ราคาสกุลเงินคริปโตในRussian Ruble (RUB)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในRussian Ruble (RUB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดRUB

ไฮไลต์

$2,437,107,763,756

มูลค่าตามราคาตลาด 1.2%

$91,369,967,890

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$69,181.18	0.7%	0.5%	3.6%	2.5%	$40,597,163,750	$1,380,371,722,503	$1,380,371,722,503	1.0
2	Ethereum ETH	ซื้อ	$2,131.24	1.1%	0.8%	4.5%	8.8%	$15,086,965,453	$255,584,206,089	$255,584,206,089	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.1%	0.0%	$63,954,706,698	$184,151,116,575	$189,618,045,626	0.97
4	BNB BNB	ซื้อ	$603.98	0.5%	0.3%	0.5%	2.5%	$717,203,382	$82,182,256,070	$82,182,256,070	1.0
5	XRP XRP	ซื้อ	$1.32	0.8%	1.4%	0.8%	2.7%	$1,682,030,500	$81,014,609,711	$131,914,849,265	0.61
6	USDC USDC		$1.00	0.1%	0.1%	0.1%	0.1%	$11,868,002,777	$77,922,898,524	$77,923,731,532	1.0
7	Solana SOL	ซื้อ	$80.37	0.4%	2.1%	2.3%	3.2%	$2,695,451,268	$46,015,969,846	$46,015,972,278	1.0
8	TRON TRX	ซื้อ	$0.3161	0.0%	0.5%	0.9%	10.3%	$427,186,953	$29,946,223,628	$29,946,224,472	1.0
	Lido Staked Ether STETH		$2,128.32	0.9%	0.6%	4.4%	8.7%	$7,483,734	$19,756,253,701	$19,756,253,701	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	-	1.6%	0.7%	0.4%	$24,253,841	$16,784,883,320	$16,784,883,320	1.0
10	Dogecoin DOGE	ซื้อ	$0.09125	0.5%	1.3%	0.6%	2.2%	$866,916,489	$13,991,886,959	$15,421,762,813	0.91
11	USDS USDS		$1.00	0.1%	0.1%	0.1%	0.1%	$20,541,797	$11,319,146,247	$11,319,146,247	1.0
12	WhiteBIT Coin WBT	ซื้อ	$52.02	0.8%	0.7%	1.2%	3.7%	$69,039,483	$11,055,193,609	$16,562,069,243	0.67
	Wrapped stETH WSTETH		$2,621.48	1.0%	0.8%	4.5%	9.0%	$9,801,661	$9,431,646,374	$9,431,646,374	1.0
13	LEO Token LEO	ซื้อ	$10.13	0.1%	0.1%	1.2%	12.1%	$363,574	$9,325,534,838	$9,977,013,967	0.93
14	Cardano ADA	ซื้อ	$0.2451	0.7%	4.2%	1.3%	2.9%	$376,110,153	$9,017,077,935	$11,001,314,524	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00000	0.0%	0.0%	0.1%	0.0%	$544,349,750	$8,985,117,577	$8,985,117,577	1.0
15	Hyperliquid HYPE	ซื้อ	$36.54	0.7%	2.1%	0.7%	20.7%	$175,505,812	$8,687,321,908	$35,067,530,143	0.25
16	Bitcoin Cash BCH	ซื้อ	$433.44	0.4%	0.7%	7.4%	3.7%	$164,548,730	$8,669,691,399	$8,669,809,148	1.0
	Wrapped Bitcoin WBTC		$69,076.61	0.8%	0.4%	3.5%	2.9%	$170,734,351	$8,205,106,572	$8,205,106,572	1.0
	Wrapped Beacon ETH WBETH		$2,331.55	1.1%	0.5%	4.6%	9.1%	$24,416,849	$7,795,518,296	$7,795,518,296	1.0
	Aave v3 WETH AWETH		$2,131.30	1.5%	0.9%	4.3%	9.0%	$83.44	$6,856,775,755	$6,856,775,755	1.0
