ราคาสกุลเงินคริปโตในRussian Ruble (RUB)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในRussian Ruble (RUB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดRUB

ไฮไลต์

$2,515,382,771,676

มูลค่าตามราคาตลาด 0.9%

$94,864,695,327

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$71,909.77	0.4%	1.4%	8.0%	3.1%	$40,065,097,837	$1,438,306,878,562	$1,438,306,878,562	1.0
2	Ethereum ETH	ซื้อ	$2,186.22	0.4%	0.3%	6.7%	7.4%	$17,492,339,783	$263,663,770,023	$263,663,770,023	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$63,346,935,776	$184,116,543,609	$189,583,616,245	0.97
4	XRP XRP	ซื้อ	$1.34	0.2%	0.9%	2.2%	3.3%	$2,456,133,312	$82,374,802,312	$134,129,630,063	0.61
5	BNB BNB	ซื้อ	$600.45	0.4%	0.0%	2.8%	6.2%	$995,843,107	$81,875,287,751	$81,875,287,751	1.0
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$13,656,089,549	$78,393,500,476	$78,396,998,170	1.0
7	Solana SOL	ซื้อ	$82.87	0.6%	1.0%	4.7%	3.7%	$3,480,053,147	$47,586,484,583	$47,586,488,655	1.0
8	TRON TRX	ซื้อ	$0.3201	0.0%	1.1%	1.6%	11.9%	$464,946,315	$30,335,308,301	$30,335,526,484	1.0
	Lido Staked Ether STETH		$2,184.80	0.5%	0.2%	6.5%	7.9%	$12,725,996	$20,545,308,009	$20,545,308,009	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.2%	0.0%	0.2%	$18,481,305	$17,166,043,094	$17,166,043,094	1.0
10	Dogecoin DOGE	ซื้อ	$0.09225	0.5%	0.7%	2.2%	0.5%	$1,327,233,243	$14,169,600,500	$14,169,665,927	1.0
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$99,304,162	$11,499,902,878	$11,499,902,878	1.0
12	WhiteBIT Coin WBT	ซื้อ	$52.41	0.4%	0.4%	2.8%	5.1%	$67,582,092	$11,182,892,841	$16,750,271,797	0.67
	Wrapped stETH WSTETH		$2,690.79	0.5%	0.2%	6.7%	7.6%	$7,428,706	$10,024,854,616	$10,024,854,616	1.0
13	Hyperliquid HYPE	ซื้อ	$40.19	1.1%	4.5%	13.1%	16.3%	$293,009,512	$9,580,797,653	$38,674,163,807	0.25
14	LEO Token LEO	ซื้อ	$10.12	0.1%	0.3%	0.6%	9.8%	$489,814	$9,316,287,240	$9,967,403,855	0.93
15	Cardano ADA	ซื้อ	$0.2518	0.4%	0.9%	5.1%	3.0%	$322,306,312	$9,300,357,160	$11,329,505,650	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.0%	$1,084,173,848	$8,985,548,365	$8,985,548,365	1.0
16	Bitcoin Cash BCH	ซื้อ	$442.89	0.5%	0.3%	0.2%	1.2%	$178,430,801	$8,870,429,155	$8,870,448,540	1.0
	Wrapped Bitcoin WBTC		$71,678.26	0.5%	1.2%	7.7%	2.4%	$141,728,642	$8,541,410,707	$8,541,410,707	1.0
	Wrapped Beacon ETH WBETH		$2,391.64	0.5%	0.3%	6.7%	8.1%	$2,201,007	$8,047,316,235	$8,047,316,235	1.0
	Aave v3 WETH AWETH		$2,184.99	0.5%	0.2%	6.4%	7.4%	$82.99	$7,072,390,079	$7,072,390,079	1.0
