
$0.1261 | 0.1% | 5.7% | 8.1% | 12.8% | $9,100,191 | $5,014,792,391 | $5,014,792,391 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,712,576 | $4,904,202,222 | $4,904,202,222 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$11.05 | 0.1% | 1.2% | 2.2% | 47.6% | $273,390,551 | $4,899,028,460 | $5,193,797,554 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.18 | 0.0% | 0.7% | 0.0% | 52.6% | $447,983,765 | $4,846,098,484 | $11,767,314,811 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $112,181 | $4,659,003,072 | $4,659,204,290 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,342,006 | $4,596,830,724 | $4,595,476,004 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.1010 | 0.5% | 0.1% | 8.7% | 28.5% | $78,013,776 | $4,443,495,092 | $5,049,684,007 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $356,246,656 | $4,425,396,791 | $4,425,396,791 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 0.0% | 2.2% | 4.3% | 11.5% | $22,823,393 | $4,303,503,222 | $8,030,152,191 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,680,337 | $4,063,919,429 | $4,063,919,429 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.19 | 0.4% | 1.7% | 11.0% | 11.1% | $2,826,211 | $4,059,411,876 | $4,059,516,129 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$268.55 | 1.6% | 8.4% | 48.1% | 313.0% | $314,748,806 | $3,905,783,233 | $3,924,129,459 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
ซื้อ
|
$305.22 | 0.6% | 3.9% | 4.8% | 35.3% | $165,575,760 | $3,461,043,831 | $6,409,540,556 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055690 | 0.1% | 0.4% | 3.6% | 6.5% | $49,691,574 | $3,352,705,868 | $3,354,169,314 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,142.49 | 0.0% | 0.0% | 3.2% | 7.4% | $54,428,196 | $3,351,249,448 | $3,427,566,480 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.9% | 0.3% | 1.4% | 4.6% | $950,414 | $3,311,345,990 | $3,311,556,438 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.06639 | 0.2% | 0.4% | 2.5% | 15.1% | $5,659,600 | $3,288,259,613 | $6,569,621,138 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $239,225,528 | $3,170,139,055 | $3,170,139,055 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006405 | 2.9% | 14.0% | 43.0% | 52.0% | $345,434,090 | $2,975,615,827 | $5,316,640,337 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$181.53 | 0.1% | 0.1% | 17.0% | 36.2% | $2,386.91 | $2,904,539,746 | $2,904,539,746 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38,395,048 | $2,890,090,732 | $2,890,090,732 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
ซื้อ
|
$181.53 | 0.1% | 0.1% | 17.0% | 36.2% | $308,457,587 | $2,801,903,490 | $2,904,406,767 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$0.9331 | 1.5% | 29.2% | 1.3% | 125.4% | $26,780,577 | $2,526,867,136 | $9,330,629,172 | 0.27 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$120.31 | 0.0% | 0.0% | 0.5% | 10.8% | $10,326,687 | $2,526,570,846 | $2,526,570,846 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44,371,735 | $2,503,632,267 | $2,503,632,267 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.4957 | 0.1% | 1.0% | 7.7% | 36.6% | $125,206,814 | $2,413,939,136 | $4,957,435,242 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
ซื้อ
|
$0.2377 | 0.3% | 1.4% | 12.2% | 40.4% | $241,000,248 | $2,399,175,883 | $3,564,786,949 | 0.67 |
|
|
| 48 |
MemeCore
M
|
ซื้อ
|
$1.05 | 0.8% | 0.8% | 16.2% | 0.3% | $748,588 | $2,390,143,159 | $5,677,394,581 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $726,466 | $2,285,518,002 | $2,285,518,002 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5891 | 0.3% | 5.1% | 13.5% | 50.4% | $423,686,602 | $2,236,735,781 | $5,891,383,286 | 0.38 |
|
|
| 52 |
Sky
SKY
|
ซื้อ
|
