พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในRussian Ruble (RUB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในRussian Ruble (RUB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดRUB
ไฮไลต์
$2,808,196,271,437
มูลค่าตามราคาตลาด
1.3%
$70,267,050,458
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,551.34 | 0.1% | 0.3% | 0.4% | 4.9% | $25,694,328,122 | $1,639,424,323,186 | $1,639,428,156,230 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,397.61 | 0.0% | 0.4% | 2.2% | 12.4% | $11,627,644,252 | $292,856,127,908 | $292,856,127,908 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $45,952,281,365 | $182,547,031,409 | $188,008,621,455 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$744.94 | 0.2% | 1.6% | 2.1% | 4.7% | $758,312,166 | $97,969,181,686 | $97,969,181,686 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.32 | 0.0% | 0.7% | 1.4% | 17.3% | $1,392,929,154 | $83,269,962,488 | $131,884,067,630 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,664,919,601 | $72,004,031,970 | $72,018,666,037 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.24 | 0.1% | 0.2% | 2.1% | 11.4% | $2,056,187,616 | $61,464,694,670 | $66,324,347,994 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3301 | 0.1% | 0.0% | 1.6% | 3.6% | $341,155,169 | $31,359,877,179 | $31,360,341,853 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,396.23 | 0.1% | 0.4% | 2.2% | 12.4% | $13,008,936 | $23,157,133,570 | $23,157,133,570 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,221.30 | 0.8% | 3.6% | 1.5% | 25.7% | $805,152,729 | $20,767,364,096 | $20,768,784,172 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.81 | 0.1% | 1.2% | 5.0% | 19.0% | $768,063,159 | $17,316,136,682 | $74,365,235,715 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08018 | 0.2% | 0.9% | 2.8% | 20.0% | $518,209,996 | $12,544,241,807 | $12,544,963,505 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$607.03 | 0.6% | 6.8% | 7.9% | 6.5% | $138,043,003 | $11,421,309,865 | $11,421,309,865 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,991.55 | 0.0% | 0.4% | 2.1% | 12.2% | $2,786,932 | $11,094,786,837 | $11,094,786,837 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,820,742 | $10,084,515,226 | $10,084,515,226 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,412.75 | 0.1% | 0.3% | 0.5% | 5.1% | $157,702,901 | $9,455,127,589 | $9,455,127,589 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.14 | 0.1% | 0.3% | 1.7% | 8.1% | $85,126,345 | $9,401,350,313 | $23,217,626,403 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.07 | 0.1% | 0.0% | 4.6% | 6.6% | $226,543,749 | $9,257,772,901 | $12,072,469,529 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $638,571,388 | $9,175,989,180 | $9,175,989,180 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,653.46 | 0.1% | 0.4% | 2.1% | 12.2% | $694,083 | $8,930,757,164 | $8,930,757,164 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.03 | 0.0% | 0.1% | 0.1% | 0.8% | $150,116 | $8,309,313,503 | $8,899,922,850 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2163 | 0.2% | 0.1% | 6.7% | 15.0% | $262,719,839 | $8,126,567,741 | $9,734,902,356 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,528.66 | 0.1% | 0.3% | 0.4% | 5.0% | $277,677,026 | $7,814,175,288 | $7,814,175,288 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.91 | 0.2% | 1.7% | 7.3% | 7.1% | $593,121,323 | $6,426,764,488 | $6,426,764,630 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1763 | 0.2% | 0.7% | 4.1% | 18.4% | $99,547,228 | $6,209,262,748 | $8,817,586,377 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008413 | 0.7% | 3.7% | 8.5% | 34.7% | $14,981,027 | $5,978,278,691 | $9,607,950,883 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,396.08 | 0.1% | 0.2% | 2.1% | 12.3% | $0.00 | $5,802,830,366 | $5,802,830,366 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$283.30 | 0.7% | 3.7% | 1.0% | 20.7% | $152,105,498 | $5,697,100,216 | $5,697,104,643 | 1.0 |
|
|
WETH
WETH
|
