พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในPolish Zloty (PLN)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในPolish Zloty (PLN) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดPLN
ไฮไลต์
$2,244,478,246,635
มูลค่าตามราคาตลาด
0.6%
$47,580,796,552
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,818.23 | 0.1% | 0.7% | 3.2% | 3.2% | $20,270,884,672 | $1,260,772,401,050 | $1,260,772,401,050 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,877.80 | 0.0% | 0.4% | 2.0% | 2.3% | $4,977,415,479 | $226,609,797,223 | $226,609,797,223 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31,199,654,497 | $183,021,045,270 | $188,483,280,297 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$606.24 | 0.1% | 0.5% | 2.2% | 4.7% | $441,200,481 | $80,728,268,700 | $80,728,269,051 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,039,416,055 | $71,887,878,550 | $71,888,556,738 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$0.9976 | 0.1% | 1.1% | 2.5% | 10.1% | $865,911,286 | $62,525,788,375 | $99,744,506,320 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.13 | 0.1% | 1.3% | 1.6% | 2.6% | $1,074,909,031 | $43,770,950,284 | $47,491,446,111 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3324 | 0.0% | 0.3% | 1.7% | 2.6% | $295,811,581 | $31,538,750,679 | $31,538,817,547 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.3% | 2.8% | 2.0% | 2.6% | $935,097,219 | $21,548,993,682 | $21,548,993,682 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,877.79 | 0.1% | 0.3% | 2.0% | 2.3% | $18,485,092 | $17,871,370,518 | $17,871,651,161 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$55.70 | 0.3% | 3.3% | 2.1% | 16.9% | $197,291,067 | $12,390,499,175 | $55,692,047,839 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06970 | 0.1% | 0.7% | 0.1% | 5.5% | $224,837,058 | $10,838,471,798 | $11,933,663,201 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219,305,983 | $9,799,260,253 | $9,799,844,136 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.1% | 0.1% | 0.2% | 0.2% | $655,200,405 | $9,170,115,921 | $9,170,115,921 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01275 | 0.0% | 1.6% | 0.4% | 11.7% | $29,475,639 | $9,139,653,725 | $14,665,604,751 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,331.45 | 0.1% | 0.4% | 2.0% | 2.1% | $20,017,658 | $8,700,895,216 | $8,700,895,216 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.19 | 0.1% | 3.2% | 5.8% | 6.4% | $953,970 | $8,456,429,153 | $9,056,297,147 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$490.24 | 0.1% | 1.6% | 4.0% | 13.2% | $132,649,590 | $8,272,878,489 | $8,273,053,888 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$394.58 | 0.4% | 0.4% | 6.3% | 19.2% | $73,249,555 | $7,414,599,323 | $7,414,603,347 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,830.88 | 0.0% | 0.6% | 3.2% | 3.2% | $80,637,290 | $7,296,762,115 | $7,296,762,115 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,069.06 | 0.1% | 0.5% | 2.1% | 2.1% | $450,129 | $6,965,222,740 | $6,965,222,740 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1789 | 0.1% | 1.1% | 10.8% | 9.6% | $186,310,257 | $6,685,448,357 | $8,052,631,253 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.93 | 0.0% | 1.8% | 9.3% | 5.6% | $253,583,156 | $6,679,769,245 | $8,928,979,427 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.48 | 0.0% | 0.6% | 3.0% | 4.1% | $48,318,074 | $6,428,347,654 | $17,359,185,694 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,808.44 | 0.1% | 0.7% | 3.2% | 3.2% | $230,400,066 | $6,104,044,942 | $6,104,044,942 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1584 | 0.0% | 0.5% | 1.9% | 14.6% | $68,482,804 | $5,466,110,576 | $7,921,026,362 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.0% | 1.5% | 2.6% | 0.0% | $120,433,171 | $4,721,271,642 | $4,721,271,642 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $668,003 | $4,721,175,336 | $4,721,178,150 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173,278,187 | $4,576,001,953 | $4,576,001,953 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,877.81 | 0.3% | 0.5% | 1.6% | 2.0% | $0.00 | $4,527,229,679 | $4,527,229,679 | 1.0 |
