ราคาสกุลเงินคริปโตในRussian Ruble (RUB)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในRussian Ruble (RUB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดRUB

ไฮไลต์

$2,290,302,022,492

มูลค่าตามราคาตลาด 0.2%

$39,131,874,257

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,491.39	0.1%	0.2%	0.5%	2.4%	$15,069,657,312	$1,293,659,844,979	$1,293,660,683,400	1.0
2	Ethereum ETH	ซื้อ	$1,865.81	0.2%	0.5%	2.5%	9.8%	$5,896,797,570	$225,188,338,871	$225,188,338,871	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$25,018,236,317	$184,076,771,759	$189,539,362,370	0.97
4	BNB BNB	ซื้อ	$569.30	0.2%	0.3%	1.7%	1.7%	$379,426,647	$75,812,207,694	$75,812,207,694	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,617,962,296	$73,272,280,632	$73,274,212,118	1.0
6	XRP XRP	ซื้อ	$1.10	0.2%	0.3%	0.4%	3.0%	$657,190,776	$68,459,773,374	$109,578,635,403	0.62
7	Solana SOL	ซื้อ	$76.08	0.4%	0.9%	2.0%	10.3%	$1,172,425,168	$44,325,576,478	$47,975,821,246	0.92
8	TRON TRX	ซื้อ	$0.3268	0.0%	0.3%	1.4%	1.3%	$264,137,759	$31,004,592,328	$31,005,422,983	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$106,381,933	$20,948,213,929	$20,948,213,929	1.0
	Lido Staked Ether STETH		$1,865.51	0.1%	0.5%	2.5%	9.5%	$4,787,608	$17,139,690,156	$17,139,690,156	1.0
10	Hyperliquid HYPE	ซื้อ	$61.26	0.4%	2.1%	10.2%	12.8%	$245,637,343	$13,629,846,848	$58,534,232,675	0.23
11	Dogecoin DOGE	ซื้อ	$0.07235	0.1%	0.0%	1.5%	12.8%	$280,798,546	$11,224,704,904	$11,224,777,980	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$22,392,166	$9,993,234,420	$9,993,234,420	1.0
13	Zcash ZEC	ซื้อ	$550.63	0.0%	1.4%	2.2%	22.5%	$255,860,556	$9,245,929,114	$9,246,786,917	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.0%	0.0%	$395,364,555	$9,177,304,112	$9,177,304,112	1.0
15	Rain RAIN	ซื้อ	$0.01367	4.5%	6.6%	5.5%	5.4%	$24,945,362	$9,042,295,289	$15,709,082,647	0.58
14	LEO Token LEO	ซื้อ	$9.79	0.1%	0.1%	2.5%	2.7%	$476,682	$9,007,851,876	$9,644,866,612	0.93
	Wrapped stETH WSTETH		$2,311.36	0.3%	0.5%	2.7%	9.6%	$1,069,377	$8,424,471,691	$8,424,471,691	1.0
	Wrapped Bitcoin WBTC		$64,429.59	0.0%	0.3%	0.4%	2.4%	$71,335,422	$7,482,369,281	$7,482,369,281	1.0
	Wrapped Beacon ETH WBETH		$2,056.63	0.2%	0.5%	2.6%	9.9%	$1,081,464	$6,922,168,779	$6,922,168,779	1.0
16	WhiteBIT Coin WBT	ซื้อ	$56.21	0.0%	0.1%	0.2%	7.9%	$28,187,322	$6,630,539,922	$16,517,740,737	0.4
17	Stellar XLM	ซื้อ	$0.1915	0.4%	1.9%	1.4%	12.2%	$112,088,559	$6,541,719,669	$9,576,258,175	0.68
18	Monero XMR	ซื้อ	$335.14	0.3%	0.4%	1.3%	8.6%	$83,125,139	$6,293,954,863	$6,293,954,863	1.0
