ราคาสกุลเงินคริปโตในPhilippine Peso (PHP)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในPhilippine Peso (PHP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดPHP

ไฮไลต์

$2,378,638,140,870

มูลค่าตามราคาตลาด 0.9%

$81,733,494,206

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$66,613.49	0.3%	1.1%	0.0%	6.3%	$36,215,047,039	$1,333,859,455,737	$1,333,859,455,737	1.0
2	Ethereum ETH	ซื้อ	$2,046.52	0.6%	1.2%	2.9%	0.4%	$13,796,081,666	$247,181,548,086	$247,181,548,086	1.0
3	Tether USDT		$0.9999	0.0%	0.0%	0.0%	0.0%	$55,696,903,707	$184,156,574,097	$189,623,279,246	0.97
4	XRP XRP	ซื้อ	$1.32	0.6%	2.4%	0.8%	5.8%	$1,857,027,262	$80,965,999,510	$131,835,698,019	0.61
5	BNB BNB	ซื้อ	$585.60	0.0%	2.4%	4.1%	10.0%	$937,691,410	$79,844,596,666	$79,844,596,666	1.0
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$8,742,112,194	$77,197,857,481	$77,236,349,706	1.0
7	Solana SOL	ซื้อ	$79.41	0.8%	2.5%	4.4%	11.5%	$3,059,268,364	$45,478,894,115	$45,478,900,970	1.0
8	TRON TRX	ซื้อ	$0.3137	0.0%	0.7%	0.6%	10.4%	$447,125,291	$29,729,317,977	$29,729,333,669	1.0
	Lido Staked Ether STETH		$2,047.29	0.7%	0.9%	3.1%	0.4%	$5,600,514	$18,975,602,676	$18,975,602,676	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.8%	1.5%	0.1%	$43,056,277	$16,968,502,997	$16,968,502,997	1.0
10	Dogecoin DOGE	ซื้อ	$0.09110	0.3%	1.8%	1.1%	1.3%	$672,326,829	$13,996,209,449	$13,997,015,518	1.0
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$48,311,048	$11,815,893,510	$11,815,893,510	1.0
12	WhiteBIT Coin WBT	ซื้อ	$51.04	0.5%	0.8%	0.8%	0.2%	$72,587,078	$10,892,440,904	$16,318,245,240	0.67
13	LEO Token LEO	ซื้อ	$10.07	0.0%	0.5%	5.6%	9.3%	$393,832	$9,275,628,514	$9,923,243,562	0.93
14	Cardano ADA	ซื้อ	$0.2453	0.2%	3.9%	0.8%	8.6%	$381,744,423	$9,047,666,714	$11,040,558,783	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.1%	0.0%	0.1%	0.0%	$936,834,431	$8,984,801,242	$8,984,801,242	1.0
	Wrapped stETH WSTETH		$2,519.12	0.6%	0.8%	3.0%	0.0%	$4,546,870	$8,984,641,731	$8,984,641,731	1.0
15	Bitcoin Cash BCH	ซื้อ	$442.06	0.4%	0.0%	4.5%	3.6%	$142,687,547	$8,848,374,149	$8,848,481,901	1.0
16	Hyperliquid HYPE	ซื้อ	$35.47	1.2%	2.3%	7.4%	8.8%	$205,551,839	$8,455,730,169	$34,132,679,291	0.25
	Wrapped Bitcoin WBTC		$66,598.10	0.5%	1.1%	0.3%	6.2%	$116,054,461	$7,937,828,144	$7,937,828,144	1.0
	Wrapped Beacon ETH WBETH		$2,239.25	0.7%	0.8%	3.0%	0.0%	$3,818,210	$7,539,227,744	$7,539,227,744	1.0
	sUSDS SUSDS		$1.09	0.0%	0.4%	0.0%	0.0%	$4,909,538	$6,740,142,106	$6,740,142,106	1.0