17	Chainlink LINK	ซื้อ	$8.87	1.0%	1.6%	2.7%	2.8%	$261,271,557	$6,426,597,254	$8,838,670,768	0.73
	sUSDS SUSDS		$1.09	0.2%	0.2%	0.3%	1.0%	$121,032,072	$6,279,113,329	$6,279,113,329	1.0
18	Monero XMR	ซื้อ	$330.79	0.1%	0.5%	0.7%	3.3%	$79,522,568	$6,101,140,929	$6,101,140,929	1.0
	Coinbase Wrapped BTC CBBTC		$69,032.32	0.5%	0.6%	2.6%	2.2%	$216,846,724	$6,048,965,485	$6,048,965,485	1.0
19	Ethena USDe USDE		$1.00	0.0%	0.0%	0.1%	0.1%	$103,121,269	$5,887,473,341	$5,887,473,341	1.0
20	Canton CC	ซื้อ	$0.1476	0.0%	5.9%	0.0%	3.2%	$9,174,843	$5,643,010,898	$5,643,010,898	1.0
	Wrapped eETH WEETH		$2,324.16	1.0%	0.9%	4.4%	9.0%	$19,906,278	$5,637,192,260	$5,637,192,260	1.0
21	Stellar XLM	ซื้อ	$0.1572	0.7%	2.8%	5.1%	4.8%	$130,823,609	$5,196,035,071	$7,852,795,439	0.66
	WETH WETH		$2,130.83	1.1%	0.8%	4.5%	9.0%	$73,223,070	$4,652,273,260	$4,652,273,260	1.0
22	MemeCore M	ซื้อ	$2.56	2.0%	5.5%	9.0%	71.7%	$26,404,767	$4,490,347,949	$13,702,259,869	0.33
23	Zcash ZEC	ซื้อ	$269.49	2.0%	5.9%	15.6%	37.6%	$315,784,237	$4,461,380,132	$4,461,768,819	1.0
24	Dai DAI	ซื้อ	$0.9999	0.0%	0.1%	0.0%	0.0%	$64,802,339	$4,460,074,035	$4,460,074,035	1.0
25	USD1 USD1		$1.00	0.0%	0.0%	0.1%	0.0%	$926,436,887	$4,412,417,942	$4,412,417,942	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.1%	0.0%	$66,777,249	$4,186,704,185	$4,186,704,185	1.0
26	Litecoin LTC	ซื้อ	$53.51	0.3%	1.4%	0.2%	1.2%	$272,719,128	$4,117,581,434	$4,118,236,327	1.0
27	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$60,490,859	$3,944,975,387	$3,944,975,387	1.0
28	Hedera HBAR	ซื้อ	$0.08735	0.7%	1.6%	2.4%	8.2%	$65,940,934	$3,770,050,005	$4,351,319,618	0.87
29	Avalanche AVAX	ซื้อ	$8.72	0.6%	7.5%	1.1%	1.9%	$387,420,408	$3,756,292,706	$4,031,804,829	0.93
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.2%	0.4%	$9,562,512	$3,525,338,168	$3,525,338,168	1.0
30	Sui SUI	ซื้อ	$0.8827	0.9%	1.2%	2.2%	1.4%	$356,441,718	$3,470,345,187	$8,778,152,736	0.4
31	Shiba Inu SHIB	ซื้อ	$0.0₅5876	0.4%	2.1%	0.4%	10.9%	$103,149,380	$3,455,463,336	$3,456,967,855	1.0
32	Bittensor TAO	ซื้อ	$318.56	1.9%	1.4%	3.1%	79.6%	$275,420,184	$3,049,700,255	$6,672,963,315	0.46
33	Toncoin TON	ซื้อ	$1.23	0.2%	2.2%	0.6%	6.5%	$70,757,192	$3,044,965,079	$6,351,370,136	0.48
34	World Liberty Financial WLFI	ซื้อ	$0.09845	0.2%	1.4%	0.0%	2.6%	$39,693,466	$3,025,249,573	$9,834,210,851	0.31
35	Cronos CRO	ซื้อ	$0.06951	0.1%	1.3%	0.5%	6.9%	$9,992,809	$2,940,754,001	$6,844,830,241	0.43
36	Rain RAIN	ซื้อ	$0.005787	8.1%	12.6%	25.9%	36.4%	$21,644,876	$2,768,137,818	$6,654,546,536	0.42
