พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในRussian Ruble (RUB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในRussian Ruble (RUB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดRUB
ไฮไลต์
$2,818,718,149,697
มูลค่าตามราคาตลาด
3.9%
$83,839,167,909
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,023.46 | 0.1% | 4.0% | 1.1% | 6.1% | $35,501,751,158 | $1,628,761,444,605 | $1,628,764,037,410 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,373.70 | 0.1% | 5.2% | 2.3% | 13.4% | $11,956,093,812 | $289,965,910,405 | $289,965,910,405 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56,315,070,347 | $182,652,373,191 | $188,113,973,541 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$727.53 | 0.1% | 2.8% | 0.4% | 7.8% | $735,040,896 | $95,683,859,003 | $95,683,859,003 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.8% | 5.2% | 2.0% | 16.3% | $1,669,103,934 | $82,229,975,063 | $130,236,921,794 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,472,512,595 | $72,121,374,253 | $72,204,435,102 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.10 | 0.4% | 4.4% | 1.9% | 11.9% | $2,646,242,893 | $60,805,585,129 | $65,613,122,955 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3280 | 0.1% | 1.4% | 1.0% | 3.7% | $361,700,524 | $31,158,801,748 | $31,158,804,256 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.7% | 0.7% | 0.7% | 0.8% | $69,122,651 | $26,314,292,839 | $26,314,292,839 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,373.84 | 0.0% | 5.3% | 2.3% | 13.4% | $17,698,733 | $22,936,395,545 | $22,936,395,545 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,193.51 | 0.9% | 10.7% | 0.0% | 23.0% | $1,220,084,253 | $20,288,694,784 | $20,288,952,121 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.05 | 0.2% | 4.9% | 4.9% | 19.5% | $836,163,033 | $17,136,287,228 | $73,592,860,948 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07808 | 0.3% | 6.1% | 3.1% | 21.3% | $599,146,214 | $12,215,582,193 | $12,215,707,917 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$613.78 | 0.2% | 1.0% | 12.8% | 6.8% | $215,576,609 | $11,551,928,441 | $11,551,928,441 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,960.91 | 0.0% | 5.0% | 2.0% | 13.1% | $3,396,163 | $10,982,962,790 | $10,982,962,790 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $168,153,457 | $10,042,009,437 | $10,042,009,437 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,894.60 | 0.1% | 3.9% | 1.0% | 6.2% | $169,168,962 | $9,394,218,600 | $9,394,218,600 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$78.63 | 0.1% | 4.8% | 2.2% | 9.2% | $104,492,570 | $9,339,909,163 | $23,065,891,002 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $635,795,607 | $9,176,006,501 | $9,176,006,501 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.85 | 0.0% | 5.9% | 4.3% | 8.6% | $250,484,153 | $9,090,783,613 | $11,854,709,478 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,628.38 | 0.1% | 5.2% | 2.2% | 13.1% | $1,774,813 | $8,847,662,117 | $8,847,662,117 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.03 | 0.0% | 0.0% | 0.0% | 0.7% | $184,510 | $8,310,883,408 | $8,901,604,340 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2113 | 0.1% | 7.2% | 7.7% | 15.0% | $296,233,300 | $7,935,921,870 | $9,506,525,629 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,960.17 | 0.1% | 4.1% | 1.1% | 6.2% | $257,467,970 | $7,739,291,118 | $7,739,291,118 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.85 | 1.2% | 8.1% | 4.9% | 9.7% | $704,506,512 | $6,350,089,783 | $6,350,089,962 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1751 | 0.1% | 5.5% | 4.9% | 17.9% | $114,681,249 | $6,163,964,877 | $8,753,569,746 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008564 | 0.4% | 7.6% | 3.9% | 36.0% | $17,157,568 | $6,088,196,359 | $9,784,604,332 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,372.39 | 0.0% | 5.4% | 1.7% | 13.1% | $0.00 | $5,743,244,144 | $5,743,244,144 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$272.67 | 0.2% | 4.9% | 1.0% | 16.2% | $146,092,662 | $5,482,790,708 | $5,482,813,717 | 1.0 |
|
|
WETH
WETH
|
