พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSingapore Dollar (SGD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSingapore Dollar (SGD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดSGD
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$61,126.70 | 0.3% | 0.3% | 4.2% | 9.0% | $13,815,279,500 | $1,203,420,267,573 | $1,282,989,895,726 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$2,886.77 | 0.2% | 1.3% | 7.9% | 10.7% | $7,452,425,909 | $346,726,108,658 | $346,726,108,658 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $25,535,577,374 | $110,802,554,882 | $110,802,554,882 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$588.60 | 0.5% | 0.3% | 0.4% | 0.9% | $772,954,306 | $90,520,896,260 | $90,520,896,260 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$139.54 | 0.2% | 4.8% | 4.6% | 8.1% | $1,423,217,131 | $62,588,707,213 | $80,355,079,056 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,130,799,033 | $33,122,285,184 | $33,122,290,336 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.4926 | 0.7% | 2.9% | 7.3% | 9.5% | $533,448,848 | $27,272,490,165 | $49,258,531,862 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$2,886.17 | 0.6% | 1.3% | 7.9% | 10.4% | $35,925,796 | $27,039,360,944 | $27,039,360,944 | 1.0 | ||
9 |
Toncoin
TON
|
ซื้อ
|
$6.84 | 0.3% | 1.0% | 15.8% | 0.1% | $428,194,610 | $23,751,367,785 | $34,912,735,984 | 0.68 | ||
10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1375 | 0.7% | 4.3% | 15.1% | 20.3% | $735,264,420 | $19,837,221,958 | $19,837,221,958 | 1.0 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4287 | 0.4% | 2.7% | 6.1% | 14.7% | $191,002,513 | $15,153,792,914 | $19,291,694,680 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002177 | 0.6% | 3.6% | 11.9% | 10.7% | $210,012,143 | $12,825,595,494 | $21,765,099,807 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$32.25 | 0.6% | 3.9% | 13.3% | 15.6% | $244,021,777 | $12,304,359,120 | $14,197,106,909 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1266 | 0.0% | 0.3% | 4.7% | 10.7% | $217,057,497 | $11,072,057,337 | $11,072,071,345 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$61,119.75 | 0.5% | 0.1% | 4.3% | 8.7% | $108,795,971 | $9,491,287,697 | $9,491,287,697 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$6.49 | 0.3% | 3.1% | 10.4% | 9.0% | $124,225,358 | $8,850,381,211 | $9,375,866,032 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$424.51 | 0.5% | 1.7% | 9.0% | 21.4% | $157,226,423 | $8,373,267,069 | $8,923,622,218 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$13.30 | 0.8% | 0.5% | 7.5% | 12.0% | $209,969,774 | $7,809,867,051 | $13,302,448,361 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$6.62 | 0.7% | 5.4% | 9.7% | 15.9% | $252,290,722 | $7,082,606,846 | $7,824,193,038 | 0.91 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.6531 | 0.6% | 3.7% | 10.8% | 13.9% | $197,681,762 | $6,062,001,091 | $6,530,257,399 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$79.84 | 0.6% | 2.0% | 1.2% | 6.9% | $231,190,120 | $5,946,450,363 | $6,702,542,927 | 0.89 | ||