17	Chainlink LINK	ซื้อ	$8.91	0.7%	1.7%	3.2%	0.5%	$363,021,652	$6,476,602,170	$8,907,443,864	0.73
	sUSDS SUSDS		$1.09	0.1%	0.0%	0.1%	0.1%	$25,135,736	$6,461,502,261	$6,461,502,261	1.0
18	Monero XMR	ซื้อ	$348.00	0.6%	7.0%	7.0%	2.3%	$107,233,113	$6,416,870,073	$6,416,870,073	1.0
	Coinbase Wrapped BTC CBBTC		$71,912.07	0.5%	1.3%	7.9%	3.1%	$414,981,504	$6,212,352,673	$6,212,352,673	1.0
19	Zcash ZEC	ซื้อ	$370.62	0.6%	17.0%	56.5%	68.8%	$685,249,912	$6,138,808,287	$6,139,798,740	1.0
20	Canton CC	ซื้อ	$0.1533	0.4%	5.9%	6.9%	3.0%	$13,073,378	$5,869,702,139	$5,869,702,139	1.0
21	Ethena USDe USDE		$0.9996	0.0%	0.1%	0.0%	0.0%	$138,398,889	$5,834,889,372	$5,834,889,372	1.0
	Wrapped eETH WEETH		$2,385.69	0.5%	0.2%	6.6%	7.5%	$23,384,159	$5,767,946,030	$5,767,946,030	1.0
22	Stellar XLM	ซื้อ	$0.1552	0.6%	0.5%	5.0%	1.6%	$139,973,110	$5,135,711,084	$7,758,646,052	0.66
	WETH WETH		$2,184.99	0.5%	0.3%	6.6%	7.3%	$107,390,457	$4,638,754,389	$4,638,754,389	1.0
23	MemeCore M	ซื้อ	$2.63	0.1%	3.4%	3.2%	83.8%	$11,141,249	$4,610,106,264	$14,062,336,070	0.33
24	Dai DAI	ซื้อ	$1.00	0.1%	0.1%	0.0%	0.0%	$16,941,437	$4,427,482,294	$4,427,482,294	1.0
25	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,043,400,140	$4,235,084,770	$4,235,084,770	1.0
26	Litecoin LTC	ซื้อ	$54.41	0.3%	0.8%	4.2%	1.1%	$299,078,332	$4,190,200,290	$4,190,508,622	1.0
	USDT0 USDT0		$1.00000	0.0%	0.0%	0.0%	0.0%	$176,636,713	$4,063,661,059	$4,063,661,059	1.0
27	Avalanche AVAX	ซื้อ	$9.29	0.6%	2.8%	6.1%	2.6%	$303,630,727	$4,011,067,361	$4,305,266,394	0.93
28	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$193,658,647	$3,985,745,216	$3,985,745,216	1.0
29	Hedera HBAR	ซื้อ	$0.08905	0.5%	0.1%	1.2%	6.2%	$73,836,304	$3,858,187,678	$4,453,046,435	0.87
30	Rain RAIN	ซื้อ	$0.007828	0.5%	1.7%	3.2%	13.1%	$18,460,815	$3,744,793,327	$9,002,064,562	0.42
31	Sui SUI	ซื้อ	$0.9294	0.6%	2.2%	8.1%	2.8%	$331,127,951	$3,673,820,250	$9,292,837,901	0.4
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.7%	0.7%	0.9%	$71,461,935	$3,500,913,901	$3,501,142,920	1.0
32	Shiba Inu SHIB	ซื้อ	$0.0₅5881	0.5%	0.2%	0.1%	4.6%	$137,618,103	$3,465,295,088	$3,466,803,902	1.0
33	Toncoin TON	ซื้อ	$1.25	0.0%	2.7%	1.6%	4.0%	$105,153,839	$3,104,254,397	$6,473,949,050	0.48
34	Cronos CRO	ซื้อ	$0.06935	0.3%	0.5%	1.3%	7.9%	$9,489,820	$2,936,464,319	$6,834,187,362	0.43
35	Bittensor TAO	ซื้อ	$283.84	3.1%	11.9%	6.1%	42.4%	$1,480,950,131	$2,738,461,363	$5,991,950,252	0.46
36	World Liberty Financial WLFI	ซื้อ	$0.08565	0.8%	6.9%	14.7%	15.7%	$164,408,029	$2,720,599,742	$8,565,416,308	0.32
