ราคาสกุลเงินคริปโตในRussian Ruble (RUB)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในRussian Ruble (RUB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดRUB

ไฮไลต์

$2,366,692,195,212

มูลค่าตามราคาตลาด 1.8%

$263,239,347,884

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$65,884.75	0.3%	1.8%	12.0%	17.8%	$49,618,338,565	$1,320,190,296,231	$1,320,190,296,231	1.0
2	Ethereum ETH	ซื้อ	$1,823.36	0.1%	4.5%	11.0%	23.2%	$23,360,393,276	$220,117,944,762	$220,117,944,762	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.0%	0.1%	$219,522,442,271	$187,867,338,874	$193,327,321,183	0.97
4	BNB BNB	ซื้อ	$626.22	0.1%	5.0%	4.0%	0.1%	$1,609,732,299	$84,432,908,570	$84,432,908,570	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$19,448,873,648	$75,904,896,507	$75,905,392,196	1.0
6	XRP XRP	ซื้อ	$1.21	0.2%	0.4%	8.3%	13.5%	$2,623,343,967	$75,217,357,201	$121,344,281,049	0.62
7	Solana SOL	ซื้อ	$72.54	0.6%	4.4%	13.2%	14.4%	$3,966,389,530	$41,965,524,613	$45,536,000,228	0.92
8	TRON TRX	ซื้อ	$0.3343	0.3%	0.7%	9.6%	1.7%	$675,610,817	$31,696,348,268	$31,696,363,862	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.3%	0.6%	0.4%	$51,988,632	$19,001,649,612	$19,001,649,612	1.0
10	Hyperliquid HYPE	ซื้อ	$73.98	1.3%	5.0%	24.5%	78.7%	$1,400,948,157	$16,443,222,417	$70,616,450,619	0.23
	Lido Staked Ether STETH		$1,824.15	0.1%	4.4%	10.9%	23.1%	$36,700,770	$16,188,027,159	$16,188,027,159	1.0
11	Dogecoin DOGE	ซื้อ	$0.09246	0.3%	1.8%	8.9%	17.0%	$1,058,313,344	$14,284,427,895	$14,284,454,705	1.0
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$17,798,073	$10,948,264,379	$10,948,264,379	1.0
13	Zcash ZEC	ซื้อ	$610.52	1.8%	2.4%	10.9%	47.5%	$1,148,782,323	$10,202,669,575	$10,202,669,575	1.0
14	LEO Token LEO	ซื้อ	$10.04	0.3%	0.2%	0.1%	2.4%	$362,562	$9,239,224,476	$9,889,209,425	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.1%	0.1%	0.1%	$538,659,281	$9,171,744,471	$9,171,744,471	1.0
15	Rain RAIN	ซื้อ	$0.01408	0.1%	0.5%	4.8%	86.3%	$51,977,065	$8,781,364,266	$16,216,925,650	0.54
	Wrapped stETH WSTETH		$2,261.13	0.5%	4.3%	10.9%	22.7%	$14,450,194	$7,993,743,463	$7,993,743,463	1.0
16	Cardano ADA	ซื้อ	$0.2074	0.4%	3.7%	13.2%	17.8%	$605,761,573	$7,702,774,082	$9,331,492,276	0.83
	Wrapped Bitcoin WBTC		$65,781.95	0.0%	1.8%	11.8%	18.1%	$224,722,319	$7,640,297,819	$7,640,297,819	1.0
17	Stellar XLM	ซื้อ	$0.2170	0.3%	0.1%	32.5%	37.3%	$704,005,727	$7,312,706,845	$10,848,837,184	0.67
	Wrapped Beacon ETH WBETH		$2,004.58	0.1%	4.3%	11.1%	22.5%	$17,795,623	$6,748,487,916	$6,748,487,916	1.0