22 |
LEO Token
LEO
|
$5.94 | 0.1% | 0.1% | 1.9% | 3.1% | $729,428 | $5,501,132,887 | $5,850,313,727 | 0.94 | |||
23 |
Dai
DAI
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $578,341,999 | $5,476,248,158 | $5,476,248,158 | 1.0 | ||
24 |
Internet Computer
ICP
|
ซื้อ
|
$11.39 | 0.6% | 4.0% | 13.4% | 15.3% | $78,424,379 | $5,269,625,182 | $5,891,985,606 | 0.89 | ||
25 |
Uniswap
UNI
|
ซื้อ
|
$6.90 | 0.4% | 2.5% | 8.5% | 10.7% | $106,316,487 | $5,202,834,230 | $6,902,446,682 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2.05 | 0.5% | 6.8% | 14.6% | 2.8% | $157,040,706 | $5,155,520,306 | $5,379,521,084 | 0.96 | |||
27 |
Render
RNDR
|
ซื้อ
|
$10.51 | 0.9% | 3.9% | 6.7% | 30.3% | $215,045,331 | $4,083,349,881 | $5,590,290,808 | 0.73 | ||
28 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.4% | $3,996,081,522 | $3,815,646,186 | $3,815,646,186 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
ซื้อ
|
$25.62 | 0.1% | 3.8% | 7.2% | 12.8% | $144,227,045 | $3,758,466,999 | $5,386,297,606 | 0.7 | ||
30 |
Hedera
HBAR
|
ซื้อ
|
$0.1040 | 0.0% | 4.2% | 9.1% | 23.6% | $64,866,459 | $3,721,039,002 | $5,205,852,851 | 0.71 | ||
31 |
Pepe
PEPE
|
ซื้อ
|
$0.058489 | 0.3% | 0.9% | 1.0% | 44.8% | $528,030,333 | $3,571,550,169 | $3,571,550,169 | 1.0 | ||
32 |
Aptos
APT
|
ซื้อ
|
$8.01 | 0.2% | 4.7% | 13.1% | 16.6% | $83,542,658 | $3,479,757,610 | $8,790,041,846 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.32 | 0.3% | 3.0% | 11.0% | 9.3% | $86,801,987 | $3,252,194,492 | $3,254,206,179 | 1.0 | ||
34 |
Cronos
CRO
|
ซื้อ
|
$0.1219 | 0.5% | 1.9% | 9.1% | 12.8% | $8,847,266 | $3,252,123,375 | $3,650,646,723 | 0.89 | ||
35 |
Mantle
MNT
|
ซื้อ
|
$0.9690 | 0.3% | 4.1% | 8.5% | 14.6% | $42,341,974 | $3,162,603,466 | $6,025,297,620 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$2,994.50 | 0.4% | 1.3% | 7.7% | 10.2% | $20,507,052 | $3,090,389,210 | $3,090,389,210 | 1.0 | |||
37 |
Filecoin
FIL
|
$5.42 | 0.5% | 3.9% | 12.2% | 17.4% | $111,980,923 | $2,990,305,481 | $10,633,398,946 | 0.28 | |||
38 |
Immutable
IMX
|
ซื้อ
|
$2.05 | 0.2% | 9.4% | 6.9% | 3.5% | $45,033,140 | $2,989,840,246 | $4,104,625,137 | 0.73 | ||
39 |
Stellar
XLM
|
ซื้อ
|
$0.1020 | 0.3% | 3.8% | 7.6% | 10.0% | $39,974,839 | $2,950,013,303 | $5,100,385,462 | 0.58 | ||
40 |
OKB
OKB
|
ซื้อ
|
$48.97 | 0.1% | 2.1% | 4.6% | 8.2% | $3,066,929 | $2,937,548,424 | $11,552,285,442 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2,839.44 | 0.3% | 1.1% | 8.1% | 12.5% | $27,130,174 | $2,830,403,716 | $2,839,034,536 | 1.0 | |||
42 |
dogwifhat
WIF
|
ซื้อ
|
$2.80 | 0.6% | 6.8% | 13.8% | 9.0% | $265,609,450 | $2,797,658,625 | $2,797,658,625 | 1.0 | ||
43 |
Stacks
STX
|
ซื้อ
|
$1.90 | 0.3% | 4.4% | 17.0% | 26.8% | $38,622,612 | $2,769,787,314 | $3,449,968,032 | 0.8 | ||
44 |
Kaspa
KAS
|
ซื้อ
|
$0.1159 | 0.6% | 4.3% | 7.5% | 7.5% | $28,501,192 | $2,733,476,578 | $2,733,735,937 | 1.0 | ||
45 |
Optimism
OP
|
ซื้อ
|