37	Circle USYC USYC	ซื้อ	$1.12	-	0.0%	0.0%	0.2%	$112,099	$2,682,416,201	$2,682,416,201	1.0
38	Tether Gold XAUT	ซื้อ	$4,733.77	0.3%	0.9%	1.9%	8.5%	$260,883,233	$2,648,327,801	$3,348,848,531	0.79
39	PAX Gold PAXG	ซื้อ	$4,743.17	0.3%	0.9%	1.8%	9.1%	$264,243,981	$2,437,326,549	$2,437,326,549	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,418,342,327	$2,418,342,327	1.0
41	Mantle MNT	ซื้อ	$0.6651	0.5%	1.3%	1.4%	4.7%	$29,035,789	$2,179,637,117	$4,135,474,401	0.53
42	Polkadot DOT	ซื้อ	$1.29	0.8%	2.7%	4.3%	13.4%	$147,383,603	$2,160,800,782	$2,160,800,782	1.0
43	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$65,836,761	$2,058,678,748	$2,058,678,748	1.0
44	Uniswap UNI	ซื้อ	$3.11	0.6%	1.4%	2.9%	19.7%	$140,874,903	$1,966,991,702	$2,785,183,221	0.71
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.1%	0.1%	0.3%	$2,552,429	$1,818,956,281	$1,813,785,516	1.0
45	Sky SKY	ซื้อ	$0.07762	0.5%	1.7%	5.1%	1.3%	$11,166,664	$1,797,679,158	$1,821,268,346	0.99
46	Falcon USD USDF		$0.9979	0.0%	0.0%	0.0%	0.1%	$728,005	$1,791,775,348	$1,791,775,348	1.0
47	OKB OKB	ซื้อ	$83.61	0.1%	0.7%	0.2%	14.6%	$12,452,061	$1,755,554,375	$1,755,554,375	1.0
48	NEAR Protocol NEAR	ซื้อ	$1.35	1.0%	1.8%	16.6%	5.5%	$242,407,742	$1,750,285,125	$1,750,320,509	1.0
49	Pi Network PI	ซื้อ	$0.1670	0.3%	0.5%	1.7%	28.6%	$13,387,194	$1,690,523,549	$2,600,295,864	0.65
50	Aster ASTER	ซื้อ	$0.6645	0.1%	0.1%	0.1%	5.4%	$63,784,015	$1,633,768,646	$5,198,247,868	0.31
51	HTX DAO HTX	ซื้อ	$0.0₅1756	0.1%	0.5%	2.9%	11.1%	$13,035,714	$1,609,237,144	$1,609,237,144	1.0
52	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$42,859,327	$1,525,073,476	$1,526,659,439	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3496	0.3%	0.1%	5.2%	6.5%	$306,719,045	$1,470,480,976	$1,470,480,976	1.0
	Kelp DAO Restaked ETH RSETH		$2,336.47	0.5%	0.3%	6.8%	7.7%	$104,110	$1,463,102,397	$1,463,102,397	1.0
	Wrapped Tron WTRX		$0.3202	0.0%	1.0%	1.7%	12.1%	$4,375,671	$1,430,953,168	$1,430,953,168	1.0
54	Internet Computer ICP	ซื้อ	$2.53	0.6%	4.0%	12.9%	5.1%	$52,438,976	$1,394,109,575	$1,394,109,575	1.0
55	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$88,096,474	$1,378,589,902	$1,378,589,902	1.0
56	Aave AAVE	ซื้อ	$90.07	0.6%	0.2%	4.8%	18.9%	$277,088,583	$1,364,833,697	$1,440,037,707	0.95
57	Bitget Token BGB	ซื้อ	$1.94	0.0%	2.5%	0.9%	11.0%	$26,998,633	$1,355,219,085	$1,769,416,009	0.77
58	Ondo US Dollar Yield USDY		$1.14	0.0%	1.4%	1.3%	1.2%	$1,427,416	$1,339,210,962	$2,152,500,046	0.62
59	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,321,746,973	$1,321,746,973	1.0