18	Monero XMR	ซื้อ	$350.76	0.0%	5.7%	10.8%	11.6%	$178,128,220	$6,584,071,971	$6,584,071,971	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$5,646,808	$6,134,437,864	$6,134,437,864	1.0
19	Chainlink LINK	ซื้อ	$8.30	0.6%	2.5%	10.4%	12.4%	$387,164,295	$6,043,697,727	$8,312,058,827	0.73
20	Canton CC	ซื้อ	$0.1552	0.3%	3.7%	1.7%	5.7%	$21,011,433	$6,007,347,043	$6,007,347,043	1.0
	Coinbase Wrapped BTC CBBTC		$65,870.31	0.3%	1.9%	12.0%	18.2%	$768,445,574	$5,722,364,029	$5,722,364,029	1.0
21	WhiteBIT Coin WBT	ซื้อ	$48.05	0.1%	2.7%	12.7%	19.8%	$123,047,948	$5,683,332,993	$14,134,624,345	0.4
22	LAB LAB		$18.23	5.0%	21.6%	303.8%	1012.7%	$150,710,725	$5,678,533,192	$18,168,815,138	0.31
23	Toncoin TON	ซื้อ	$2.00	0.1%	2.1%	5.8%	38.7%	$371,550,703	$5,356,140,983	$10,405,825,539	0.51
24	Bitcoin Cash BCH	ซื้อ	$248.45	0.3%	11.4%	27.3%	44.1%	$641,011,041	$4,983,086,403	$4,983,155,550	1.0
25	USD1 USD1		$0.9983	0.0%	0.0%	0.0%	0.1%	$1,586,816,453	$4,665,434,141	$4,665,434,141	1.0
26	Ethena USDe USDE		$0.9987	0.0%	0.0%	0.0%	0.0%	$96,056,747	$4,506,274,167	$4,506,274,167	1.0
27	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$244,665,301	$4,359,864,688	$4,359,864,688	1.0
28	MemeCore M	ซื้อ	$3.32	0.8%	0.4%	9.5%	21.0%	$4,303,570	$4,353,328,625	$17,882,872,005	0.24
	WETH WETH		$1,824.89	0.2%	4.4%	11.1%	23.1%	$16,222,420	$4,268,569,358	$4,268,569,358	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.1%	0.1%	$226,152,253	$4,060,533,479	$4,060,533,479	1.0
	Aave v3 WETH AWETH		$1,829.70	0.3%	4.4%	10.5%	22.8%	$969,740	$3,902,664,099	$3,902,664,099	1.0
29	Hedera HBAR	ซื้อ	$0.08653	0.9%	1.0%	1.0%	2.1%	$91,930,078	$3,755,648,498	$4,329,425,793	0.87
30	NEAR Protocol NEAR	ซื้อ	$2.87	3.1%	12.5%	10.5%	124.5%	$1,440,889,723	$3,725,406,255	$3,725,406,298	1.0
31	Litecoin LTC	ซื้อ	$47.45	0.0%	1.4%	9.2%	14.1%	$417,977,578	$3,667,827,339	$3,667,835,352	1.0
32	Avalanche AVAX	ซื้อ	$8.13	0.5%	2.2%	10.6%	12.3%	$271,308,427	$3,512,889,674	$3,770,548,958	0.93
33	Sui SUI	ซื้อ	$0.8212	0.2%	0.1%	16.1%	12.6%	$725,612,176	$3,309,191,581	$8,213,030,294	0.4
	Wrapped eETH WEETH		$1,999.43	0.4%	4.5%	11.0%	22.4%	$7,039,795	$3,174,475,142	$3,174,475,142	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅5249	0.4%	0.2%	4.4%	15.5%	$83,659,024	$3,094,264,474	$3,095,612,093	1.0
35	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$151,958,078	$2,940,629,877	$2,940,629,877	1.0
36	Circle USYC USYC	ซื้อ	$1.13	0.0%	0.0%	0.1%	0.3%	$562,875	$2,925,442,464	$2,925,442,464	1.0
37	Cronos CRO	ซื้อ	$0.06284	0.3%	0.6%	6.3%	8.8%	$10,612,996	$2,816,266,493	$6,201,142,731	0.45