	Aave v3 WETH AWETH		$2,042.31	1.1%	1.0%	2.6%	0.7%	$2,197.31	$6,710,854,578	$6,710,854,578	1.0
17	Chainlink LINK	ซื้อ	$8.68	0.6%	2.6%	1.0%	4.5%	$242,884,412	$6,146,346,225	$8,680,054,344	0.71
18	Monero XMR	ซื้อ	$322.70	0.1%	1.4%	1.5%	6.3%	$86,675,063	$5,961,800,993	$5,961,800,993	1.0
	Coinbase Wrapped BTC CBBTC		$66,634.71	0.4%	0.8%	0.1%	6.3%	$236,346,241	$5,917,938,863	$5,917,938,863	1.0
19	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$107,415,871	$5,888,210,216	$5,888,210,216	1.0
	Wrapped eETH WEETH		$2,234.36	0.6%	0.9%	2.9%	0.2%	$5,607,689	$5,480,714,625	$5,480,714,625	1.0
20	Canton CC	ซื้อ	$0.1430	0.1%	1.5%	0.6%	8.0%	$6,305,467	$5,463,627,105	$5,463,627,105	1.0
21	Stellar XLM	ซื้อ	$0.1641	0.2%	1.9%	3.0%	6.1%	$85,489,644	$5,426,732,560	$8,204,939,491	0.66
	WETH WETH		$2,047.03	0.6%	0.8%	2.9%	0.4%	$94,949,434	$4,705,213,156	$4,705,213,156	1.0
22	MemeCore M	ซื้อ	$2.65	1.1%	6.6%	22.3%	87.9%	$17,296,636	$4,649,598,926	$14,196,097,849	0.33
23	Dai DAI	ซื้อ	$0.9999	0.0%	0.1%	0.0%	0.0%	$147,942,173	$4,426,577,593	$4,426,577,593	1.0
24	USD1 USD1		$0.9997	0.0%	0.0%	0.1%	0.1%	$871,645,972	$4,409,412,031	$4,409,412,031	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.1%	0.0%	$122,766,236	$4,177,817,545	$4,177,817,545	1.0
25	Litecoin LTC	ซื้อ	$52.88	0.2%	2.5%	1.6%	5.2%	$301,860,913	$4,072,782,536	$4,073,130,580	1.0
26	PayPal USD PYUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$147,158,950	$4,039,631,805	$4,065,167,690	0.99
27	Zcash ZEC	ซื้อ	$234.87	1.2%	0.8%	8.4%	3.5%	$191,848,668	$3,904,795,751	$3,905,031,556	1.0
28	Avalanche AVAX	ซื้อ	$8.95	0.3%	3.5%	2.4%	3.8%	$213,642,419	$3,866,136,308	$4,149,705,109	0.93
29	Hedera HBAR	ซื้อ	$0.08823	0.8%	3.7%	1.1%	12.2%	$65,070,867	$3,822,854,741	$4,412,265,834	0.87
30	Rain RAIN	ซื้อ	$0.007525	0.1%	4.8%	9.3%	17.5%	$26,238,656	$3,599,584,267	$8,653,508,107	0.42
31	Shiba Inu SHIB	ซื้อ	$0.0₅6016	0.3%	3.9%	4.4%	8.6%	$116,284,767	$3,545,309,689	$3,546,853,296	1.0
	Ethena Staked USDe SUSDE		$1.22	0.0%	0.0%	0.1%	0.3%	$12,598,020	$3,531,839,971	$3,531,839,971	1.0
32	Sui SUI	ซื้อ	$0.8702	0.6%	2.8%	2.3%	6.8%	$257,160,827	$3,441,389,278	$8,704,909,478	0.4
33	Toncoin TON	ซื้อ	$1.24	0.3%	2.5%	1.3%	3.8%	$98,759,018	$3,071,567,679	$6,407,682,551	0.48
34	World Liberty Financial WLFI	ซื้อ	$0.09882	0.0%	0.9%	1.7%	6.5%	$48,398,573	$3,040,288,236	$9,883,144,749	0.31
35	Cronos CRO	ซื้อ	$0.07019	0.4%	1.7%	2.9%	8.4%	$9,362,045	$2,971,596,765	$6,917,555,356	0.43
36	Bittensor TAO	ซื้อ	$307.63	0.2%	4.4%	4.0%	62.8%	$221,066,349	$2,948,019,122	$6,450,477,689	0.46