|
|||
WETH
WETH
|
$1,878.21 | 0.1% | 0.3% | 2.1% | 2.3% | $237,042,592 | $4,155,507,427 | $4,156,212,271 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$203.60 | 0.3% | 1.2% | 5.9% | 10.5% | $157,525,946 | $4,087,078,997 | $4,087,096,811 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $62,234,461 | $4,060,295,379 | $4,060,295,379 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $611,239,004 | $4,017,171,497 | $4,017,171,497 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,196,035 | $3,960,052,696 | $3,960,052,696 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09668 | 0.2% | 0.8% | 6.2% | 30.6% | $7,368,194 | $3,804,665,020 | $3,804,665,020 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,068.49 | 0.1% | 0.4% | 2.0% | 2.1% | $4,109,066 | $3,714,392,809 | $3,714,392,809 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.4% | 0.2% | 1.3% | 16.1% | $18,830,808 | $3,671,776,856 | $6,964,118,738 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $225,906,145 | $3,468,317,778 | $3,468,317,778 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$43.56 | 0.2% | 2.7% | 4.1% | 3.1% | $157,214,325 | $3,377,908,258 | $3,378,028,127 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4213 | 0.3% | 3.7% | 1.8% | 1.1% | $305,043 | $3,137,150,249 | $3,137,150,249 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06538 | 0.3% | 0.4% | 3.6% | 3.1% | $36,969,722 | $2,864,188,888 | $3,270,286,810 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.40 | 0.1% | 0.1% | 0.3% | 4.0% | $101,822,477 | $2,765,518,927 | $2,968,360,944 | 0.93 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6763 | 0.1% | 1.1% | 0.7% | 9.5% | $133,350,566 | $2,755,889,600 | $6,763,699,560 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167,733,482 | $2,753,356,288 | $2,753,356,288 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054562 | 0.2% | 3.2% | 1.0% | 8.5% | $80,563,787 | $2,690,565,808 | $4,566,085,359 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,357.51 | 0.0% | 0.6% | 0.7% | 7.5% | $178,076,257 | $2,670,356,544 | $3,083,981,895 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04818 | 0.1% | 3.1% | 8.7% | 13.2% | $9,237,109 | $2,279,848,180 | $4,762,547,089 | 0.48 |
|
|
| 37 |
OKB
OKB
|
ซื้อ
|
$106.92 | 1.3% | 4.0% | 18.4% | 30.6% | $54,871,404 | $2,245,265,660 | $2,245,265,660 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.0% | $1,768,589 | $2,137,903,890 | $2,137,903,890 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.61 | 1.3% | 0.1% | 2.3% | 20.2% | $110,154,459 | $2,101,042,305 | $2,101,042,317 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.20 | 0.1% | 8.1% | 20.8% | 11.0% | $262,749,365 | $1,994,986,598 | $2,849,298,908 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,373.72 | 0.0% | 0.6% | 0.8% | 7.9% | $121,331,804 | $1,911,060,096 | $1,911,060,096 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$197.34 | 0.1% | 1.8% | 2.0% | 0.2% | $86,672,677 | $1,894,805,503 | $4,145,970,604 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05599 | 2.6% | 2.6% | 9.1% | 1.5% | $66,103,351 | $1,780,759,167 | $5,604,073,465 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $178,878,407 | $1,696,461,834 | $1,696,461,834 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
ซื้อ
|
$0.051804 | 0.2% | 0.7% | 0.3% | 0.2% | $17,130,691 | $1,620,648,894 | $1,620,648,894 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6004 | 0.1% | 0.1% | 0.2% | 5.1% | $49,726,910 | $1,614,842,050 | $4,688,085,368 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9976 | 0.0% | 0.2% | 0.2% | 0.3% | $117,128,355 | $1,584,839,857 | $1,584,839,857 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3231 | 0.3% | 2.9% | 6.9% | 3.2% | $61,671,245 | $1,573,078,997 | $3,230,585,703 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74,359,268 | $1,554,652,591 | $1,556,538,577 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.11 | 2.4% | 3.2% | 4.9% | 10.3% | $5,390,910 | $1,483,330,281 | $6,001,159,477 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.4433 | 0.2% | 1.5% | 6.9% | 4.1% | $15,498,453 | $1,463,752,703 | $2,756,732,355 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,592,415 | $1,429,971,844 | $1,429,971,844 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3303 | 0.6% | 0.2% | 1.4% | 2.0% | $25,488,718 | $1,372,936,089 | $1,372,888,027 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.1% | $679,580 | $1,336,517,661 | $1,336,517,661 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
