ราคาสกุลเงินคริปโตในRussian Ruble (RUB)

#	เหรียญ	ราคา	1 ชม.	24 ชม.	7 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Mkt Cap/FDV
1	บิตคอยน์ BTC/RUB	$23,556.72	0.2%	2.1%	3.5%	$29,248,876,594	$454,117,105,127	$494,725,698,169	0.92
2	Ethereum ETH/RUB	$1,615.09	0.1%	2.1%	-0.7%	$8,021,949,291	$194,637,683,384	$194,637,683,384	1.00
3	Tether USDT/RUB	$1.00	0.0%	0.1%	0.1%	$35,614,994,817	$67,683,646,118	$67,683,646,118	1.00
4	USD Coin USDC/RUB	$1.00	0.0%	-0.0%	0.1%	$2,667,264,026	$43,128,395,307	$43,128,398,724	1.00
5	BNB BNB/RUB	$318.99	-0.2%	3.7%	6.7%	$441,244,404	$43,023,999,290	$63,781,554,091	0.67
6	XRP XRP/RUB	$0.413703	-0.1%	0.3%	2.3%	$510,004,638	$21,016,944,925	$41,368,998,008	0.51
7	Binance USD BUSD/RUB	$1.00	0.0%	-0.0%	0.2%	$9,044,711,233	$15,796,990,373	$15,796,990,373	1.00
8	Cardano ADA/RUB	$0.390014	0.0%	0.9%	5.6%	$265,542,973	$13,664,763,945	$17,546,412,099	0.78
9	Dogecoin DOGE/RUB	$0.090067338267	-0.2%	1.0%	6.3%	$530,375,113	$12,422,180,435	-	-
10	Polygon MATIC/RUB	$1.18	-0.3%	2.3%	19.0%	$689,498,991	$10,622,116,644	$11,795,184,196	0.90
11	OKB OKB/RUB	$39.91	0.7%	2.7%	13.3%	$30,317,963	$9,839,465,214	$11,968,260,800	0.82
12	Solana SOL/RUB	$24.73	0.1%	2.0%	0.3%	$510,137,972	$9,183,802,042	$13,335,799,279	0.69
13	Lido Staked Ether STETH/RUB	$1,611.19	-0.0%	2.1%	-0.5%	$16,848,734	$8,059,563,466	$8,059,563,466	1.00
14	Polkadot DOT/RUB	$6.58	-0.2%	1.8%	5.3%	$214,128,830	$7,878,360,480	$8,410,129,391	0.94
15	Shiba Inu SHIB/RUB	$0.000012015837	-0.0%	0.8%	1.1%	$224,099,705	$7,086,589,866	-	-
16	Litecoin LTC/RUB	$95.41	0.0%	7.8%	8.5%	$1,037,838,682	$6,886,943,233	$8,016,539,695	0.86
17	Avalanche AVAX/RUB	$20.63	0.4%	-0.3%	22.1%	$434,681,816	$6,491,270,916	$14,846,688,273	0.44
18	TRON TRX/RUB	$0.063334200551	-0.8%	1.1%	2.5%	$381,867,374	$5,816,720,180	$5,816,729,988	1.00
19	Uniswap UNI/RUB	$6.91	0.1%	3.4%	3.8%	$98,106,209	$5,212,406,550	$6,915,145,997	0.75
20	Dai DAI/RUB	$1.00	0.0%	0.2%	0.1%	$112,934,008	$5,138,148,002	$5,138,148,002	1.00
21	Wrapped Bitcoin WBTC/RUB	$23,509.15	0.0%	2.0%	3.9%	$135,470,773	$4,150,476,995	$4,150,476,995	1.00
22	Cosmos Hub ATOM/RUB	$13.71	0.7%	2.5%	4.6%	$167,037,787	$4,010,520,933	-	-
23	Toncoin TON/RUB	$2.46	-0.2%	-3.7%	8.1%	$36,567,683	$3,624,869,049	$12,440,543,324	0.29
24	Chainlink LINK/RUB	$7.33	-0.6%	0.8%	6.7%	$261,159,464	$3,603,641,762	$7,330,435,257	0.49
25	LEO Token LEO/RUB	$3.67	-0.2%	-2.9%	5.6%	$810,137	$3,425,795,425	-	-
26	Monero XMR/RUB	$185.47	0.5%	1.6%	7.6%	$95,390,077	$3,365,344,816	-	-