37	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,109	$2,705,868,309	$2,705,868,309	1.0
38	Tether Gold XAUT	ซื้อ	$4,629.24	0.2%	1.3%	4.9%	10.2%	$256,784,664	$2,590,993,222	$3,276,348,688	0.79
39	PAX Gold PAXG	ซื้อ	$4,647.03	0.3%	1.4%	4.6%	10.7%	$178,860,139	$2,389,230,799	$2,389,230,799	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,298,435,926	$2,298,435,926	1.0
41	Mantle MNT	ซื้อ	$0.6758	0.3%	1.2%	0.2%	3.7%	$29,982,728	$2,215,384,136	$4,203,298,021	0.53
42	Polkadot DOT	ซื้อ	$1.25	0.2%	3.6%	2.4%	18.6%	$94,955,986	$2,098,848,669	$2,098,848,669	1.0
43	Uniswap UNI	ซื้อ	$3.20	0.4%	3.0%	5.8%	19.7%	$368,438,981	$2,026,737,923	$2,870,594,066	0.71
44	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$53,966,276	$1,850,915,958	$1,850,915,958	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$3,622,809	$1,746,664,345	$1,746,664,345	1.0
45	Falcon USD USDF		$0.9982	0.0%	0.0%	0.0%	0.1%	$744,257	$1,743,392,797	$1,743,392,797	1.0
46	OKB OKB	ซื้อ	$82.89	0.3%	0.6%	0.2%	7.8%	$10,712,915	$1,740,578,514	$1,740,578,514	1.0
47	Pi Network PI	ซื้อ	$0.1706	0.3%	1.3%	1.1%	1.9%	$13,214,819	$1,720,691,643	$2,646,613,712	0.65
48	Sky SKY	ซื้อ	$0.07432	0.1%	0.1%	6.5%	0.7%	$15,771,001	$1,719,340,996	$1,744,141,197	0.99
49	Aster ASTER	ซื้อ	$0.6587	0.1%	0.2%	0.1%	7.2%	$70,231,615	$1,619,594,824	$5,153,150,270	0.31
50	HTX DAO HTX	ซื้อ	$0.0₅1710	0.1%	0.7%	0.5%	7.6%	$15,385,275	$1,566,251,041	$1,566,251,041	1.0
51	NEAR Protocol NEAR	ซื้อ	$1.21	0.7%	5.4%	2.2%	9.7%	$166,694,543	$1,564,494,602	$1,564,494,659	1.0
52	USDD USDD		$0.9995	0.1%	0.0%	0.0%	0.1%	$3,489,431	$1,546,221,053	$1,546,221,053	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3463	0.2%	5.6%	5.5%	2.4%	$292,375,050	$1,456,862,778	$1,456,862,778	1.0
54	Aave AAVE	ซื้อ	$94.90	0.4%	2.1%	6.3%	18.0%	$222,888,957	$1,441,872,033	$1,518,897,766	0.95
	Wrapped Tron WTRX		$0.3139	0.0%	0.7%	0.5%	10.4%	$36,143,845	$1,412,698,790	$1,412,698,790	1.0
55	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$83,067,971	$1,370,725,029	$1,370,725,029	1.0
56	Bitget Token BGB	ซื้อ	$1.91	0.4%	0.2%	2.7%	11.2%	$21,287,023	$1,335,916,578	$1,749,940,110	0.76
57	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,627,877	$1,319,339,921	$1,319,339,921	1.0
58	Ondo US Dollar Yield USDY		$1.12	0.0%	0.1%	0.0%	1.2%	$124,425	$1,315,343,635	$2,119,616,700	0.62
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$92,742,785	$1,288,943,418	$1,288,943,418	1.0
59	Ondo ONDO	ซื้อ	$0.2617	0.1%	3.0%	0.8%	1.0%	$49,744,045	$1,273,860,676	$2,616,089,907	0.49
