พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในPhilippine Peso (PHP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในPhilippine Peso (PHP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดPHP
ไฮไลต์
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$66,868.28 | 0.1% | 0.0% | 1.1% | 6.8% | $32,647,183,774 | $1,338,430,010,480 | $1,338,430,010,480 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,049.95 | 0.0% | 0.5% | 3.7% | 0.7% | $11,997,833,359 | $247,467,058,220 | $247,467,058,220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,000,861,563 | $184,136,850,124 | $189,602,969,764 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.32 | 0.2% | 1.5% | 0.9% | 5.9% | $1,596,579,642 | $81,046,360,643 | $131,966,548,823 | 0.61 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$586.76 | 0.1% | 2.4% | 3.6% | 10.0% | $773,620,800 | $80,021,000,205 | $80,020,999,924 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,913,120,258 | $77,330,889,927 | $77,350,018,280 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$80.42 | 0.7% | 1.8% | 3.2% | 10.9% | $2,674,554,830 | $46,034,107,656 | $46,034,107,446 | 1.0 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3141 | 0.1% | 0.3% | 1.9% | 10.5% | $432,491,000 | $29,766,332,317 | $29,766,331,333 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,049.96 | 0.1% | 0.4% | 3.7% | 0.6% | $2,805,275 | $19,013,759,249 | $19,013,760,004 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.1% | 0.7% | 1.4% | 0.0% | $70,151,938 | $16,972,527,470 | $16,972,527,470 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09172 | 0.4% | 1.5% | 2.1% | 1.9% | $627,944,740 | $14,102,699,882 | $14,103,797,501 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $28,291,306 | $11,795,562,288 | $11,796,257,725 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$51.17 | 0.0% | 0.1% | 0.1% | 0.5% | $58,391,484 | $10,921,213,930 | $16,361,350,847 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
ซื้อ
|
$10.06 | 0.1% | 0.3% | 5.3% | 10.3% | $380,931 | $9,260,162,354 | $9,906,697,570 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2473 | 0.2% | 2.9% | 0.0% | 8.9% | $396,240,643 | $9,125,245,891 | $11,135,226,003 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,524.57 | 0.1% | 0.3% | 3.2% | 0.4% | $3,559,430 | $9,004,316,671 | $9,004,316,671 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $802,002,185 | $8,983,036,896 | $8,983,036,896 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
ซื้อ
|
$441.25 | 0.2% | 0.7% | 4.7% | 4.0% | $136,167,215 | $8,832,329,553 | $8,832,336,448 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
ซื้อ
|
$35.86 | 0.3% | 3.0% | 6.7% | 9.9% | $179,870,820 | $8,548,070,434 | $34,505,423,052 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66,795.83 | 0.0% | 0.2% | 1.2% | 6.6% | $114,264,766 | $7,957,735,581 | $7,957,735,581 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2,242.66 | 0.1% | 0.4% | 3.8% | 1.0% | $2,867,069 | $7,550,948,292 | $7,550,948,292 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,056.43 | 0.4% | 0.1% | 4.0% | 0.0% | $2,200.41 | $6,760,729,523 | $6,760,729,523 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.3% | 0.4% | 0.4% | 0.6% | $35,619,880 | $6,747,149,526 | $6,747,149,526 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$8.71 | 0.1% | 1.6% | 1.6% | 4.9% | $210,573,880 | $6,168,643,080 | $8,711,542,631 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,857.31 | 0.0% | 0.1% | 1.1% | 6.5% | $197,578,815 | $5,940,012,829 | $5,940,012,829 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$321.79 | 0.1% | 2.6% | 0.7% | 7.9% | $87,469,574 | $5,933,265,596 | $5,933,265,596 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $107,677,654 | $5,886,343,863 | $5,886,343,863 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,237.66 | 0.1% | 0.5% | 3.8% | 0.5% | $5,415,633 | $5,484,295,815 | $5,484,295,815 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1434 | 0.2% | 3.1% | 0.5% | 8.5% | $5,952,360 | $5,479,432,331 | $5,479,432,331 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1635 | 0.2% | 0.1% | 2.8% | 5.7% | $79,421,222 | $5,407,543,220 | $8,175,926,282 | 0.66 |
|
|
WETH
WETH
|
$2,049.78 | 0.1% | 0.4% | 3.8% | 0.8% | $57,914,786 | $4,724,000,996 | $4,724,000,996 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