$2,374.71 | 0.1% | 5.1% | 2.1% | 13.3% | $259,931,083 | $5,280,673,169 | $5,280,673,169 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,627.24 | 0.1% | 5.0% | 2.0% | 13.1% | $1,262,748 | $5,212,875,352 | $5,212,875,352 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $541,613 | $4,866,234,766 | $4,866,234,766 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26,245,866 | $4,649,270,166 | $4,649,270,166 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $11,717,840 | $4,544,251,996 | $4,544,251,996 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$58.34 | 0.1% | 5.5% | 2.7% | 5.5% | $262,292,017 | $4,536,082,252 | $4,536,228,484 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$6.97 | 0.4% | 7.7% | 6.3% | 24.1% | $464,700,635 | $4,352,395,015 | $6,179,831,878 | 0.7 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1020 | 0.6% | 6.0% | 6.4% | 9.8% | $20,023,895 | $4,069,888,030 | $4,069,888,030 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.11 | 0.1% | 7.9% | 8.3% | 17.8% | $293,247,454 | $4,044,203,853 | $4,287,166,637 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9718 | 0.2% | 6.6% | 4.5% | 2.7% | $715,488,042 | $4,002,907,589 | $9,719,875,468 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,004,987,301 | $3,979,741,017 | $3,979,741,017 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.0% | 2.9% | 3.5% | 8.3% | $34,068,897 | $3,727,066,649 | $6,934,508,711 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.07898 | 0.6% | 7.8% | 4.7% | 17.6% | $100,426,041 | $3,477,704,444 | $3,949,499,163 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,036.45 | 0.0% | 2.0% | 2.3% | 6.7% | $337,661,311 | $3,265,515,405 | $3,339,880,040 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4275 | 0.0% | 0.1% | 2.0% | 5.8% | $2,335,066 | $3,182,082,011 | $3,182,082,011 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $110,518,797 | $3,181,999,398 | $3,181,999,398 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $504,786,687 | $3,160,793,311 | $3,160,793,311 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,403,150 | $2,922,090,362 | $2,922,090,362 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054934 | 0.4% | 5.0% | 2.7% | 17.6% | $42,479,050 | $2,908,761,983 | $2,910,032,816 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$255.33 | 0.0% | 7.2% | 6.8% | 18.3% | $169,894,045 | $2,895,430,564 | $5,362,075,874 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05615 | 0.6% | 4.0% | 3.0% | 15.3% | $5,256,600 | $2,849,055,104 | $5,559,239,974 | 0.51 |
|
|
| 39 |
Quant
QNT
|
ซื้อ
|
$188.89 | 0.1% | 4.1% | 10.4% | 159.6% | $92,420,136 | $2,750,217,137 | $2,760,857,157 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.78 | 1.5% | 6.7% | 7.6% | 104.4% | $18,823,099 | $2,675,272,209 | $17,766,598,440 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1965 | 0.3% | 9.4% | 0.9% | 3.9% | $573,932,555 | $2,634,708,549 | $2,947,925,649 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,281,170 | $2,388,281,170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $214,764,051 | $2,377,443,950 | $2,377,443,950 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.3% | $2,639,434 | $2,362,822,421 | $2,362,822,421 | 1.0 |
|
||
| 45 |
OKB
OKB
|
ซื้อ
|
$110.26 | 0.2% | 5.7% | 6.1% | 9.8% | $26,887,808 | $2,315,444,961 | $2,315,444,961 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144.43 | 0.2% | 8.0% | 6.5% | 1.6% | $4,718.29 | $2,311,432,051 | $2,311,432,051 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
ซื้อ
|
$144.43 | 0.2% | 8.0% | 6.5% | 1.6% | $228,389,222 | $2,229,941,918 | $2,311,329,859 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,820,367 | $2,184,820,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004555 | 0.3% | 6.7% | 1.3% | 1.0% | $209,143,663 | $2,102,183,293 | $3,763,803,556 | 0.56 |
|
|
| 50 |
MemeCore
M
|
ซื้อ
|
$0.9054 | 0.5% | 18.2% | 9.1% | 32.0% | $3,998,115 | $2,071,290,540 | $4,911,416,438 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4249 | 0.2% | 8.6% | 7.7% | 1.0% | $111,965,558 | $2,069,122,561 | $4,249,295,666 | 0.49 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5268 | 0.1% | 7.9% | 6.5% | 16.0% | $323,012,898 | $2,012,956,050 | $5,269,705,191 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.11 | 0.8% | 5.0% | 1.0% | 4.9% | $126,862,758 | $1,901,307,169 | $1,901,307,169 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.1% | 0.1% | 0.1% | 0.0% | $433,344 | $1,882,539,977 | $1,882,539,977 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