$2,398.31 | 0.0% | 0.4% | 2.2% | 12.4% | $214,411,841 | $5,344,379,414 | $5,344,379,414 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,654.80 | 0.0% | 0.4% | 2.1% | 12.3% | $2,298,981 | $5,260,773,560 | $5,260,773,560 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.3% | $669,450 | $4,901,093,904 | $4,901,093,904 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28,024,573 | $4,600,430,495 | $4,600,430,495 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$58.99 | 0.2% | 0.8% | 3.3% | 6.0% | $196,866,395 | $4,586,839,648 | $4,586,989,354 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $57,207,395 | $4,547,404,897 | $4,547,404,897 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.17 | 0.2% | 1.3% | 3.4% | 29.1% | $312,305,935 | $4,477,410,115 | $6,357,397,173 | 0.7 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1036 | 0.8% | 1.9% | 1.7% | 9.4% | $12,855,625 | $4,133,938,285 | $4,133,938,285 | 1.0 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$0.9914 | 0.3% | 0.2% | 5.3% | 2.7% | $290,744,877 | $4,083,517,391 | $9,915,612,495 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$9.18 | 0.3% | 0.6% | 11.5% | 17.3% | $190,913,713 | $4,076,762,072 | $4,321,679,380 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $810,444,289 | $3,962,736,044 | $3,962,736,044 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.1% | 1.6% | 5.1% | 9.4% | $32,936,872 | $3,723,722,181 | $6,927,790,810 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.07937 | 0.1% | 2.2% | 8.4% | 18.8% | $92,740,368 | $3,495,474,504 | $3,969,679,958 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,023.74 | 0.1% | 1.6% | 3.6% | 6.8% | $363,135,424 | $3,255,281,314 | $3,329,412,891 | 0.98 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $83,582,901 | $3,194,968,177 | $3,194,968,177 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4264 | 0.0% | 0.3% | 2.2% | 6.0% | $1,288,842 | $3,168,555,786 | $3,168,555,786 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $438,188,796 | $3,119,591,228 | $3,119,591,228 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,228,937 | $3,025,471,765 | $3,025,471,765 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055100 | 0.6% | 1.2% | 1.7% | 16.7% | $51,091,256 | $3,004,926,619 | $3,006,239,466 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$260.27 | 0.1% | 0.4% | 10.1% | 16.1% | $117,981,953 | $2,951,126,078 | $5,465,218,936 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05685 | 0.3% | 0.3% | 2.8% | 14.8% | $4,597,047 | $2,884,330,863 | $5,627,993,689 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1.79 | 2.1% | 0.5% | 10.7% | 85.2% | $25,755,743 | $2,690,952,829 | $17,870,734,113 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.1997 | 0.2% | 0.3% | 2.7% | 7.5% | $340,053,837 | $2,676,076,498 | $2,994,211,466 | 0.89 |
|
|
| 41 |
Quant
QNT
|
ซื้อ
|
$181.88 | 0.7% | 6.5% | 11.5% | 142.3% | $57,705,180 | $2,647,164,084 | $2,657,405,413 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,281,170 | $2,388,281,170 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $3,551,026 | $2,371,168,068 | $2,371,168,068 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148.01 | 0.0% | 0.1% | 8.1% | 1.4% | $4,331.98 | $2,368,457,160 | $2,368,457,160 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
ซื้อ
|
$111.97 | 0.0% | 0.1% | 6.2% | 9.6% | $34,487,143 | $2,351,441,728 | $2,351,441,728 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $205,855,768 | $2,351,326,999 | $2,351,326,999 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$148.01 | 0.0% | 0.1% | 8.1% | 1.4% | $213,670,425 | $2,284,958,981 | $2,368,353,795 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,220,367 | $2,184,220,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004626 | 1.3% | 4.4% | 1.6% | 4.9% | $157,397,318 | $2,135,004,905 | $3,823,024,271 | 0.56 |
|
|
| 49 |
Pepe
PEPE
|
ซื้อ
|
$0.055059 | 2.0% | 10.2% | 20.6% | 1.1% | $524,083,517 | $2,127,941,719 | $2,127,941,719 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.4325 | 0.1% | 1.2% | 8.4% | 0.8% | $95,495,052 | $2,106,468,419 | $4,325,991,746 | 0.49 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.8999 | 1.2% | 0.8% | 10.7% | 30.8% | $2,536,084 | $2,060,204,339 | $4,884,805,363 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5365 | 0.2% | 2.2% | 2.3% | 17.6% | $328,905,447 | $2,051,572,953 | $5,368,833,473 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
ซื้อ
|
