coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์
coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์

ราคาสกุลเงินคริปโตในRussian Ruble (RUB)

แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในRussian Ruble (RUB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดRUB
แสดงสถานะ
1,108,958,124,026 $
2.0%
มูลค่าตามราคาตลาด
59,085,690,502 $
ปริมาณการเทรด 24 ชม.
40.93%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
12401
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
# เหรียญ ราคา 1 ชม. 24 ชม. 7 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด FDV Mkt Cap/FDV 7 วันที่แล้ว
1
$23,556.72
0.2% 2.1% 3.5% $29,248,876,594 $454,117,105,127 $494,725,698,169 0.92 บิตคอยน์ (BTC) 7d chart
2
$1,615.09
0.1% 2.1% -0.7% $8,021,949,291 $194,637,683,384 $194,637,683,384 1.00 ethereum (ETH) 7d chart
3
$1.00
0.0% 0.1% 0.1% $35,614,994,817 $67,683,646,118 $67,683,646,118 1.00 tether (USDT) 7d chart
4
$1.00
0.0% -0.0% 0.1% $2,667,264,026 $43,128,395,307 $43,128,398,724 1.00 usd coin (USDC) 7d chart
5
$318.99
-0.2% 3.7% 6.7% $441,244,404 $43,023,999,290 $63,781,554,091 0.67 bnb (BNB) 7d chart
6
$0.413703
-0.1% 0.3% 2.3% $510,004,638 $21,016,944,925 $41,368,998,008 0.51 xrp (XRP) 7d chart
7
$1.00
0.0% -0.0% 0.2% $9,044,711,233 $15,796,990,373 $15,796,990,373 1.00 binance usd (BUSD) 7d chart
8
$0.390014
0.0% 0.9% 5.6% $265,542,973 $13,664,763,945 $17,546,412,099 0.78 cardano (ADA) 7d chart
9
$0.090067338267
-0.2% 1.0% 6.3% $530,375,113 $12,422,180,435 - - dogecoin (DOGE) 7d chart
10
$1.18
-0.3% 2.3% 19.0% $689,498,991 $10,622,116,644 $11,795,184,196 0.90 polygon (MATIC) 7d chart
11
$39.91
0.7% 2.7% 13.3% $30,317,963 $9,839,465,214 $11,968,260,800 0.82 okb (OKB) 7d chart
12
$24.73
0.1% 2.0% 0.3% $510,137,972 $9,183,802,042 $13,335,799,279 0.69 solana (SOL) 7d chart
13
$1,611.19
-0.0% 2.1% -0.5% $16,848,734 $8,059,563,466 $8,059,563,466 1.00 lido staked ether (STETH) 7d chart
14
$6.58
-0.2% 1.8% 5.3% $214,128,830 $7,878,360,480 $8,410,129,391 0.94 polkadot (DOT) 7d chart
15
$0.000012015837
-0.0% 0.8% 1.1% $224,099,705 $7,086,589,866 - - shiba inu (SHIB) 7d chart
16
$95.41
0.0% 7.8% 8.5% $1,037,838,682 $6,886,943,233 $8,016,539,695 0.86 litecoin (LTC) 7d chart
17
$20.63
0.4% -0.3% 22.1% $434,681,816 $6,491,270,916 $14,846,688,273 0.44 avalanche (AVAX) 7d chart
18
$0.063334200551
-0.8% 1.1% 2.5% $381,867,374 $5,816,720,180 $5,816,729,988 1.00 tron (TRX) 7d chart
19
$6.91
0.1% 3.4% 3.8% $98,106,209 $5,212,406,550 $6,915,145,997 0.75 uniswap (UNI) 7d chart
20
$1.00
0.0% 0.2% 0.1% $112,934,008 $5,138,148,002 $5,138,148,002 1.00 dai (DAI) 7d chart
21
$23,509.15
0.0% 2.0% 3.9% $135,470,773 $4,150,476,995 $4,150,476,995 1.00 wrapped bitcoin (WBTC) 7d chart
22
$13.71
0.7% 2.5% 4.6% $167,037,787 $4,010,520,933 - - cosmos hub (ATOM) 7d chart
23
$2.46
-0.2% -3.7% 8.1% $36,567,683 $3,624,869,049 $12,440,543,324 0.29 toncoin (TON) 7d chart