19	Chainlink LINK	ซื้อ	$8.36	0.3%	0.1%	3.6%	6.0%	$117,728,928	$6,255,339,901	$8,361,636,344	0.75
20	Cardano ADA	ซื้อ	$0.1663	0.2%	0.0%	1.2%	2.9%	$161,852,124	$6,199,285,691	$7,481,501,262	0.83
	Coinbase Wrapped BTC CBBTC		$64,489.28	0.1%	0.3%	0.5%	2.2%	$184,833,682	$6,118,929,585	$6,118,929,585	1.0
21	Canton CC	ซื้อ	$0.1275	0.2%	1.8%	5.6%	17.4%	$6,169,788	$4,985,557,369	$4,985,557,369	1.0
	sUSDS SUSDS		$1.11	0.1%	0.2%	0.3%	0.5%	$308,846	$4,764,125,231	$4,764,125,231	1.0
22	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$69,644,877	$4,632,157,878	$4,632,157,878	1.0
	WETH WETH		$1,865.82	0.3%	0.4%	2.5%	9.8%	$145,853,780	$4,499,364,893	$4,499,364,893	1.0
23	Bitcoin Cash BCH	ซื้อ	$216.96	0.3%	1.6%	12.0%	10.0%	$70,675,346	$4,353,061,352	$4,353,062,030	1.0
	Aave v3 WETH AWETH		$1,862.99	0.2%	0.4%	2.4%	9.6%	$1,220,293	$4,341,852,811	$4,341,852,811	1.0
24	USD1 USD1		$0.9990	0.0%	0.0%	0.0%	0.1%	$373,748,508	$4,251,081,541	$4,251,081,541	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.0%	$49,358,227	$4,060,487,163	$4,060,487,163	1.0
25	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.1%	$26,648,913	$4,014,632,537	$4,014,632,537	1.0
26	Gram (prev. Toncoin) GRAM		$1.45	0.8%	1.6%	11.6%	8.6%	$23,217,998	$3,962,866,731	$7,573,257,625	0.52
27	Litecoin LTC	ซื้อ	$47.51	0.1%	1.1%	6.6%	8.2%	$224,642,377	$3,677,652,115	$3,677,779,806	1.0
	Wrapped eETH WEETH		$2,064.48	1.0%	1.1%	3.0%	10.6%	$86,089.49	$3,202,617,702	$3,202,617,702	1.0
28	Global Dollar USDG		$1.00	0.1%	0.0%	0.1%	0.1%	$80,288,827	$3,200,653,946	$3,200,653,946	1.0
29	Sui SUI	ซื้อ	$0.7511	0.3%	0.8%	1.3%	5.5%	$139,220,791	$3,043,635,189	$7,510,819,998	0.41
30	Circle USYC USYC	ซื้อ	$1.13	0.0%	0.0%	0.0%	0.4%	$149,970	$2,958,590,692	$2,958,590,692	1.0
31	Hedera HBAR	ซื้อ	$0.06649	0.1%	0.6%	2.1%	17.3%	$39,368,379	$2,911,602,857	$3,324,423,349	0.88
32	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,560,180	$2,900,366,913	$2,900,366,913	1.0
33	Avalanche AVAX	ซื้อ	$6.44	0.1%	2.0%	0.3%	9.1%	$167,225,208	$2,780,403,685	$2,984,337,451	0.93
34	Cronos CRO	ซื้อ	$0.05853	0.1%	2.0%	4.6%	0.1%	$7,450,482	$2,766,604,393	$5,783,110,514	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,632,725,630	$2,632,725,630	1.0
36	NEAR Protocol NEAR	ซื้อ	$1.92	0.0%	0.8%	0.8%	9.9%	$115,335,329	$2,493,478,189	$2,493,478,204	1.0
37	Tether Gold XAUT	ซื้อ	$4,010.42	0.0%	0.1%	2.0%	3.3%	$62,251,579	$2,457,683,294	$2,838,366,584	0.87
38	Shiba Inu SHIB	ซื้อ	$0.0₅4151	0.3%	0.5%	3.1%	12.5%	$37,949,429	$2,445,910,167	$2,446,975,673	1.0
