พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในRussian Ruble (RUB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในRussian Ruble (RUB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดRUB
ไฮไลต์
$2,824,089,451,695
มูลค่าตามราคาตลาด
3.6%
$81,599,080,467
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,366.71 | 0.2% | 3.9% | 1.4% | 5.8% | $33,949,968,101 | $1,635,610,254,111 | $1,635,610,254,111 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,388.60 | 0.4% | 4.5% | 2.9% | 13.5% | $12,982,556,759 | $291,843,534,226 | $291,843,534,226 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $55,721,005,239 | $182,649,439,561 | $188,110,952,191 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$730.72 | 0.2% | 2.5% | 0.4% | 7.2% | $718,269,391 | $96,094,303,669 | $96,094,303,669 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.5% | 6.5% | 3.3% | 18.1% | $1,638,550,802 | $82,358,794,449 | $130,440,947,642 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,985,351,653 | $71,989,502,236 | $71,972,032,628 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.42 | 0.3% | 4.6% | 2.5% | 12.6% | $2,493,927,743 | $60,960,840,805 | $65,780,657,948 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3279 | 0.0% | 1.2% | 1.4% | 4.0% | $350,224,215 | $31,155,343,536 | $31,155,385,506 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.1% | 2.6% | 0.5% | 0.1% | $26,843,726 | $26,481,463,587 | $26,481,463,587 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,388.76 | 0.4% | 4.7% | 3.0% | 13.6% | $15,298,644 | $23,082,908,845 | $23,082,908,845 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,212.36 | 0.3% | 10.7% | 1.7% | 20.3% | $1,169,860,095 | $20,603,601,659 | $20,603,613,021 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.46 | 0.5% | 5.6% | 5.9% | 19.8% | $852,957,736 | $17,228,711,571 | $73,989,783,087 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07864 | 0.4% | 5.6% | 3.9% | 21.7% | $600,089,781 | $12,300,199,230 | $12,300,208,666 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$594.60 | 2.8% | 1.4% | 11.1% | 6.5% | $215,880,316 | $11,167,104,255 | $11,167,104,255 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,980.52 | 0.5% | 4.6% | 2.9% | 13.4% | $3,489,608 | $11,055,905,373 | $11,055,905,373 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $177,050,134 | $10,031,751,535 | $10,031,751,535 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,214.12 | 0.2% | 3.8% | 1.4% | 6.0% | $166,177,527 | $9,431,861,594 | $9,431,861,594 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$78.96 | 0.2% | 4.5% | 2.5% | 9.1% | $101,117,659 | $9,380,468,593 | $23,166,056,792 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $640,953,384 | $9,175,859,123 | $9,175,859,123 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.94 | 0.4% | 6.3% | 5.2% | 8.5% | $245,846,575 | $9,153,844,248 | $11,936,942,819 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,645.98 | 0.4% | 4.6% | 3.0% | 13.2% | $1,780,391 | $8,903,987,643 | $8,903,987,643 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$8.98 | 0.1% | 0.9% | 0.8% | 0.2% | $29,631.26 | $8,257,009,226 | $8,843,900,890 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2118 | 0.4% | 7.5% | 8.7% | 16.3% | $311,706,447 | $7,955,915,696 | $9,530,476,447 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,290.55 | 0.2% | 4.0% | 1.5% | 6.0% | $235,970,134 | $7,776,282,633 | $7,776,282,633 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.88 | 0.8% | 8.2% | 9.9% | 12.0% | $716,938,418 | $6,393,545,596 | $6,393,545,845 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1752 | 0.2% | 5.7% | 5.4% | 18.9% | $113,512,639 | $6,168,980,860 | $8,760,537,837 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008593 | 0.4% | 6.6% | 8.0% | 34.8% | $16,896,852 | $6,105,998,507 | $9,813,214,937 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,391.70 | 0.3% | 4.1% | 2.7% | 13.5% | $0.00 | $5,791,937,310 | $5,791,937,310 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$274.15 | 0.4% | 4.9% | 2.3% | 18.8% | $141,625,045 | $5,511,457,050 | $5,511,457,907 | 1.0 |
|
|
WETH
WETH
|