24
$7.33
-0.6% 0.8% 6.7% $261,159,464 $3,603,641,762 $7,330,435,257 0.49 chainlink (LINK) 7d chart
25
$3.67
-0.2% -2.9% 5.6% $810,137 $3,425,795,425 - - leo token (LEO) 7d chart
26
$185.47
0.5% 1.6% 7.6% $95,390,077 $3,365,344,816 - - monero (XMR) 7d chart
27
$22.36
-0.0% 2.4% 2.5% $178,645,110 $3,108,166,395 $4,705,737,313 0.66 ethereum classic (ETC) 7d chart
28
$18.06
0.5% -0.7% 53.1% $542,433,457 $2,905,123,084 $18,369,098,732 0.16 aptos (APT) 7d chart
29
$137.82
0.5% 3.4% 7.4% $204,821,830 $2,660,310,518 $2,895,032,157 0.92 bitcoin cash (BCH) 7d chart
30
$0.094065587071
0.1% 1.2% 3.9% $46,411,169 $2,472,892,645 $4,706,298,522 0.53 stellar (XLM) 7d chart
31
$6.17
-0.2% 1.0% 11.8% $198,370,708 $2,274,262,374 $6,170,105,635 0.37 apecoin (APE) 7d chart
32
$150.22
-0.6% 0.9% 6.4% $23,361,574 $2,185,309,860 $2,195,572,484 1.00 quant (QNT) 7d chart
33
$2.56
-0.2% 3.2% 10.0% $127,830,733 $2,180,545,680 $2,561,900,664 0.85 near protocol (NEAR) 7d chart
34
$0.082258481789
-0.0% 1.2% 7.1% $15,930,954 $2,078,419,343 - - cronos (CRO) 7d chart
35
$5.41
-0.3% 2.2% 9.6% $129,660,995 $2,024,232,367 $10,644,977,546 0.19 filecoin (FIL) 7d chart
36
$2.31
0.3% 1.3% -2.5% $82,386,854 $1,937,168,464 $2,313,692,736 0.84 lido dao (LDO) 7d chart
37
$0.261845
-0.2% 1.6% 9.3% $73,383,745 $1,885,739,861 $2,619,296,088 0.72 algorand (ALGO) 7d chart
38
$0.024547764173
-0.3% 1.8% 12.3% $51,161,295 $1,780,565,495 $2,129,293,667 0.84 vechain (VET) 7d chart
39
$0.069292272240
0.0% 1.2% -2.9% $27,845,485 $1,754,024,848 $3,463,455,996 0.51 hedera (HBAR) 7d chart
40
$6.11
0.0% 2.5% 12.7% $46,056,461 $1,738,897,857 $2,866,778,466 0.61 internet computer (ICP) 7d chart
41
$0.785933
0.1% 11.8% 9.3% $413,068,410 $1,434,690,168 $1,728,469,586 0.83 decentraland (MANA) 7d chart
42
$11.92
-1.0% 3.4% 32.5% $166,076,999 $1,373,240,636 $3,220,260,276 0.43 axie infinity (AXS) 7d chart
43
$87.71
0.1% 2.8% 3.8% $92,483,317 $1,248,853,990 $1,402,775,540 0.89 aave (AAVE) 7d chart
44
$0.783333
0.1% 6.0% -1.2% $217,586,437 $1,244,733,709 $2,352,205,225 0.53 the sandbox (SAND) 7d chart
45
$1.10
-0.2% 1.4% 7.3% $89,937,948 $1,206,701,403 - - eos (EOS) 7d chart
46
$0.470948
0.0% 4.0% 38.0% $296,460,725 $1,195,936,684 $1,494,242,722 0.80 fantom (FTM) 7d chart
47
$1.10
0.3% 3.6% 4.7% $31,248,702 $1,144,397,791 $1,557,297,993 0.73 flow (FLOW) 7d chart
48
$45.26
-0.3% 1.5% 6.6% $17,092,801 $1,120,459,921 $1,421,700,825 0.79 multiversx (EGLD) 7d chart
49
$1.11
0.1% 2.2% 10.1% $22,986,143 $1,114,954,451 $1,114,954,451 1.00 theta network (THETA) 7d chart
50
$1.17
-0.3% 5.1% 5.4% $59,222,188 $1,068,956,883 - - tezos (XTZ) 7d chart
51
$0.000175548409
-0.2% -0.3% -2.0% $66,651,418 $1,047,195,028 $1,206,136,705 0.87 terra (LUNC) 7d chart
52
$0.999736
-0.0% 0.0% 0.2% $13,092,197 $1,018,615,875 $1,018,615,875 1.00 frax (FRAX) 7d chart
53
$1.00