38	Tether Gold XAUT	ซื้อ	$4,422.20	0.3%	0.9%	0.4%	2.2%	$261,624,445	$2,709,771,759	$3,129,502,336	0.87
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$122,956,852	$2,611,480,574	$2,611,480,574	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,421,471,770	$2,421,471,770	1.0
41	Bittensor TAO	ซื้อ	$228.15	0.6%	4.0%	16.1%	19.5%	$302,789,013	$2,194,689,992	$4,802,139,418	0.46
42	Ondo US Dollar Yield USDY		$1.13	0.1%	0.1%	0.2%	0.2%	$252,981	$2,136,080,633	$2,136,080,633	1.0
43	Ondo ONDO	ซื้อ	$0.4228	1.2%	12.5%	6.6%	33.0%	$406,972,649	$2,059,380,611	$4,229,288,911	0.49
44	PAX Gold PAXG	ซื้อ	$4,441.29	0.3%	0.8%	0.2%	1.8%	$158,412,361	$2,047,255,393	$2,047,255,393	1.0
45	Mantle MNT	ซื้อ	$0.6024	0.2%	2.5%	5.2%	5.6%	$33,032,955	$1,989,033,699	$3,746,010,881	0.53
46	World Liberty Financial WLFI	ซื้อ	$0.06206	0.7%	4.1%	4.6%	2.3%	$41,839,561	$1,972,592,644	$6,208,272,586	0.32
47	Polkadot DOT	ซื้อ	$1.11	0.6%	0.8%	11.2%	10.5%	$196,917,893	$1,870,548,852	$1,870,548,852	1.0
48	Ripple USD RLUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$165,838,674	$1,803,355,142	$1,803,355,142	1.0
49	Aster ASTER	ซื้อ	$0.6928	0.3%	3.0%	1.2%	3.1%	$204,985,228	$1,786,282,237	$5,415,934,750	0.33
51	Uniswap UNI	ซื้อ	$2.85	0.6%	1.1%	12.5%	13.9%	$174,659,223	$1,776,186,401	$2,552,186,297	0.7
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.2%	0.2%	0.0%	$6,340,339	$1,773,733,972	$1,773,733,972	1.0
50	Worldcoin WLD	ซื้อ	$0.5233	3.5%	30.1%	51.8%	117.9%	$821,266,730	$1,766,935,830	$5,234,319,767	0.34
52	OKB OKB	ซื้อ	$81.50	0.4%	3.6%	6.9%	4.5%	$22,513,875	$1,711,592,433	$1,711,592,433	1.0
53	Internet Computer ICP	ซื้อ	$3.05	1.1%	1.2%	6.1%	27.4%	$169,579,725	$1,685,739,864	$1,685,739,864	1.0
	Wrapped SOL SOL	ซื้อ	$72.55	0.4%	4.3%	12.9%	14.7%	$511,360,693	$1,629,436,199	$1,629,436,199	1.0
54	HTX DAO HTX	ซื้อ	$0.0₅1764	0.0%	0.1%	9.2%	8.0%	$7,812,208	$1,597,037,454	$1,597,037,454	1.0
55	Sky SKY	ซื้อ	$0.06850	0.3%	2.1%	2.0%	14.3%	$14,276,613	$1,592,668,304	$1,606,645,699	0.99
56	Falcon USD USDF		$0.9947	0.0%	0.0%	0.0%	0.2%	$2,041,674	$1,578,035,915	$1,578,035,915	1.0
57	Pi Network PI	ซื้อ	$0.1391	0.4%	0.7%	2.6%	22.4%	$14,342,465	$1,480,034,150	$2,276,975,616	0.65
58	USDD USDD		$1.00	0.0%	0.2%	0.2%	0.0%	$3,789,962	$1,409,051,372	$1,409,041,442	1.0
	Staked TAO (Root) SN0		$228.17	0.8%	3.8%	16.0%	19.5%	$34,892,730	$1,382,301,265	$1,382,301,265	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$4,881,410	$1,361,747,809	$1,361,747,809	1.0
	Wrapped Tron WTRX		$0.3343	0.3%	0.6%	9.6%	1.7%	$51,623,275	$1,342,349,927	$1,342,349,927	1.0