27	Ethereum Classic ETC/RUB	$22.36	-0.0%	2.4%	2.5%	$178,645,110	$3,108,166,395	$4,705,737,313	0.66
28	Aptos APT/RUB	$18.06	0.5%	-0.7%	53.1%	$542,433,457	$2,905,123,084	$18,369,098,732	0.16
29	Bitcoin Cash BCH/RUB	$137.82	0.5%	3.4%	7.4%	$204,821,830	$2,660,310,518	$2,895,032,157	0.92
30	Stellar XLM/RUB	$0.094065587071	0.1%	1.2%	3.9%	$46,411,169	$2,472,892,645	$4,706,298,522	0.53
31	ApeCoin APE/RUB	$6.17	-0.2%	1.0%	11.8%	$198,370,708	$2,274,262,374	$6,170,105,635	0.37
32	Quant QNT/RUB	$150.22	-0.6%	0.9%	6.4%	$23,361,574	$2,185,309,860	$2,195,572,484	1.00
33	NEAR Protocol NEAR/RUB	$2.56	-0.2%	3.2%	10.0%	$127,830,733	$2,180,545,680	$2,561,900,664	0.85
34	Cronos CRO/RUB	$0.082258481789	-0.0%	1.2%	7.1%	$15,930,954	$2,078,419,343	-	-
35	Filecoin FIL/RUB	$5.41	-0.3%	2.2%	9.6%	$129,660,995	$2,024,232,367	$10,644,977,546	0.19
36	Lido DAO LDO/RUB	$2.31	0.3%	1.3%	-2.5%	$82,386,854	$1,937,168,464	$2,313,692,736	0.84
37	Algorand ALGO/RUB	$0.261845	-0.2%	1.6%	9.3%	$73,383,745	$1,885,739,861	$2,619,296,088	0.72
38	VeChain VET/RUB	$0.024547764173	-0.3%	1.8%	12.3%	$51,161,295	$1,780,565,495	$2,129,293,667	0.84
39	Hedera HBAR/RUB	$0.069292272240	0.0%	1.2%	-2.9%	$27,845,485	$1,754,024,848	$3,463,455,996	0.51
40	Internet Computer ICP/RUB	$6.11	0.0%	2.5%	12.7%	$46,056,461	$1,738,897,857	$2,866,778,466	0.61
41	Decentraland MANA/RUB	$0.785933	0.1%	11.8%	9.3%	$413,068,410	$1,434,690,168	$1,728,469,586	0.83
42	Axie Infinity AXS/RUB	$11.92	-1.0%	3.4%	32.5%	$166,076,999	$1,373,240,636	$3,220,260,276	0.43
43	Aave AAVE/RUB	$87.71	0.1%	2.8%	3.8%	$92,483,317	$1,248,853,990	$1,402,775,540	0.89
44	The Sandbox SAND/RUB	$0.783333	0.1%	6.0%	-1.2%	$217,586,437	$1,244,733,709	$2,352,205,225	0.53
45	EOS EOS/RUB	$1.10	-0.2%	1.4%	7.3%	$89,937,948	$1,206,701,403	-	-
46	Fantom FTM/RUB	$0.470948	0.0%	4.0%	38.0%	$296,460,725	$1,195,936,684	$1,494,242,722	0.80
47	Flow FLOW/RUB	$1.10	0.3%	3.6%	4.7%	$31,248,702	$1,144,397,791	$1,557,297,993	0.73
48	MultiversX EGLD/RUB	$45.26	-0.3%	1.5%	6.6%	$17,092,801	$1,120,459,921	$1,421,700,825	0.79
49	Theta Network THETA/RUB	$1.11	0.1%	2.2%	10.1%	$22,986,143	$1,114,954,451	$1,114,954,451	1.00
50	Tezos XTZ/RUB	$1.17	-0.3%	5.1%	5.4%	$59,222,188	$1,068,956,883	-	-
51	Terra LUNC/RUB	$0.000175548409	-0.2%	-0.3%	-2.0%	$66,651,418	$1,047,195,028	$1,206,136,705	0.87
52	Frax FRAX/RUB	$0.999736	-0.0%	0.0%	0.2%	$13,092,197	$1,018,615,875	$1,018,615,875	1.00
53	TrueUSD TUSD/RUB	$1.00	-0.1%	-0.1%	0.1%	$30,675,536	$944,883,871	-	-
54	Pax Dollar USDP/RUB	$0.996237	-0.0%	-0.5%	-0.4%	$2,289,074	$918,871,911	$918,871,911	1.00