	Kelp DAO Restaked ETH RSETH		$2,185.70	0.7%	1.1%	2.9%	0.1%	$69,733.70	$1,265,563,536	$1,265,563,536	1.0
60	Internet Computer ICP	ซื้อ	$2.30	0.2%	4.1%	3.0%	9.5%	$35,833,463	$1,265,351,303	$1,265,351,303	1.0
61	Ethereum Classic ETC	ซื้อ	$8.03	0.0%	2.2%	0.4%	6.5%	$40,142,599	$1,254,715,529	$1,254,715,529	1.0
	Binance-Peg WETH WETH		$2,045.93	0.7%	1.1%	2.9%	0.5%	$22,947,976	$1,238,704,766	$1,238,704,766	1.0
62	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,216,371,705	$1,216,371,705	1.0
63	Gate GT	ซื้อ	$6.48	0.1%	0.4%	1.1%	7.6%	$3,124,723	$1,133,103,428	$1,133,103,428	1.0
64	Quant QNT	ซื้อ	$76.25	0.2%	8.9%	6.7%	19.0%	$19,913,299	$1,109,755,123	$1,114,967,859	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,092,840	$1,083,454,135	$1,083,454,135	1.0
65	KuCoin KCS	ซื้อ	$8.03	0.5%	2.3%	3.0%	2.0%	$2,135,558	$1,081,152,254	$1,141,370,149	0.95
66	Algorand ALGO	ซื้อ	$0.1181	1.0%	15.3%	44.7%	34.5%	$198,274,783	$1,051,906,591	$1,051,910,445	1.0
	Wrapped SOL SOL	ซื้อ	$79.36	0.8%	2.7%	4.5%	11.6%	$552,042,905	$1,050,839,255	$1,050,839,255	1.0
	Wrapped BNB WBNB		$585.49	0.2%	2.2%	4.1%	10.0%	$216,473,257	$1,034,157,634	$1,034,157,634	1.0
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.04	0.0%	0.0%	0.1%	0.3%	$0.00	$1,004,120,446	$1,004,120,446	1.0
68	Render RENDER	ซื้อ	$1.90	0.6%	11.4%	12.6%	36.7%	$120,834,581	$987,750,850	$1,015,856,032	0.97
69	Pump.fun PUMP	ซื้อ	$0.001657	0.9%	4.7%	4.0%	17.5%	$51,657,857	$979,292,693	$1,659,800,147	0.59
70	POL (ex-MATIC) POL	ซื้อ	$0.09201	0.9%	2.1%	0.2%	10.0%	$52,650,064	$977,244,692	$977,244,692	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.1%	0.1%	0.2%	$250,139	$972,010,780	$972,010,781	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.1%	0.1%	0.2%	0.7%	$0.00	$922,585,723	$922,585,723	1.0
	clBTC CLBTC		$65,707.77	-	-	-	-	$85.42	$917,025,311	$917,025,311	1.0
	Jito Staked SOL JITOSOL		$100.81	0.9%	2.5%	4.7%	11.2%	$8,666,940	$902,029,128	$902,029,128	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.62	0.4%	1.4%	1.6%	5.7%	$12,785,253	$891,044,085	$891,044,085	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$72,080,436	$882,294,294	$882,294,294	1.0
72	Worldcoin WLD	ซื้อ	$0.2715	0.2%	2.1%	1.0%	32.8%	$54,623,894	$879,679,533	$2,716,515,329	0.32
73	USDtb USDTB		$0.9992	0.1%	0.1%	0.1%	0.0%	$1,302,264	$863,462,604	$863,462,604	1.0
74	NEXO NEXO	ซื้อ	$0.8580	0.6%	1.0%	1.1%	3.1%	$7,762,398	$858,365,582	$858,365,582	1.0
75	Cosmos Hub ATOM	ซื้อ	$1.70	0.2%	5.3%	1.9%	7.7%	$35,374,097	$854,863,710	$854,863,710	1.0