37	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$224,298	$2,683,510,301	$2,683,510,301	1.0
38	Tether Gold XAUT	ซื้อ	$4,656.34	0.6%	0.3%	2.2%	9.5%	$324,447,286	$2,604,927,984	$3,293,968,839	0.79
39	PAX Gold PAXG	ซื้อ	$4,671.33	0.7%	0.3%	2.3%	9.8%	$183,440,478	$2,400,662,513	$2,400,662,513	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,348,057,869	$2,348,057,869	1.0
41	Mantle MNT	ซื้อ	$0.6541	0.1%	3.2%	5.0%	2.0%	$32,765,634	$2,141,003,697	$4,062,174,345	0.53
42	Polkadot DOT	ซื้อ	$1.24	0.3%	2.5%	1.1%	14.2%	$105,170,561	$2,075,530,997	$2,075,530,997	1.0
43	Uniswap UNI	ซื้อ	$3.10	0.6%	2.4%	11.6%	16.8%	$138,153,329	$1,958,426,236	$2,773,537,074	0.71
44	Global Dollar USDG		$1.00	0.0%	0.0%	0.1%	0.0%	$90,955,826	$1,894,126,281	$1,894,126,281	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$43,315,115	$1,796,278,171	$1,796,278,171	1.0
45	Sky SKY	ซื้อ	$0.07611	0.1%	1.5%	3.9%	5.9%	$17,175,787	$1,760,536,335	$1,783,566,108	0.99
46	Falcon USD USDF		$0.9983	0.0%	0.1%	0.1%	0.1%	$507,378	$1,742,731,267	$1,742,731,267	1.0
47	OKB OKB	ซื้อ	$83.02	0.4%	0.2%	1.1%	16.0%	$10,885,488	$1,741,377,643	$1,741,377,643	1.0
48	Pi Network PI	ซื้อ	$0.1699	0.2%	0.7%	3.0%	15.9%	$12,874,123	$1,716,195,987	$2,640,301,518	0.65
49	Aster ASTER	ซื้อ	$0.6707	0.2%	0.0%	0.1%	2.4%	$60,551,018	$1,648,895,955	$5,246,379,224	0.31
50	NEAR Protocol NEAR	ซื้อ	$1.25	1.2%	2.2%	5.9%	4.2%	$128,657,157	$1,612,549,534	$1,612,549,545	1.0
51	HTX DAO HTX	ซื้อ	$0.0₅1733	0.0%	0.2%	0.4%	8.4%	$17,879,889	$1,587,137,619	$1,587,137,619	1.0
52	USDD USDD		$1.00	0.0%	0.1%	0.1%	0.0%	$10,443,044	$1,528,903,608	$1,529,304,226	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3379	0.6%	2.9%	1.5%	4.5%	$273,694,225	$1,416,565,841	$1,416,565,841	1.0
	Wrapped Tron WTRX		$0.3162	0.0%	0.4%	1.4%	10.3%	$35,217,659	$1,415,838,316	$1,415,838,316	1.0
54	Aave AAVE	ซื้อ	$92.22	0.4%	4.4%	4.8%	14.2%	$246,089,864	$1,393,978,789	$1,470,820,940	0.95
55	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$77,467,360	$1,359,593,132	$1,359,593,132	1.0
56	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$452,466	$1,319,338,255	$1,319,338,255	1.0
	Kelp DAO Restaked ETH RSETH		$2,258.32	0.3%	1.4%	3.2%	8.2%	$2,646.47	$1,315,961,096	$1,315,961,096	1.0
57	Ondo US Dollar Yield USDY		$1.12	0.8%	0.1%	0.6%	0.7%	$998,182	$1,308,292,283	$2,108,253,760	0.62
58	Bitget Token BGB	ซื้อ	$1.85	0.5%	1.3%	3.8%	14.7%	$23,918,897	$1,296,763,725	$1,698,653,114	0.76
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$67,168,718	$1,288,844,921	$1,288,844,921	1.0