	Binance-Peg WETH WETH		$2,186.99	0.4%	0.3%	6.7%	7.4%	$37,013,782	$1,321,309,437	$1,321,309,437	1.0
60	Ethereum Classic ETC	ซื้อ	$8.45	0.1%	0.6%	7.6%	2.6%	$34,725,936	$1,321,212,484	$1,321,212,484	1.0
61	BFUSD BFUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$3,496,079	$1,319,077,603	$1,319,077,603	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$59,047,422	$1,288,879,152	$1,288,879,152	1.0
62	Ondo ONDO	ซื้อ	$0.2531	0.8%	0.2%	1.8%	0.4%	$79,960,230	$1,232,030,317	$2,530,184,140	0.49
63	Gate GT	ซื้อ	$6.52	0.2%	0.7%	1.4%	7.4%	$2,304,001	$1,133,103,428	$1,133,103,428	1.0
64	KuCoin KCS	ซื้อ	$8.41	0.2%	1.0%	4.8%	3.4%	$16,026,183	$1,132,223,857	$1,195,286,332	0.95
65	Quant QNT	ซื้อ	$75.91	0.5%	3.6%	0.6%	20.1%	$12,462,075	$1,104,014,348	$1,109,200,119	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,033,127	$1,085,392,555	$1,085,392,552	1.0
66	Pump.fun PUMP	ซื้อ	$0.001807	0.7%	3.6%	10.8%	10.0%	$54,204,714	$1,066,188,128	$1,807,078,945	0.59
	Wrapped BNB WBNB		$600.46	0.4%	0.0%	2.8%	6.8%	$191,049,425	$1,058,133,973	$1,058,487,527	1.0
67	Render RENDER	ซื้อ	$2.04	0.6%	1.3%	10.3%	38.4%	$79,782,574	$1,057,978,865	$1,088,082,295	0.97
68	Morpho MORPHO	ซื้อ	$1.87	0.4%	9.2%	25.1%	4.0%	$25,386,389	$1,035,172,302	$1,874,159,693	0.55
	Wrapped SOL SOL	ซื้อ	$82.88	0.6%	1.0%	4.7%	3.8%	$510,974,520	$1,021,350,733	$1,021,350,733	1.0
	clBTC CLBTC		$72,026.90	0.5%	1.6%	9.4%	6.2%	$6.27	$1,006,662,640	$1,006,662,640	1.0
69	Algorand ALGO	ซื้อ	$0.1112	0.4%	1.2%	0.9%	30.3%	$69,345,637	$990,148,294	$990,157,891	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.2%	0.1%	0.1%	$554,448	$947,350,842	$947,350,842	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.3%	1.4%	0.7%	$0.00	$931,433,236	$931,433,236	1.0
	Jito Staked SOL JITOSOL		$105.42	0.6%	1.0%	4.7%	3.3%	$8,901,808	$924,277,728	$924,277,728	1.0
71	POL (ex-MATIC) POL	ซื้อ	$0.08686	1.1%	0.3%	5.3%	9.5%	$80,620,630	$922,683,553	$922,683,553	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.76	0.4%	0.8%	4.2%	0.1%	$7,772,472	$911,888,786	$911,888,786	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$64,220,169	$911,465,800	$911,465,800	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.81	0.3%	1.4%	7.7%	0.5%	$54,286,227	$909,941,720	$909,941,720	1.0
73	NEXO NEXO	ซื้อ	$0.8821	0.1%	1.2%	2.5%	1.7%	$6,256,444	$882,001,365	$882,001,365	1.0
74	Kaspa KAS	ซื้อ	$0.03208	0.3%	0.7%	3.9%	6.1%	$14,280,315	$876,581,861	$877,339,486	1.0
75	Worldcoin WLD	ซื้อ	$0.2670	1.1%	4.3%	0.3%	25.2%	$95,828,023	$869,223,943	$2,667,594,188	0.33