39	Uniswap UNI	ซื้อ	$3.49	0.1%	1.1%	5.0%	15.4%	$90,805,994	$2,184,776,598	$3,118,035,729	0.7
40	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.0%	0.1%	$1,619,764	$2,153,413,859	$2,153,413,859	1.0
41	Bittensor TAO	ซื้อ	$197.80	0.2%	0.8%	6.8%	11.8%	$66,948,015	$1,898,353,189	$4,153,733,197	0.46
42	World Liberty Financial WLFI	ซื้อ	$0.05755	0.4%	1.0%	0.4%	1.6%	$19,362,105	$1,830,452,387	$5,760,753,644	0.32
43	PAX Gold PAXG	ซื้อ	$4,006.08	0.0%	0.0%	2.2%	3.6%	$34,816,251	$1,798,293,810	$1,798,293,810	1.0
	Wrapped SOL SOL	ซื้อ	$76.10	0.2%	0.8%	2.0%	10.2%	$146,832,317	$1,700,360,857	$1,700,360,857	1.0
44	Ondo ONDO	ซื้อ	$0.3478	0.3%	0.3%	6.7%	0.6%	$74,139,980	$1,693,661,648	$3,478,222,718	0.49
45	OKB OKB	ซื้อ	$80.34	0.0%	1.3%	0.5%	5.6%	$12,702,085	$1,687,098,338	$1,687,098,338	1.0
46	Aster ASTER	ซื้อ	$0.6207	0.1%	0.2%	0.4%	0.5%	$53,809,909	$1,666,954,007	$4,851,644,348	0.34
47	HTX DAO HTX	ซื้อ	$0.0₅1851	0.3%	1.1%	0.4%	7.7%	$25,456,147	$1,663,008,869	$1,663,008,869	1.0
48	DeXe DEXE	ซื้อ	$34.83	0.2%	2.5%	27.0%	108.5%	$22,487,061	$1,628,353,718	$3,361,338,676	0.48
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$51,720,998	$1,588,704,319	$1,588,704,319	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.1%	0.7%	0.4%	$1,715,908	$1,573,431,341	$1,573,431,341	1.0
49	MemeCore M	ซื้อ	$1.19	0.3%	3.9%	1.8%	58.8%	$9,025,292	$1,573,168,698	$6,399,433,557	0.25
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$39,137,548	$1,531,379,269	$1,531,379,269	1.0
51	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$35,219,937	$1,521,912,155	$1,521,941,312	1.0
52	Sky SKY	ซื้อ	$0.06085	0.0%	2.6%	0.3%	5.5%	$9,156,739	$1,420,165,453	$1,427,591,586	0.99
53	Falcon USD USDF		$0.9957	0.0%	0.0%	0.1%	0.0%	$271,050	$1,419,343,929	$1,419,343,929	1.0
54	Mantle MNT	ซื้อ	$0.4244	0.4%	0.9%	0.7%	19.2%	$19,862,055	$1,401,530,058	$2,639,546,455	0.53
55	Polkadot DOT	ซื้อ	$0.8165	0.2%	2.3%	3.3%	14.3%	$77,952,683	$1,383,232,202	$1,383,232,202	1.0
56	Aave AAVE	ซื้อ	$88.96	0.1%	0.9%	9.6%	22.7%	$114,777,753	$1,371,402,444	$1,423,320,395	0.96
	Wrapped Tron WTRX		$0.3268	0.0%	0.4%	1.4%	1.3%	$24,040,157	$1,368,904,681	$1,368,904,681	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.1%	0.1%	0.4%	$2,349,417	$1,368,503,381	$1,368,503,381	1.0
57	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$1,083,293	$1,317,956,361	$1,317,956,361	1.0
58	Morpho MORPHO	ซื้อ	$2.00	0.2%	1.2%	0.1%	4.7%	$10,660,558	$1,308,409,574	$1,998,023,632	0.65
59	Worldcoin WLD	ซื้อ	$0.3626	0.7%	2.3%	15.1%	41.1%	$92,242,115	$1,285,413,410	$3,625,847,631	0.35
	Staked TAO (Root) SN0		$197.82	0.3%	0.8%	7.1%	11.7%	$18,067,545	$1,206,927,929	$1,206,927,929	1.0
60	Pepe PEPE	ซื้อ	$0.0₅2843	0.1%	2.9%	1.4%	1.3%	$139,075,704	$1,195,947,260	$1,195,947,260	1.0
61	Internet Computer ICP	ซื้อ	$2.14	0.0%	1.3%	5.7%	4.1%	$20,682,184	$1,185,803,168	$1,185,803,168	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,440,222	$1,180,647,554	$1,180,647,554	1.0
62	Bitget Token BGB	ซื้อ	$1.64	0.1%	0.5%	2.9%	7.5%	$6,200,711	$1,144,614,899	$1,489,522,110	0.77
	Bitcoin TRC20 BTCT		$64,392.45	0.5%	0.0%	0.3%	1.8%	$247,892	$1,129,788,968	$1,129,788,968	1.0
63	Ethereum Classic ETC	ซื้อ	$6.98	0.4%	0.0%	1.1%	8.2%	$28,007,634	$1,099,998,703	$1,099,998,703	1.0
64	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,981,474	$1,050,286,353	$1,050,286,353	1.0
65	Pi Network PI	ซื้อ	$0.09467	0.3%	11.8%	2.5%	30.1%	$33,212,032	$1,037,454,272	$1,596,083,496	0.65
	Wrapped BNB WBNB		$569.31	0.2%	0.3%	1.7%	1.9%	$80,325,766	$1,002,032,003	$1,002,032,003	1.0
66	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$3,636,150	$1,000,666,684	$1,000,666,684	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	0.3%	0.2%	$0.00	$995,701,446	$995,701,446	1.0
68	Blockchain Capital BCAP	ซื้อ	$106.19	0.0%	0.0%	0.4%	0.8%	$0.00	$967,615,067	$967,615,067	1.0
	Binance-Peg WETH WETH		$1,865.10	0.2%	0.5%	2.5%	9.4%	$15,382,461	$942,280,642	$942,280,642	1.0
	Kelp DAO Restaked ETH RSETH		$2,002.07	0.1%	0.5%	2.5%	10.1%	$60,480.58	$935,404,541	$935,404,541	1.0
69	Quant QNT	ซื้อ	$64.13	0.0%	0.1%	2.5%	10.2%	$5,770,726	$932,784,592	$937,166,064	1.0
70	KuCoin KCS	ซื้อ	$6.62	0.0%	0.6%	5.9%	8.1%	$2,410,643	$907,393,897	$940,473,032	0.96
	clBTC CLBTC		$64,856.72	-	-	-	-	$1.00	$905,148,040	$905,148,040	1.0
71	Stable STABLE	ซื้อ	$0.03571	0.3%	0.1%	3.2%	6.8%	$13,298,559	$880,335,195	$3,573,746,463	0.25
72	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.2%	$0.00	$869,768,507	$869,768,507	1.0
	Kinetiq Staked HYPE KHYPE		$62.57	0.2%	2.2%	9.6%	13.1%	$969,423	$864,998,625	$864,998,625	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08056	0.3%	0.6%	0.2%	1.8%	$22,388,736	$860,509,734	$860,509,734	1.0
74	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.1%	0.3%	0.2%	$0.00	$830,106,544	$830,106,544	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.64	0.2%	0.4%	0.7%	7.0%	$1,066,139	$820,049,770	$820,049,770	1.0
75	ADI ADI	ซื้อ	$6.45	0.7%	0.3%	6.3%	60.0%	$7,744,274	$810,264,550	$6,464,956,369	0.13