ซื้อ
|
$85.60 | 0.7% | 2.2% | 5.3% | 11.5% | $122,617,111 | $1,320,206,733 | $1,369,621,418 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $999,606 | $1,318,026,692 | $1,318,026,692 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.7551 | 0.2% | 2.2% | 6.9% | 9.9% | $51,096,930 | $1,282,149,262 | $1,282,152,281 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$1.92 | 0.0% | 1.3% | 4.2% | 5.4% | $10,231,939 | $1,264,564,004 | $1,926,615,558 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93,559,384 | $1,241,160,645 | $1,241,160,645 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.23 | 0.4% | 2.6% | 6.2% | 1.9% | $28,609,393 | $1,240,610,101 | $1,240,610,101 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201.09 | 0.7% | 3.1% | 2.2% | 0.5% | $48,095,742 | $1,230,860,276 | $1,230,860,276 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3413 | 0.8% | 0.8% | 12.2% | 15.7% | $93,426,127 | $1,227,755,585 | $3,413,730,936 | 0.36 |
|
|
| 59 |
Sky
SKY
|
ซื้อ
|
$0.05108 | 0.4% | 1.7% | 5.0% | 16.8% | $6,108,453 | $1,195,159,180 | $1,197,897,992 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,890,672 | $1,188,111,339 | $1,188,111,339 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.65 | 0.1% | 0.2% | 2.0% | 1.6% | $6,128,873 | $1,151,863,399 | $1,498,954,803 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.1% | 1.1% | $0.00 | $1,115,835,362 | $1,115,835,362 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
ซื้อ
|
$0.052645 | 0.3% | 1.1% | 6.7% | 5.0% | $77,321,972 | $1,112,787,795 | $1,112,787,795 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,216.59 | 0.1% | 0.9% | 2.6% | 3.2% | $20,713.17 | $1,109,147,592 | $1,109,147,592 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002825 | 0.1% | 2.7% | 20.1% | 69.0% | $93,407,951 | $1,109,043,571 | $2,376,514,085 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604.84 | 0.1% | 0.5% | 2.2% | 4.7% | $247,268,254 | $1,059,209,045 | $1,059,209,045 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $2,520,773 | $1,047,946,911 | $1,047,946,911 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,895,201 | $993,507,164 | $994,487,362 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
ซื้อ
|
$0.08926 | 0.1% | 0.8% | 0.4% | 11.7% | $4,076,305 | $985,549,621 | $1,516,230,186 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.15 | 0.1% | 1.4% | 5.2% | 13.1% | $27,188,775 | $970,559,558 | $970,559,558 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.10 | 0.0% | 1.4% | 1.4% | 2.8% | $349,532,912 | $970,493,994 | $970,493,994 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $956,993,017 | $956,993,017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,876.27 | 0.1% | 0.4% | 2.1% | 2.6% | $15,177,857 | $947,525,977 | $1,135,154,883 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.4% | 0.1% | 1.1% | $0.00 | $930,681,920 | $930,681,920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.58 | 0.0% | 1.0% | 0.0% | 5.3% | $2,733,395 | $903,064,357 | $935,985,658 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,017.45 | 0.0% | 0.4% | 2.2% | 2.2% | $3,735.47 | $861,377,184 | $861,377,184 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1047 | 0.2% | 0.6% | 0.1% | 5.4% | $27,428,417 | $857,766,027 | $857,766,027 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0.3130 | 0.1% | 17.8% | 58.6% | 423.0% | $43,716,412 | $847,663,702 | $3,130,056,012 | 0.27 |
|
||
| 74 |
Quant
QNT
|
ซื้อ
|
$58.05 | 0.1% | 1.3% | 2.4% | 10.8% | $18,647,720 | $844,254,761 | $848,220,390 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
ซื้อ
|
$0.08365 | 0.2% | 1.7% | 10.8% | 1.5% | $61,549,737 | $822,409,543 | $1,255,187,856 | 0.66 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