ซื้อ
|
$0.054380 | 0.2% | 5.8% | 5.7% | 9.4% | $287,416,795 | $1,841,019,215 | $1,841,019,215 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,045.04 | 0.0% | 1.9% | 2.3% | 6.5% | $167,169,380 | $1,789,900,476 | $1,789,906,468 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256.61 | 0.3% | 6.8% | 5.7% | 17.0% | $38,489,035 | $1,764,192,679 | $1,764,192,679 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.0% | $3,502,676 | $1,761,156,545 | $1,761,623,525 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
ซื้อ
|
$0.5323 | 0.2% | 4.3% | 1.1% | 18.6% | $25,531,458 | $1,757,900,081 | $3,311,001,302 | 0.53 |
|
|
| 58 |
Aster
ASTER
|
ซื้อ
|
$0.6982 | 0.3% | 3.1% | 0.9% | 3.3% | $78,235,218 | $1,750,096,653 | $5,439,685,102 | 0.32 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.7% | $0.00 | $1,731,450,804 | $1,731,450,804 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05427 | 0.9% | 3.0% | 5.4% | 5.3% | $21,124,509 | $1,724,707,434 | $5,427,095,224 | 0.32 |
|
|
| 61 |
Sky
SKY
|
ซื้อ
|
$0.07235 | 2.0% | 4.2% | 3.7% | 7.4% | $10,646,502 | $1,695,047,772 | $1,696,863,356 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $143,456,634 | $1,601,433,804 | $1,601,433,804 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,759,746 | $1,588,237,208 | $1,588,237,208 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.26 | 0.4% | 5.3% | 6.0% | 12.7% | $19,525,068 | $1,586,928,167 | $2,257,940,464 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.72 | 0.4% | 7.8% | 10.2% | 8.0% | $56,724,938 | $1,514,850,993 | $1,514,865,291 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051638 | 0.1% | 0.9% | 0.4% | 4.5% | $77,991,700 | $1,456,124,087 | $1,456,124,087 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,374.71 | 0.1% | 5.1% | 2.1% | 13.3% | $28,086,688 | $1,436,736,150 | $1,436,736,150 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,607.57 | 0.0% | 4.0% | 0.7% | 5.5% | $115,109 | $1,414,231,711 | $1,414,231,711 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3281 | 0.0% | 1.5% | 1.1% | 3.9% | $22,971,508 | $1,365,299,467 | $1,365,299,467 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.89 | 0.0% | 2.5% | 2.9% | 10.5% | $8,452,181 | $1,319,576,676 | $1,711,465,144 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11,835,771 | $1,318,478,056 | $1,318,478,056 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,077,385 | $1,303,354,954 | $1,303,354,954 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.08 | 0.3% | 4.4% | 1.9% | 12.0% | $473,747,453 | $1,290,551,828 | $1,290,551,828 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$25.74 | 0.0% | 3.9% | 3.3% | 17.8% | $50,481,495 | $1,250,735,949 | $2,089,626,989 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1795 | 0.6% | 6.7% | 4.4% | 15.7% | $182,231,618 | $1,237,590,087 | $1,795,660,812 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.64 | 0.4% | 6.1% | 4.7% | 16.0% | $45,371,014 | $1,213,164,147 | $1,213,164,147 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $17,023,999 | $1,180,291,368 | $1,180,291,368 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$726.45 | 0.1% | 2.8% | 0.5% | 7.6% | $251,370,496 | $1,126,173,624 | $1,126,173,624 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1390 | 0.1% | 0.3% | 3.8% | 21.1% | $22,933,744 | $1,114,679,927 | $1,114,679,927 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117.12 | 0.3% | 4.3% | 1.9% | 11.6% | $489,706 | $1,083,634,123 | $1,083,634,123 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.69 | 0.3% | 4.4% | 1.8% | 11.6% | $14,216,909 | $1,073,126,533 | $1,073,126,533 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$9.97 | 0.0% | 4.2% | 3.4% | 10.0% | $2,825,483 | $1,044,174,833 | $1,166,375,163 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $5,760,293 | $1,036,637,328 | $1,036,637,328 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.03720 | 0.0% | 4.8% | 3.9% | 10.1% | $11,647,494 | $1,033,051,870 | $1,033,162,809 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
ซื้อ
|
$7.30 | 0.0% | 2.7% | 2.1% | 1.4% | $2,727,027 | $1,019,638,157 | $1,037,890,959 | 0.98 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