$0.09237 | 0.9% | 5.6% | 18.3% | 34.1% | $16,997,707 | $2,163,433,945 | $2,167,050,053 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.6419 | 0.2% | 1.7% | 6.6% | 12.8% | $21,158,142 | $2,119,604,348 | $3,992,270,568 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307.75 | 0.2% | 4.8% | 4.0% | 36.8% | $24,583,873 | $2,113,908,972 | $2,113,908,972 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.18 | 0.2% | 1.4% | 4.8% | 34.0% | $127,765,615 | $2,008,371,263 | $2,008,380,579 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$2.77 | 0.1% | 8.0% | 1.0% | 12.7% | $27,921,120 | $1,939,566,546 | $2,770,867,514 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
ซื้อ
|
$0.7124 | 0.0% | 1.0% | 2.6% | 0.4% | $86,887,580 | $1,931,052,235 | $5,553,976,752 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$3.31 | 0.5% | 0.1% | 3.3% | 30.8% | $39,471,713 | $1,843,106,607 | $1,843,107,294 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
ซื้อ
|
$4,148.42 | 0.0% | 0.1% | 3.1% | 7.4% | $50,133,634 | $1,804,834,330 | $1,804,834,330 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054266 | 0.5% | 0.5% | 2.0% | 16.6% | $123,305,085 | $1,794,598,046 | $1,794,598,046 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05483 | 0.1% | 0.2% | 6.1% | 5.0% | $15,440,585 | $1,742,441,510 | $5,483,110,890 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $141,164 | $1,691,829,254 | $1,691,829,254 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,692.99 | 0.0% | 0.4% | 0.4% | 7.3% | $16,804,650 | $1,629,257,791 | $1,629,257,791 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,028,845 | $1,589,026,910 | $1,589,026,910 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52,144,442 | $1,558,345,738 | $1,558,345,738 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 3.0% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051705 | 0.5% | 0.1% | 0.3% | 3.5% | $56,078,791 | $1,531,907,364 | $1,531,907,364 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $1,566,446 | $1,524,568,708 | $1,528,001,887 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,640.20 | 0.6% | 0.0% | 0.4% | 4.5% | $6,717.97 | $1,485,043,185 | $1,485,043,185 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.35 | 0.2% | 1.0% | 0.9% | 15.9% | $213,078,976 | $1,474,421,852 | $1,470,493,040 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.0% | 0.0% | 1.7% | 0.8% | $7,574,289 | $1,397,937,285 | $1,819,178,219 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.82 | 0.3% | 0.0% | 6.6% | 16.5% | $45,741,131 | $1,396,659,092 | $1,396,667,568 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3358 | 0.0% | 0.1% | 0.6% | 1.5% | $20,005,170 | $1,391,225,681 | $1,391,069,818 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.2016 | 0.2% | 2.0% | 11.8% | 46.9% | $140,025,686 | $1,367,922,463 | $2,015,927,232 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$27.79 | 0.3% | 0.4% | 6.8% | 62.2% | $18,638,365 | $1,343,435,519 | $2,253,696,406 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,142,964 | $1,319,786,492 | $1,319,786,492 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.87 | 0.2% | 1.0% | 0.8% | 16.3% | $7,072,161 | $1,253,396,689 | $1,253,402,759 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,869,449 | $1,246,152,738 | $1,246,152,738 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.33 | 0.2% | 0.9% | 0.8% | 16.3% | $238,611 | $1,232,810,959 | $1,232,810,959 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$782.44 | 0.1% | 1.8% | 1.2% | 8.6% | $228,157,213 | $1,220,760,957 | $1,221,461,510 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,801,344 | $1,198,793,729 | $1,198,793,729 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04264 | 0.2% | 0.7% | 9.2% | 43.5% | $8,641,039 | $1,182,779,776 | $1,182,803,867 | 1.0 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$11.09 | 0.4% | 2.2% | 1.3% | 30.3% | $1,674,814 | $1,182,458,939 | $1,318,292,398 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1093 | 0.0% | 1.4% | 9.1% | 15.6% | $46,674,369 | $1,161,103,558 | $1,161,103,558 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
ซื้อ
|
$0.1275 | 0.9% | 0.0% | 8.9% | 39.0% | $67,937,184 | $1,155,513,615 | $1,155,518,413 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