$2,390.22 | 0.5% | 4.7% | 3.0% | 13.7% | $238,322,949 | $5,318,251,691 | $5,318,251,691 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,644.71 | 0.5% | 4.7% | 2.9% | 13.4% | $1,307,400 | $5,247,117,857 | $5,247,117,857 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $634,690 | $4,863,897,951 | $4,863,897,951 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $25,807,274 | $4,648,071,398 | $4,648,071,398 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$58.54 | 0.1% | 5.6% | 3.3% | 6.8% | $256,006,760 | $4,550,883,679 | $4,550,878,923 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,207,858 | $4,540,105,275 | $4,540,105,275 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.02 | 0.4% | 7.8% | 5.6% | 24.1% | $447,099,382 | $4,384,997,423 | $6,226,123,034 | 0.7 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1018 | 0.4% | 11.4% | 5.4% | 10.8% | $15,208,759 | $4,060,658,875 | $4,060,658,875 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.11 | 0.4% | 7.7% | 9.5% | 17.3% | $274,715,748 | $4,045,780,342 | $4,288,837,929 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9739 | 0.6% | 6.8% | 6.2% | 3.4% | $696,267,168 | $4,010,318,014 | $9,737,869,490 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $979,754,294 | $3,972,490,127 | $3,972,490,127 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.5% | 2.9% | 4.7% | 9.5% | $33,142,974 | $3,739,067,469 | $6,956,712,192 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.07948 | 1.1% | 8.0% | 7.4% | 20.3% | $99,512,718 | $3,498,691,733 | $3,973,333,645 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,029.02 | 0.2% | 2.6% | 3.5% | 7.8% | $355,958,030 | $3,259,766,574 | $3,334,000,292 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $106,712,276 | $3,184,626,111 | $3,184,626,111 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4274 | 0.0% | 0.1% | 2.0% | 5.8% | $2,145,062 | $3,175,534,775 | $3,175,534,775 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $469,656,117 | $3,133,724,712 | $3,133,724,712 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58,130,093 | $3,019,835,841 | $3,019,835,841 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$257.80 | 0.9% | 6.8% | 8.5% | 18.0% | $166,460,200 | $2,922,950,510 | $5,413,040,329 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054942 | 0.5% | 5.5% | 4.0% | 18.9% | $41,563,720 | $2,912,286,657 | $2,913,559,029 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05626 | 0.5% | 5.0% | 3.8% | 16.8% | $5,330,788 | $2,854,368,249 | $5,569,588,059 | 0.51 |
|
|
| 39 |
Quant
QNT
|
ซื้อ
|
$188.77 | 0.8% | 10.2% | 10.1% | 160.2% | $71,932,022 | $2,747,198,244 | $2,757,826,585 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.1994 | 0.6% | 8.4% | 2.8% | 4.3% | $563,855,796 | $2,671,624,451 | $2,989,230,155 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.62 | 7.1% | 8.4% | 19.5% | 77.3% | $19,380,926 | $2,436,425,218 | $16,180,405,240 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,281,170 | $2,388,281,170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $236,119,442 | $2,382,721,145 | $2,382,721,145 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $2,926,584 | $2,365,082,780 | $2,365,092,288 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146.97 | 0.8% | 7.3% | 6.6% | 1.3% | $4,718.19 | $2,351,349,414 | $2,351,349,414 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
ซื้อ
|
$110.42 | 0.3% | 5.5% | 6.6% | 10.0% | $28,066,885 | $2,319,143,715 | $2,319,143,715 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
ซื้อ
|
$146.97 | 0.8% | 7.3% | 6.6% | 1.3% | $231,524,714 | $2,268,453,284 | $2,351,246,795 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,220,367 | $2,184,220,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004606 | 0.9% | 9.0% | 0.3% | 3.3% | $196,484,260 | $2,123,818,168 | $3,802,615,637 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4303 | 0.7% | 8.5% | 8.8% | 2.1% | $111,393,440 | $2,094,652,730 | $4,301,726,216 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5417 | 0.1% | 4.6% | 7.9% | 17.4% | $376,823,271 | $2,069,979,303 | $5,418,982,339 | 0.38 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.8483 | 0.6% | 13.2% | 4.6% | 34.6% | $3,754,998 | $1,941,557,686 | $4,603,728,722 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.11 | 0.9% | 5.2% | 1.9% | 6.1% | $122,816,035 | $1,903,417,396 | $1,903,417,396 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $428,923 | $1,882,505,222 | $1,882,505,222 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