-0.1% -0.1% 0.1% $30,675,536 $944,883,871 - - trueusd (TUSD) 7d chart
54
$0.996237
-0.0% -0.5% -0.4% $2,289,074 $918,871,911 $918,871,911 1.00 pax dollar (USDP) 7d chart
56
$43.94
-0.2% 1.1% 1.1% $19,519,518 $846,628,827 $922,824,387 0.92 bitcoin sv (BSV) 7d chart
55
$0.095719192135
-0.0% 1.4% 15.8% $34,203,269 $846,169,948 $957,409,437 0.88 the graph (GRT) 7d chart
57
$5.15
0.6% 1.2% 3.2% $9,429,846 $836,531,059 $1,051,125,005 0.80 huobi (HT) 7d chart
58
$11.07
0.1% -3.5% 7.7% $39,315,096 $811,578,583 $1,105,343,921 0.73 frax share (FXS) 7d chart
59
$8.31
0.1% 4.4% 4.3% $2,059,226 $809,556,623 - - kucoin (KCS) 7d chart
60
$1.09
-0.2% 2.3% 9.2% $84,428,480 $789,481,686 $3,596,030,671 0.22 curve dao (CRV) 7d chart
63
$1.86
1.4% 7.1% 23.0% $76,568,215 $768,469,610 - - trust wallet (TWT) 7d chart
61
$39.98
0.8% 3.1% 12.7% $7,380,969 $764,091,403 $764,091,403 1.00 rocket pool (RPL) 7d chart
62
$2.44
-0.1% -0.9% -3.6% $28,078,181 $763,356,824 $765,126,183 1.00 synthetix network (SNX) 7d chart
64
$0.139609
-0.3% 0.4% 3.7% $88,003,025 $746,114,476 $1,241,027,046 0.60 chiliz (CHZ) 7d chart
65
$0.000037861247
0.1% -0.5% 24.6% $12,069,298 $730,538,015 $795,148,120 0.92 ecash (XEC) 7d chart
66
$0.994095
0.0% 0.5% 1.7% $31,488,233 $721,374,660 - - usdd (USDD) 7d chart
67
$4.14
0.1% 3.4% 10.8% $37,586,508 $706,161,451 $3,104,792,354 0.23 pancakeswap (CAKE) 7d chart
68
$0.000000737348
-0.1% 0.9% -0.9% $11,738,075 $701,664,400 $730,115,516 0.96 bittorrent (BTT) 7d chart
70
$0.573183
-0.0% -0.8% 11.8% $15,766,206 $669,633,274 $5,521,122,648 0.12 bitdao (BIT) 7d chart
69
$0.240516
-0.2% 1.5% 10.7% $11,523,800 $669,189,752 - - iota (MIOTA) 7d chart
71
$0.215848
-0.1% 0.0% 10.3% $22,930,942 $667,013,583 - - klaytn (KLAY) 7d chart
72
$57.46
0.1% 13.3% 9.2% $191,489,293 $639,177,349 - - dash (DASH) 7d chart
73
$4.28
-0.1% 2.0% 7.5% $341,489 $623,707,879 - - gate (GT) 7d chart
74
$47.83
-0.2% 5.3% -0.4% $83,941,063 $621,164,170 $1,004,270,548 0.62 zcash (ZEC) 7d chart
75
$673.68
-0.2% 2.2% -3.4% $15,712,163 $607,168,542 $677,407,417 0.90 maker (MKR) 7d chart
76
$0.723640
1.3% 11.6% 26.9% $54,857,760 $598,182,421 $726,742,266 0.82 mina protocol (MINA) 7d chart
77
$8.41
0.2% 2.2% 6.8% $19,508,439 $593,086,513 - - neo (NEO) 7d chart
78
$0.022736145405
0.2% 0.0% -0.8% $5.96 $591,150,083 - - cusdc (CUSDC) 7d chart
79
$32.62
1.1% 4.7% 8.7% $4,243,116 $580,037,769 $1,354,912,547 0.43 okc (OKT) 7d chart
80
$1.91
-0.0% 3.1% 8.9% $72,230,264 $574,961,640 $956,036,859 0.60 thorchain (RUNE) 7d chart
81
$1.00
0.1% 0.1% 0.3% $625,958 $573,596,267 $573,596,267 1.00 gemini dollar (GUSD) 7d chart
82
$0.055357374358
1.3% 15.3% 30.1% $802,867 $559,008,642 $1,329,596,112 0.42 radix (XRD) 7d chart
83
$1.05
4.1% 7.6% 24.8% $38,472,481 $551,602,295 $1,056,349,039 0.52 osmosis (OSMO) 7d chart
84
$0.022161312475
0.0% 0.1% 0.0% $933.89 $550,088,162 $550,088,162 1.00 cdai (CDAI) 7d chart
86