ซื้อ
|
$2.65 | 1.2% | 2.4% | 22.8% | 89.5% | $18,328,265 | $4,669,723,991 | $14,257,457,028 | 0.33 |
|
|
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,111,543 | $4,436,731,225 | $4,434,107,443 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $756,600,881 | $4,413,385,834 | $4,413,385,834 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133,093,696 | $4,199,281,695 | $4,199,281,695 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$52.95 | 0.1% | 1.9% | 1.8% | 5.0% | $282,081,149 | $4,079,080,861 | $4,079,461,554 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $86,948,915 | $4,041,786,630 | $4,041,886,678 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
ซื้อ
|
$235.17 | 0.3% | 0.1% | 9.3% | 0.2% | $175,547,015 | $3,921,586,199 | $3,921,612,347 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.03 | 0.2% | 3.1% | 2.8% | 3.8% | $197,645,218 | $3,897,009,985 | $4,182,843,272 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08770 | 0.0% | 0.9% | 1.4% | 13.1% | $65,835,426 | $3,797,972,606 | $4,383,547,350 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
ซื้อ
|
$0.007508 | 0.1% | 5.8% | 6.6% | 17.9% | $26,570,126 | $3,591,877,390 | $8,634,980,549 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055995 | 0.1% | 1.9% | 4.1% | 7.3% | $109,152,702 | $3,534,332,842 | $3,535,871,670 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $12,575,064 | $3,530,346,684 | $3,530,346,684 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.8709 | 0.2% | 1.3% | 2.2% | 7.5% | $244,151,882 | $3,442,203,322 | $8,706,968,581 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
ซื้อ
|
$1.24 | 0.2% | 0.7% | 1.3% | 3.9% | $88,514,742 | $3,070,500,192 | $6,405,457,088 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
ซื้อ
|
$313.09 | 0.3% | 3.9% | 3.4% | 63.9% | $209,910,789 | $3,005,927,714 | $6,577,185,850 | 0.46 |
|
|
| 35 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.09755 | 1.0% | 0.7% | 0.0% | 7.6% | $47,849,092 | $3,002,289,110 | $9,759,619,590 | 0.31 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.07017 | 0.0% | 0.4% | 2.6% | 9.0% | $9,281,418 | $2,971,481,540 | $6,917,291,755 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,109 | $2,702,544,220 | $2,702,544,220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,631.40 | 0.0% | 0.3% | 3.1% | 9.4% | $169,793,118 | $2,591,988,600 | $3,277,607,359 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
ซื้อ
|
$4,649.74 | 0.0% | 0.2% | 3.3% | 10.4% | $130,700,115 | $2,390,085,391 | $2,390,085,391 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,435,926 | $2,298,435,926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
ซื้อ
|
$0.6762 | 0.2% | 0.0% | 0.3% | 4.1% | $28,364,480 | $2,217,174,624 | $4,206,695,154 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
ซื้อ
|
$1.25 | 0.3% | 2.4% | 2.2% | 17.7% | $89,331,283 | $2,101,379,501 | $2,101,379,501 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
ซื้อ
|
$3.17 | 0.8% | 0.1% | 6.4% | 20.1% | $227,479,062 | $2,012,815,228 | $2,850,874,494 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,366,429 | $1,855,927,202 | $1,855,927,202 | 1.0 |
|
||
| 45 |
OKB
OKB
|
ซื้อ
|
$83.09 | 0.1% | 0.3% | 0.8% | 7.1% | $9,498,243 | $1,745,568,729 | $1,745,568,729 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $4,414,712 | $1,744,952,807 | $1,744,952,807 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $591,167 | $1,742,619,039 | $1,742,619,039 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
ซื้อ
|
$0.1708 | 0.4% | 0.4% | 2.7% | 5.8% | $12,338,724 | $1,724,142,329 | $2,652,526,659 | 0.65 |
|
|
| 48 |
Sky
SKY
|
ซื้อ
|
$0.07428 | 0.0% | 0.1% | 6.3% | 0.1% | $12,448,047 | $1,717,871,233 | $1,742,650,233 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6565 | 0.1% | 0.8% | 0.5% | 8.4% | $66,649,548 | $1,614,085,611 | $5,135,621,316 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051707 | 0.0% | 1.0% | 0.7% | 7.0% | $14,381,539 | $1,564,833,832 | $1,564,833,832 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.21 | 0.4% | 4.0% | 1.7% | 9.9% | $161,665,038 | $1,559,031,176 | $1,559,031,152 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $5,006,860 | $1,547,339,060 | $1,547,339,060 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.053450 | 0.7% | 3.4% | 5.1% | 5.4% | $281,870,915 | $1,453,139,082 | $1,453,139,082 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