$1.18 | 0.1% | 5.3% | 2.4% | 0.6% | $168,793,704 | $2,007,598,073 | $2,007,598,073 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $416,962 | $1,882,590,086 | $1,882,590,086 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,035.30 | 0.1% | 1.5% | 3.3% | 6.5% | $179,945,632 | $1,785,556,035 | $1,785,556,035 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258.28 | 0.5% | 0.6% | 9.5% | 15.3% | $44,036,928 | $1,775,697,444 | $1,775,697,444 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $3,265,449 | $1,770,669,177 | $1,771,401,489 | 1.0 |
|
||
| 57 |
Aster
ASTER
|
ซื้อ
|
$0.7061 | 0.1% | 0.3% | 1.1% | 2.3% | $87,691,796 | $1,769,253,457 | $5,499,228,658 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5339 | 0.2% | 0.4% | 0.6% | 21.2% | $19,542,719 | $1,763,660,603 | $3,321,851,233 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 1.6% | $0.00 | $1,760,079,202 | $1,760,079,202 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05364 | 0.1% | 3.8% | 5.8% | 7.4% | $24,041,963 | $1,704,286,349 | $5,362,834,226 | 0.32 |
|
|
| 61 |
Sky
SKY
|
ซื้อ
|
$0.07250 | 0.5% | 3.7% | 0.8% | 3.3% | $8,897,767 | $1,698,467,742 | $1,700,355,861 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $145,763,310 | $1,606,655,747 | $1,606,655,747 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.27 | 1.0% | 1.1% | 7.0% | 12.1% | $16,458,994 | $1,595,407,125 | $2,269,883,808 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49,704,401 | $1,588,386,055 | $1,588,386,055 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.76 | 0.2% | 1.3% | 10.5% | 10.1% | $50,121,312 | $1,537,652,959 | $1,537,653,414 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051640 | 0.2% | 0.2% | 0.8% | 5.2% | $60,444,353 | $1,458,098,675 | $1,458,098,675 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,398.31 | 0.0% | 0.4% | 2.2% | 12.4% | $27,022,304 | $1,450,680,925 | $1,450,680,925 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,556.31 | 0.6% | 1.3% | 1.5% | 5.4% | $50,032.68 | $1,430,935,055 | $1,430,935,055 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3300 | 0.1% | 0.0% | 1.5% | 3.4% | $28,992,555 | $1,377,242,414 | $1,377,242,414 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 0.1% | 0.2% | 1.6% | 9.8% | $6,492,721 | $1,329,114,479 | $1,723,835,487 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,513,931 | $1,318,608,863 | $1,318,608,863 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,205,443 | $1,303,435,296 | $1,303,435,296 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.15 | 0.1% | 0.2% | 2.2% | 11.5% | $337,093,860 | $1,297,000,377 | $1,297,000,377 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$26.19 | 0.3% | 6.3% | 7.2% | 17.0% | $35,434,853 | $1,272,720,837 | $2,126,306,335 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.87 | 0.1% | 0.5% | 2.8% | 17.3% | $36,679,936 | $1,249,972,654 | $1,249,972,654 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1803 | 0.1% | 0.1% | 9.6% | 24.6% | $143,985,848 | $1,242,247,418 | $1,802,418,288 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $7,952,441 | $1,176,094,760 | $1,176,094,760 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743.87 | 0.2% | 1.6% | 2.1% | 4.6% | $304,967,461 | $1,144,506,838 | $1,144,506,838 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1403 | 0.1% | 0.1% | 2.1% | 25.0% | $22,355,348 | $1,124,932,899 | $1,124,932,899 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.41 | 0.1% | 0.2% | 2.1% | 11.0% | $816,443 | $1,095,438,423 | $1,095,438,423 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.12 | 0.1% | 0.2% | 2.0% | 11.1% | $11,069,244 | $1,084,514,931 | $1,084,514,931 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.07 | 0.1% | 0.9% | 3.0% | 7.9% | $2,006,761 | $1,054,100,318 | $1,177,461,199 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.03737 | 0.4% | 1.4% | 1.9% | 10.2% | $10,652,090 | $1,037,861,490 | $1,037,875,223 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $386,911 | $1,035,170,909 | $1,035,170,909 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
ซื้อ
|
$0.3101 | 0.3% | 1.9% | 0.9% | 3.5% | $59,917,062 | $1,029,272,999 | $2,127,615,774 | 0.48 |
|
|
| 76 |
KuCoin
KCS
|
ซื้อ
|
$7.35 | 0.2% | 0.4% | 0.1% | 0.5% | $10,191,127 | $1,026,297,380 | $1,044,669,390 | 0.98 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