56	Bitcoin SV BSV/RUB	$43.94	-0.2%	1.1%	1.1%	$19,519,518	$846,628,827	$922,824,387	0.92
55	The Graph GRT/RUB	$0.095719192135	-0.0%	1.4%	15.8%	$34,203,269	$846,169,948	$957,409,437	0.88
57	Huobi HT/RUB	$5.15	0.6%	1.2%	3.2%	$9,429,846	$836,531,059	$1,051,125,005	0.80
58	Frax Share FXS/RUB	$11.07	0.1%	-3.5%	7.7%	$39,315,096	$811,578,583	$1,105,343,921	0.73
59	KuCoin KCS/RUB	$8.31	0.1%	4.4%	4.3%	$2,059,226	$809,556,623	-	-
60	Curve DAO CRV/RUB	$1.09	-0.2%	2.3%	9.2%	$84,428,480	$789,481,686	$3,596,030,671	0.22
63	Trust Wallet TWT/RUB	$1.86	1.4%	7.1%	23.0%	$76,568,215	$768,469,610	-	-
61	Rocket Pool RPL/RUB	$39.98	0.8%	3.1%	12.7%	$7,380,969	$764,091,403	$764,091,403	1.00
62	Synthetix Network SNX/RUB	$2.44	-0.1%	-0.9%	-3.6%	$28,078,181	$763,356,824	$765,126,183	1.00
64	Chiliz CHZ/RUB	$0.139609	-0.3%	0.4%	3.7%	$88,003,025	$746,114,476	$1,241,027,046	0.60
65	eCash XEC/RUB	$0.000037861247	0.1%	-0.5%	24.6%	$12,069,298	$730,538,015	$795,148,120	0.92
66	USDD USDD/RUB	$0.994095	0.0%	0.5%	1.7%	$31,488,233	$721,374,660	-	-
67	PancakeSwap CAKE/RUB	$4.14	0.1%	3.4%	10.8%	$37,586,508	$706,161,451	$3,104,792,354	0.23
68	BitTorrent BTT/RUB	$0.000000737348	-0.1%	0.9%	-0.9%	$11,738,075	$701,664,400	$730,115,516	0.96
70	BitDAO BIT/RUB	$0.573183	-0.0%	-0.8%	11.8%	$15,766,206	$669,633,274	$5,521,122,648	0.12
69	IOTA MIOTA/RUB	$0.240516	-0.2%	1.5%	10.7%	$11,523,800	$669,189,752	-	-
71	Klaytn KLAY/RUB	$0.215848	-0.1%	0.0%	10.3%	$22,930,942	$667,013,583	-	-
72	Dash DASH/RUB	$57.46	0.1%	13.3%	9.2%	$191,489,293	$639,177,349	-	-
73	Gate GT/RUB	$4.28	-0.1%	2.0%	7.5%	$341,489	$623,707,879	-	-
74	Zcash ZEC/RUB	$47.83	-0.2%	5.3%	-0.4%	$83,941,063	$621,164,170	$1,004,270,548	0.62
75	Maker MKR/RUB	$673.68	-0.2%	2.2%	-3.4%	$15,712,163	$607,168,542	$677,407,417	0.90
76	Mina Protocol MINA/RUB	$0.723640	1.3%	11.6%	26.9%	$54,857,760	$598,182,421	$726,742,266	0.82
77	NEO NEO/RUB	$8.41	0.2%	2.2%	6.8%	$19,508,439	$593,086,513	-	-
78	cUSDC CUSDC/RUB	$0.022736145405	0.2%	0.0%	-0.8%	$5.96	$591,150,083	-	-
79	OKC OKT/RUB	$32.62	1.1%	4.7%	8.7%	$4,243,116	$580,037,769	$1,354,912,547	0.43
80	THORChain RUNE/RUB	$1.91	-0.0%	3.1%	8.9%	$72,230,264	$574,961,640	$956,036,859	0.60
81	Gemini Dollar GUSD/RUB	$1.00	0.1%	0.1%	0.3%	$625,958	$573,596,267	$573,596,267	1.00
82	Radix XRD/RUB	$0.055357374358	1.3%	15.3%	30.1%	$802,867	$559,008,642	$1,329,596,112	0.42
83	Osmosis OSMO/RUB	$1.05	4.1%	7.6%	24.8%	$38,472,481	$551,602,295	$1,056,349,039	0.52
84	cDAI CDAI/RUB	$0.022161312475	0.0%	0.1%	0.0%	$933.89	$550,088,162	$550,088,162	1.00
86	Arweave