59	Bitget Token BGB	ซื้อ	$1.91	0.2%	2.6%	4.4%	6.8%	$16,584,071	$1,340,168,756	$1,749,765,833	0.77
60	Pepe PEPE	ซื้อ	$0.0₅3166	0.1%	0.2%	9.9%	21.6%	$243,878,715	$1,336,460,067	$1,336,460,067	1.0
61	BFUSD BFUSD		$0.9979	0.0%	0.0%	0.0%	0.1%	$3,810,093	$1,317,231,442	$1,317,231,442	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$112,724,257	$1,288,570,846	$1,288,570,846	1.0
62	Morpho MORPHO	ซื้อ	$1.90	0.3%	2.9%	12.9%	4.8%	$19,099,836	$1,227,125,383	$1,899,998,205	0.65
63	Ethereum Classic ETC	ซื้อ	$7.80	0.5%	1.0%	9.1%	10.7%	$54,263,811	$1,220,988,702	$1,220,988,702	1.0
	Kinetiq Staked HYPE KHYPE		$75.26	0.9%	5.2%	24.9%	78.8%	$16,266,270	$1,182,027,526	$1,182,027,526	1.0
	Bitcoin TRC20 BTCT		$65,885.35	0.3%	2.8%	11.0%	18.2%	$1,842,608	$1,156,682,874	$1,156,682,874	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$20,576,213	$1,154,529,681	$1,154,529,681	1.0
64	Aave AAVE	ซื้อ	$75.38	0.6%	0.3%	11.1%	19.0%	$247,172,557	$1,144,480,130	$1,206,310,171	0.95
65	Render RENDER	ซื้อ	$2.15	2.0%	4.6%	1.1%	16.8%	$185,707,444	$1,116,722,557	$1,148,497,463	0.97
	Kelp DAO Restaked ETH RSETH		$1,950.92	0.1%	4.3%	11.0%	19.8%	$35,912.45	$1,111,561,556	$1,111,561,556	1.0
66	Humanity H	ซื้อ	$0.6055	2.4%	5.6%	118.0%	212.2%	$169,466,824	$1,105,388,536	$6,056,923,487	0.18
	Wrapped BNB WBNB		$626.07	0.2%	5.2%	4.0%	0.1%	$527,574,743	$1,088,433,031	$1,088,433,031	1.0
67	Quant QNT	ซื้อ	$72.14	0.2%	0.6%	2.3%	6.3%	$18,289,469	$1,049,311,800	$1,054,240,622	1.0
68	USDtb USDTB		$0.9996	0.0%	0.0%	0.1%	0.0%	$10,642,282	$1,011,950,307	$1,011,950,307	1.0
69	POL (ex-MATIC) POL	ซื้อ	$0.09463	0.3%	5.0%	5.0%	3.1%	$63,542,480	$1,010,566,195	$1,010,566,195	1.0
70	Ethena ENA	ซื้อ	$0.1117	1.4%	19.5%	16.9%	8.2%	$582,951,283	$1,009,661,511	$1,677,817,293	0.6
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.3%	0.2%	0.6%	$0.00	$1,001,951,788	$1,001,951,788	1.0
72	KuCoin KCS	ซื้อ	$7.28	0.5%	4.3%	8.4%	13.1%	$4,110,602	$979,712,381	$1,034,280,290	0.95
73	Blockchain Capital BCAP	ซื้อ	$107.16	0.0%	0.0%	0.0%	1.3%	$0.00	$976,453,815	$976,453,815	1.0
75	Algorand ALGO	ซื้อ	$0.1084	0.4%	6.0%	1.7%	5.3%	$50,047,064	$967,363,517	$967,365,282	1.0
76	Cosmos Hub ATOM	ซื้อ	$1.88	0.9%	3.5%	13.1%	0.5%	$37,011,969	$962,672,355	$962,672,355	1.0
74	Venice Token VVV	ซื้อ	$20.54	2.1%	12.6%	19.6%	115.6%	$133,039,092	$959,877,141	$1,647,428,023	0.58
77	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$949,801,478	$949,801,478	1.0
78	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$13,761,967	$949,665,968	$949,665,968	1.0