	Binance-Peg WETH WETH		$2,130.60	1.0%	0.8%	4.6%	8.8%	$35,528,659	$1,280,881,179	$1,280,881,179	1.0
59	Ethereum Classic ETC	ซื้อ	$8.18	0.2%	5.9%	0.7%	1.1%	$41,735,855	$1,277,631,291	$1,277,631,291	1.0
60	Internet Computer ICP	ซื้อ	$2.32	0.1%	0.5%	1.5%	3.6%	$35,405,216	$1,273,123,445	$1,273,123,445	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,241,371,700	$1,241,371,700	1.0
62	Ondo ONDO	ซื้อ	$0.2553	1.0%	4.1%	2.1%	3.6%	$56,369,563	$1,234,877,670	$2,536,031,664	0.49
63	Gate GT	ซื้อ	$6.50	0.1%	0.4%	0.1%	7.3%	$2,670,764	$1,133,103,428	$1,133,103,428	1.0
64	KuCoin KCS	ซื้อ	$8.22	0.7%	0.2%	2.3%	4.8%	$13,471,905	$1,105,280,291	$1,166,842,066	0.95
	Wrapped SOL SOL	ซื้อ	$80.37	0.3%	2.4%	2.3%	3.2%	$492,064,314	$1,097,088,318	$1,097,088,318	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$9,120,486	$1,066,871,878	$1,066,871,878	1.0
	Wrapped BNB WBNB		$604.31	0.6%	0.2%	0.4%	2.5%	$176,023,227	$1,059,068,556	$1,059,068,556	1.0
65	Quant QNT	ซื้อ	$72.38	0.0%	5.3%	2.3%	13.2%	$11,526,179	$1,050,682,396	$1,055,617,657	1.0
68	Pump.fun PUMP	ซื้อ	$0.001726	0.9%	0.0%	4.6%	8.4%	$56,785,687	$1,017,874,058	$1,725,191,580	0.59
66	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.04	0.0%	0.0%	0.1%	0.3%	$0.00	$1,017,089,319	$1,017,089,319	1.0
67	Algorand ALGO	ซื้อ	$0.1149	1.2%	7.1%	32.9%	39.2%	$78,519,671	$1,017,069,618	$1,017,108,377	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.2%	0.0%	0.2%	0.3%	$286,430	$997,791,931	$997,791,931	1.0
	clBTC CLBTC		$71,039.50	-	-	-	-	$4.07	$991,435,656	$991,435,656	1.0
69	Render RENDER	ซื้อ	$1.92	1.6%	1.9%	13.5%	39.0%	$63,901,000	$990,974,347	$1,019,171,249	0.97
70	POL (ex-MATIC) POL	ซื้อ	$0.09093	0.0%	2.6%	0.4%	3.8%	$51,219,167	$963,697,074	$963,697,074	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.1%	0.1%	0.9%	0.3%	$0.00	$926,002,561	$926,002,561	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.67	0.1%	1.3%	0.1%	0.2%	$15,387,529	$902,406,493	$902,406,493	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$16,996,642	$902,189,474	$902,189,474	1.0
72	Morpho MORPHO	ซื้อ	$1.62	1.6%	6.6%	9.5%	11.9%	$22,460,097	$892,268,953	$1,615,875,467	0.55
	Jito Staked SOL JITOSOL		$101.99	0.3%	2.4%	3.2%	2.8%	$7,970,280	$890,742,862	$890,742,862	1.0
73	USDtb USDTB		$1.00	0.0%	0.1%	0.2%	0.1%	$2,654,547	$863,648,413	$863,648,413	1.0
74	Kaspa KAS	ซื้อ	$0.03156	0.6%	0.2%	1.7%	7.2%	$17,445,471	$861,309,862	$861,834,479	1.0
75	NEXO NEXO	ซื้อ	$0.8493	0.3%	0.0%	3.3%	3.3%	$7,123,992	$849,559,759	$849,559,759	1.0