ซื้อ
|
$95.02 | 0.1% | 0.5% | 5.5% | 17.3% | $194,608,130 | $1,444,334,839 | $1,521,492,136 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3140 | 0.1% | 0.3% | 1.9% | 10.3% | $31,964,657 | $1,413,551,332 | $1,413,551,332 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,730,621 | $1,370,710,914 | $1,370,710,914 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
ซื้อ
|
$1.91 | 0.1% | 0.1% | 2.5% | 11.4% | $20,509,476 | $1,335,217,850 | $1,749,024,834 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,710,903 | $1,319,211,055 | $1,319,211,055 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.2% | 0.1% | 1.1% | $948,931 | $1,313,755,416 | $2,117,057,357 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,933,067 | $1,288,837,304 | $1,288,837,304 | 1.0 |
|
|||
|
Kelp DAO Restaked ETH
RSETH
|
$2,189.92 | 0.0% | 0.2% | 3.5% | 0.9% | $40,736.52 | $1,270,700,052 | $1,270,700,052 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
ซื้อ
|
$0.2604 | 0.1% | 0.6% | 1.1% | 2.9% | $47,232,883 | $1,267,939,807 | $2,603,930,393 | 0.49 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.29 | 0.3% | 2.5% | 3.1% | 9.5% | $33,276,528 | $1,261,873,517 | $1,261,873,517 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.07 | 0.2% | 2.1% | 0.1% | 6.5% | $40,295,511 | $1,259,665,024 | $1,259,668,734 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,049.38 | 0.1% | 0.5% | 3.1% | 0.8% | $18,988,225 | $1,240,813,787 | $1,240,813,787 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,216,371,705 | $1,216,371,705 | 1.0 |
|
|
| 63 |
Gate
GT
|
ซื้อ
|
$6.47 | 0.2% | 0.2% | 1.4% | 8.8% | $2,975,662 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
ซื้อ
|
$76.10 | 0.8% | 6.8% | 7.0% | 17.0% | $20,478,430 | $1,108,690,981 | $1,113,898,719 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
ซื้อ
|
$8.07 | 0.1% | 1.9% | 3.6% | 2.4% | $1,873,499 | $1,086,539,036 | $1,147,056,963 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,897,534 | $1,083,473,380 | $1,083,473,380 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
ซื้อ
|
$0.1203 | 0.4% | 12.9% | 47.7% | 36.5% | $197,369,805 | $1,069,964,325 | $1,069,974,228 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$80.48 | 0.8% | 2.0% | 3.1% | 10.6% | $502,854,616 | $1,061,999,581 | $1,061,999,581 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$586.65 | 0.1% | 2.4% | 3.7% | 10.2% | $149,659,266 | $1,035,030,180 | $1,035,030,180 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,006,447,742 | $1,006,447,742 | 1.0 |
|
|
| 68 |
Render
RENDER
|
ซื้อ
|
$1.91 | 0.2% | 7.8% | 14.2% | 35.9% | $119,598,710 | $992,066,421 | $1,020,294,397 | 0.97 |
|
|
| 69 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001671 | 0.1% | 3.8% | 2.7% | 20.1% | $47,805,084 | $986,890,247 | $1,672,677,217 | 0.59 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09206 | 0.0% | 0.3% | 1.6% | 10.8% | $53,770,439 | $977,545,246 | $977,545,246 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.2% | $201.53 | $971,770,419 | $971,770,419 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.21 | 0.0% | 0.2% | 0.0% | 0.8% | $0.00 | $922,152,951 | $922,152,951 | 1.0 |
|
|
clBTC
CLBTC
|
$65,707.77 | - | - | - | - | $85.42 | $917,025,311 | $917,025,311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102.06 | 0.6% | 2.1% | 2.7% | 10.2% | $7,780,706 | $912,785,521 | $912,785,521 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.3% | 0.8% | 0.8% | 5.4% | $10,865,981 | $896,106,326 | $896,106,326 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,119,603 | $883,019,126 | $883,019,126 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
ซื้อ
|
$0.2706 | 0.2% | 1.0% | 0.7% | 34.6% | $50,442,673 | $876,756,655 | $2,707,489,267 | 0.32 |
|
|
| 73 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.2% | $1,318,114 | $863,424,953 | $863,424,953 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
ซื้อ
|
$0.8625 | 0.5% | 0.6% | 0.3% | 3.0% | $7,856,472 | $862,731,034 | $862,731,034 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.70 | 0.5% | 3.0% | 1.7% | 8.4% | $34,474,832 | $853,249,164 | $853,254,584 | 1.0 |
|
|
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai