พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในRussian Ruble (RUB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในRussian Ruble (RUB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดRUB
ไฮไลต์
$2,797,663,482,886
มูลค่าตามราคาตลาด
0.7%
$69,464,252,111
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$79,915.78 | 0.2% | 0.0% | 2.6% | 23.2% | $20,530,795,463 | $1,604,701,477,171 | $1,604,701,477,171 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,503.25 | 0.3% | 0.5% | 3.2% | 30.9% | $9,829,687,329 | $305,461,391,387 | $305,461,391,387 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,847,852,528 | $183,395,012,456 | $188,861,489,506 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$748.58 | 0.3% | 2.5% | 9.1% | 26.7% | $1,162,963,620 | $99,707,219,887 | $99,707,220,412 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.41 | 0.7% | 0.6% | 3.1% | 37.3% | $1,472,869,821 | $88,271,385,513 | $140,663,631,157 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,046,688,841,996 | $74,530,552,074 | $74,531,173,155 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$105.33 | 0.6% | 2.0% | 3.2% | 43.0% | $3,924,983,488 | $61,729,779,383 | $66,729,469,374 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3352 | 0.1% | 0.3% | 0.2% | 2.3% | $239,257,033 | $31,824,098,132 | $31,825,041,025 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,502.85 | 0.3% | 0.5% | 3.1% | 30.8% | $10,520,589 | $24,171,162,920 | $24,171,163,508 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
ซื้อ
|
$1,187.86 | 0.8% | 14.9% | 41.6% | 133.5% | $1,877,290,491 | $20,083,081,046 | $20,083,440,876 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$86.64 | 0.9% | 1.6% | 8.2% | 60.7% | $1,475,817,820 | $19,277,328,406 | $82,787,696,653 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09007 | 0.8% | 0.1% | 9.4% | 29.4% | $898,819,423 | $14,034,789,929 | $15,450,010,525 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01669 | 0.1% | 1.7% | 0.2% | 31.3% | $29,264,205 | $11,835,876,238 | $19,065,514,738 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,112.90 | 0.3% | 0.6% | 3.3% | 31.1% | $7,505,966 | $11,608,524,809 | $11,608,524,809 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$534.72 | 0.7% | 3.3% | 9.3% | 41.1% | $127,560,473 | $10,055,958,420 | $10,055,967,406 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,427,314 | $9,821,615,580 | $9,576,112,118 | 1.03 |
|
||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$13.02 | 1.0% | 7.1% | 16.3% | 59.3% | $706,158,721 | $9,739,643,107 | $13,019,173,228 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,760.32 | 0.3% | 0.6% | 3.1% | 31.0% | $1,012,388 | $9,289,794,502 | $9,289,794,502 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,782.20 | 0.2% | 0.0% | 2.5% | 23.1% | $91,786,075 | $9,264,705,728 | $9,264,705,728 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,269,124,212 | $9,184,204,323 | $9,184,204,323 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$73.65 | 0.2% | 0.1% | 2.7% | 31.3% | $59,035,340 | $8,687,926,995 | $21,625,243,640 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.25 | 1.7% | 0.3% | 4.0% | 5.2% | $339,190 | $8,504,602,449 | $9,109,092,543 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2216 | 1.0% | 0.9% | 14.1% | 10.5% | $398,591,299 | $8,311,408,216 | $9,970,902,675 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,920.28 | 0.2% | 0.0% | 2.7% | 23.2% | $256,791,209 | $7,946,718,545 | $7,946,718,545 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1866 | 0.8% | 1.0% | 6.2% | 15.3% | $133,117,979 | $6,494,193,672 | $9,330,520,486 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,511.83 | 0.0% | 1.0% | 3.4% | 31.4% | $0.00 | $5,938,053,377 | $5,938,053,377 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,762.32 | 0.3% | 0.5% | 3.2% | 31.1% | $1,519,657 | $5,325,527,956 | $5,325,532,248 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$257.00 | 1.0% | 0.1% | 5.2% | 19.8% | $144,994,617 | $5,162,217,081 | $5,162,217,081 | 1.0 |
|
|
WETH
WETH
|
$2,505.00 | 0.3% | 0.5% | 3.2% | 30.9% | $400,510,025 | $5,088,494,142 | $5,089,371,782 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $214,682 | $4,667,719,299 | $4,422,216,015 | 1.06 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $239,520,331 | $4,603,568,041 | $4,603,568,041 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
ซื้อ
|
$7.12 | 1.0% | 2.7% | 37.4% | 77.9% | $828,240,805 | $4,435,748,964 | $6,337,901,389 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,983,013 | $4,370,130,786 | $4,370,130,786 | 1.0 |
|
||
| 24 |
Canton
CC
|
ซื้อ
|
$0.1095 | 1.2% | 0.4% | 5.5% | 20.2% | $9,902,735 | $4,331,912,599 | $4,331,912,599 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $855,162,690 | $4,248,607,812 | $4,248,607,812 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$54.34 | 2.0% | 0.0% | 12.7% | 19.8% | $313,932,762 | $4,216,610,482 | $4,216,763,008 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 1.0% | 8.3% | 33.6% | $2,825,728 | $4,203,842,738 | $4,203,842,738 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $80,907,359 | $4,063,685,219 | $4,063,685,219 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.6% | 0.3% | 6.2% | 5.4% | $25,583,633 | $3,956,066,305 | $7,457,004,306 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.08107 | 0.8% | 0.6% | 9.7% | 19.0% | $52,540,782 | $3,554,278,032 | $4,054,473,599 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$7.82 | 0.8% | 2.6% | 9.4% | 21.6% | $251,675,672 | $3,377,569,991 | $3,625,304,007 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4448 | 0.0% | 3.7% | 0.3% | 3.5% | $1,302,578 | $3,305,735,758 | $3,305,735,758 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
ซื้อ
|
$0.7965 | 2.0% | 0.1% | 11.1% | 18.5% | $547,828,264 | $3,264,631,660 | $7,969,247,056 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,528,551,193 | $3,261,586,163 | $3,261,586,163 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055474 | 0.9% | 0.3% | 9.1% | 18.4% | $61,586,625 | $3,226,226,902 | $3,227,633,170 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.37 | 1.9% | 8.3% | 26.2% | 48.2% | $611,399,113 | $3,087,437,539 | $3,087,437,617 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,457,936 | $2,935,542,504 | $2,935,542,504 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05747 | 0.5% | 1.1% | 0.5% | 14.5% | $5,137,676 | $2,789,900,564 | $5,684,859,183 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,401.92 | 0.0% | 0.5% | 0.8% | 1.8% | $113,049,915 | $2,697,157,571 | $3,114,934,272 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$262.90 | 0.8% | 10.5% | 14.7% | 35.8% | $391,979,430 | $2,522,472,134 | $5,519,350,297 | 0.46 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.7% | 1.2% | 2.2% | 3.0% | $1,766,814 | $2,517,268,227 | $6,000,959,988 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,610,668 | $2,407,073,089 | $2,407,073,089 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$113.79 | 0.1% | 0.9% | 2.5% | 25.4% | $25,580,221 | $2,389,289,170 | $2,389,289,170 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $1,885,929 | $2,201,727,161 | $2,201,727,161 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133.80 | 1.3% | 3.4% | 8.1% | 0.0% | $2,550.59 | $2,140,964,014 | $2,140,964,014 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
ซื้อ
|
$0.7815 | 0.1% | 1.6% | 12.2% | 30.1% | $214,435,069 | $2,110,816,288 | $6,100,991,134 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
ซื้อ
|
$133.80 | 1.3% | 3.4% | 8.1% | 49.2% | $223,637,682 | $2,064,202,682 | $2,140,831,986 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
ซื้อ
|
$0.6194 | 1.7% | 5.1% | 13.0% | 48.3% | $26,590,246 | $2,045,675,518 | $3,852,686,233 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
ซื้อ
|
$4,405.52 | 0.1% | 0.5% | 1.0% | 1.5% | $73,469,996 | $1,905,415,803 | $1,905,420,812 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3820 | 1.6% | 2.2% | 10.2% | 10.1% | $112,168,600 | $1,859,498,383 | $3,818,796,704 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$263.64 | 1.1% | 10.7% | 14.8% | 36.0% | $35,135,439 | $1,807,302,364 | $1,807,335,974 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05645 | 0.4% | 1.7% | 1.4% | 9.5% | $24,451,347 | $1,794,709,623 | $5,647,812,305 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
ซื้อ
|
$2.56 | 0.6% | 1.0% | 3.9% | 38.5% | $45,663,175 | $1,759,958,297 | $2,555,522,517 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
ซื้อ
|