ซื้อ
|
$0.054399 | 0.5% | 6.0% | 5.2% | 10.4% | $283,882,958 | $1,850,927,012 | $1,850,927,012 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,036.05 | 0.2% | 2.5% | 3.4% | 7.6% | $175,524,987 | $1,785,873,377 | $1,785,878,612 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $3,062,916 | $1,774,871,833 | $1,776,068,870 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$257.66 | 1.0% | 7.7% | 8.7% | 18.3% | $41,300,436 | $1,771,419,348 | $1,771,419,348 | 1.0 |
|
|||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.1% | 1.8% | $0.00 | $1,763,800,721 | $1,763,800,721 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5315 | 0.3% | 5.3% | 0.2% | 20.2% | $26,892,328 | $1,754,899,341 | $3,305,349,414 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
ซื้อ
|
$0.6937 | 0.4% | 3.4% | 1.8% | 4.8% | $83,543,502 | $1,737,849,889 | $5,401,619,466 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05378 | 0.3% | 4.2% | 5.7% | 7.0% | $21,559,590 | $1,709,059,207 | $5,377,855,163 | 0.32 |
|
|
| 61 |
Sky
SKY
|
ซื้อ
|
$0.07296 | 0.7% | 4.6% | 0.8% | 6.1% | $10,472,591 | $1,708,938,935 | $1,710,769,398 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $137,030,619 | $1,601,595,133 | $1,601,595,133 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.26 | 0.8% | 5.4% | 6.8% | 13.8% | $19,116,846 | $1,590,954,858 | $2,263,640,826 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,731,348 | $1,588,186,243 | $1,588,186,243 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.72 | 0.5% | 7.9% | 12.0% | 9.4% | $55,879,218 | $1,516,999,097 | $1,516,999,097 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051640 | 0.0% | 0.9% | 0.4% | 5.2% | $82,553,195 | $1,457,858,941 | $1,457,858,941 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,390.22 | 0.5% | 4.7% | 3.0% | 13.7% | $27,534,087 | $1,446,148,801 | $1,446,148,801 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,341.47 | 0.7% | 4.3% | 1.5% | 6.6% | $108,580 | $1,427,166,297 | $1,427,166,297 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3279 | 0.0% | 1.4% | 1.3% | 4.1% | $23,232,970 | $1,369,494,497 | $1,369,494,497 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.89 | 0.0% | 2.2% | 2.9% | 10.0% | $8,052,399 | $1,321,645,166 | $1,714,147,935 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $11,832,319 | $1,318,446,044 | $1,318,446,044 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,712,460 | $1,303,560,079 | $1,303,560,079 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.34 | 0.4% | 4.7% | 2.6% | 12.7% | $472,703,686 | $1,292,695,533 | $1,292,695,533 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$26.20 | 0.8% | 3.7% | 4.4% | 19.2% | $50,423,160 | $1,272,740,749 | $2,126,377,884 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1809 | 1.4% | 8.3% | 7.6% | 17.9% | $177,403,735 | $1,246,493,475 | $1,808,579,034 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.69 | 0.6% | 6.1% | 5.1% | 17.3% | $45,256,251 | $1,220,363,575 | $1,220,363,575 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $15,588,274 | $1,180,138,410 | $1,180,138,410 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$729.69 | 0.2% | 2.5% | 0.4% | 7.1% | $290,096,010 | $1,130,463,525 | $1,130,463,525 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1396 | 0.0% | 0.3% | 4.8% | 22.5% | $22,661,789 | $1,118,773,710 | $1,118,773,710 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117.63 | 0.5% | 4.6% | 2.5% | 12.3% | $569,757 | $1,088,063,843 | $1,088,063,843 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.04 | 0.3% | 4.7% | 2.4% | 12.4% | $13,523,895 | $1,075,544,012 | $1,075,544,012 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.01 | 0.4% | 4.1% | 4.2% | 10.2% | $2,640,476 | $1,048,320,914 | $1,171,006,293 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $5,738,846 | $1,036,452,893 | $1,036,452,893 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
ซื้อ
|
$0.3112 | 0.8% | 7.1% | 0.4% | 4.3% | $66,955,818 | $1,032,943,916 | $2,135,203,947 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.03712 | 0.6% | 5.4% | 1.1% | 12.0% | $13,156,442 | $1,030,701,560 | $1,030,820,559 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