$0.1731 | 1.4% | 4.8% | 16.1% | 90.9% | $573,357,942 | $1,747,127,819 | $2,595,949,088 | 0.67 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.9878 | 3.3% | 6.8% | 19.8% | 20.3% | $196,958,930 | $1,682,019,624 | $1,682,024,333 | 1.0 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06934 | 1.0% | 2.3% | 0.4% | 27.5% | $7,547,983 | $1,623,862,550 | $1,626,628,008 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $195,853,424 | $1,588,809,069 | $1,588,809,069 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003940 | 0.8% | 0.9% | 12.2% | 73.2% | $214,735,907 | $1,557,293,628 | $3,291,503,058 | 0.47 |
|
|
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051686 | 0.1% | 0.1% | 1.4% | 5.9% | $26,031,649 | $1,514,383,081 | $1,514,383,081 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
ซื้อ
|
$0.053593 | 1.5% | 0.8% | 4.4% | 27.6% | $184,108,550 | $1,512,362,151 | $1,512,362,151 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.70 | 1.5% | 0.0% | 13.3% | 28.7% | $71,672,650 | $1,501,906,678 | $1,501,906,882 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4109 | 1.8% | 2.9% | 13.3% | 34.5% | $181,177,124 | $1,494,289,176 | $4,109,172,884 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.0% | $2,084,494 | $1,462,485,150 | $1,464,066,226 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$2.02 | 0.1% | 0.6% | 3.9% | 24.0% | $8,987,636 | $1,411,116,248 | $1,836,328,405 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,881.33 | 0.1% | 0.1% | 2.6% | 23.1% | $692,905 | $1,401,528,671 | $1,401,528,671 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,342,226 | $1,394,308,380 | $1,394,308,380 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3352 | 0.0% | 0.2% | 0.2% | 2.8% | $26,279,908 | $1,387,722,387 | $1,387,965,578 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,699,652 | $1,355,386,246 | $1,355,386,246 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $284,196 | $1,339,540,766 | $1,339,540,766 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $4,382,875 | $1,319,181,423 | $1,319,181,423 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.37 | 0.6% | 1.8% | 3.2% | 43.0% | $856,842,142 | $1,297,938,566 | $1,297,938,566 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746.99 | 0.3% | 2.4% | 9.1% | 26.6% | $510,498,136 | $1,280,400,140 | $1,280,400,140 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $119,938,484 | $1,276,648,987 | $1,276,648,987 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,505.00 | 0.3% | 0.5% | 3.2% | 31.0% | $35,287,353 | $1,264,994,024 | $1,515,487,890 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
ซื้อ
|
$0.1893 | 0.1% | 1.6% | 123.0% | 142.2% | $621,584,216 | $1,263,825,976 | $1,892,500,158 | 0.67 |
|
|
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.78 | 1.3% | 0.2% | 7.5% | 20.1% | $47,802,224 | $1,230,253,504 | $1,230,253,504 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $1,229,162,558 | $1,229,162,558 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0.4501 | 0.7% | 0.0% | 12.5% | 100.8% | $11,410,582 | $1,218,178,910 | $4,498,208,676 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88.69 | 1.1% | 1.3% | 8.1% | 61.0% | $1,653,689 | $1,132,452,562 | $1,132,452,562 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
ซื้อ
|
$4.48 | 0.6% | 3.7% | 26.2% | 96.1% | $72,440,423 | $1,120,690,925 | $4,482,763,701 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,682.15 | 0.3% | 2.7% | 2.8% | 30.4% | $65,245.91 | $1,111,519,963 | $1,111,519,963 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.04 | 0.6% | 2.0% | 3.2% | 43.6% | $2,182,675 | $1,093,478,128 | $1,093,478,128 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.91 | 0.5% | 2.0% | 3.3% | 43.7% | $37,421,286 | $1,089,381,265 | $1,089,381,265 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09436 | 0.3% | 1.5% | 3.9% | 5.0% | $3,661,156 | $1,051,074,840 | $1,617,038,215 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09695 | 0.8% | 2.0% | 0.4% | 29.7% | $62,962,523 | $1,038,367,522 | $1,038,367,522 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,486,502 | $1,025,668,003 | $1,025,668,003 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$9.13 | 0.4% | 3.3% | 13.8% | 36.9% | $2,758,551 | $975,581,667 | $1,087,682,674 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
ซื้อ
|
$7.09 | 0.2% | 2.0% | 2.1% | 7.7% | $2,919,688 | $973,106,455 | $1,008,581,148 | 0.96 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