$2.45 | 0.5% | 4.1% | 16.1% | 1.7% | $129,083,503 | $2,557,658,860 | $10,508,200,420 | 0.24 | ||
46 |
Arbitrum
ARB
|
ซื้อ
|
$0.9620 | 0.6% | 4.0% | 10.2% | 17.4% | $163,629,189 | $2,553,400,133 | $9,621,169,754 | 0.27 | ||
47 |
Arweave
AR
|
$38.34 | 2.1% | 4.4% | 4.7% | 57.5% | $78,804,962 | $2,522,682,026 | $2,522,682,026 | 1.0 | |||
48 |
The Graph
GRT
|
ซื้อ
|
$0.2636 | 0.5% | 6.5% | 9.5% | 1.4% | $80,178,692 | $2,499,529,502 | $2,843,416,609 | 0.88 | ||
49 |
Maker
MKR
|
ซื้อ
|
$2,654.73 | 0.5% | 1.7% | 8.0% | 9.5% | $52,128,819 | $2,455,869,686 | $2,594,408,828 | 0.95 | ||
50 |
Monero
XMR
|
$132.63 | 0.2% | 0.8% | 0.1% | 7.3% | $32,676,435 | $2,404,452,128 | - | ||||
51 |
VeChain
VET
|
$0.03285 | 0.7% | 4.0% | 11.8% | 23.9% | $50,203,135 | $2,388,458,501 | $2,824,356,284 | 0.85 | |||
52 |
Bittensor
TAO
|
ซื้อ
|
$347.34 | 1.4% | 8.4% | 24.9% | 36.8% | $29,395,683 | $2,348,642,255 | $7,301,409,335 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $46,475,775 | $2,306,464,204 | $2,306,464,204 | 1.0 | |||
54 |
Sui
SUI
|
$0.9604 | 1.3% | 4.1% | 13.3% | 20.4% | $103,718,444 | $2,245,618,396 | $9,599,954,294 | 0.23 | |||
55 |
Injective
INJ
|
ซื้อ
|
$22.30 | 0.8% | 6.7% | 7.2% | 14.2% | $65,058,350 | $2,055,714,566 | $2,230,781,325 | 0.92 | ||
56 |
THORChain
RUNE
|
$5.86 | 0.2% | 0.5% | 12.5% | 5.4% | $311,626,189 | $1,963,251,148 | $2,423,209,844 | 0.81 | |||
57 |
Theta Network
THETA
|
ซื้อ
|
$1.92 | 0.3% | 3.9% | 13.6% | 18.9% | $26,156,115 | $1,923,273,537 | $1,923,273,537 | 1.0 | ||
58 |
Fantom
FTM
|
ซื้อ
|
$0.6634 | 0.3% | 6.6% | 6.4% | 9.2% | $126,891,424 | $1,858,317,311 | $2,104,467,168 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3,193.94 | 0.4% | 1.2% | 8.0% | 10.3% | $7,948,324 | $1,638,463,668 | $1,638,463,668 | 1.0 | |||
60 |
Celestia
TIA
|
ซื้อ
|
$8.88 | 2.2% | 2.1% | 13.4% | 0.9% | $47,943,695 | $1,613,912,089 | $9,220,429,436 | 0.18 | ||
61 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001612 | 0.4% | 5.1% | 15.0% | 3.4% | $76,945,879 | $1,566,439,946 | $1,613,117,016 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.73 | 0.5% | 2.4% | 13.8% | 16.3% | $26,592,353 | $1,547,224,592 | $1,733,938,274 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1.07 | 0.7% | 1.9% | 8.3% | 13.0% | $27,328,732 | $1,491,696,415 | $2,130,993,357 | 0.7 | |||
64 |
Core
CORE
|
$1.66 | 1.1% | 3.3% | 14.7% | 6.2% | $101,162,302 | $1,467,509,849 | $3,472,456,963 | 0.42 | |||
65 |
Bonk
BONK
|
ซื้อ
|
$0.00002190 | 0.9% | 4.2% | 17.2% | 27.6% | $89,218,377 | $1,452,706,236 | $2,049,400,356 | 0.71 | ||
66 |
WhiteBIT Coin
WBT
|
$9.89 | 0.0% | 0.3% | 1.3% | 8.5% | $7,759,438 | $1,423,119,059 | $3,492,740,829 | 0.41 | |||
68 |
GALA
GALA
|
ซื้อ
|
$0.03956 | 0.9% | 6.3% | 13.9% | 15.7% | $75,151,274 | $1,400,049,254 | $1,400,054,794 | 1.0 | ||
67 |
Algorand
ALGO
|
ซื้อ
|
$0.1719 | 0.6% | 3.9% | 11.7% | 8.3% | $33,781,158 | $1,399,615,632 | $1,399,615,726 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$2,976.82 | 0.6% | 0.9% | 7.5% | 9.7% | $9,845,347 | $1,378,232,626 | $1,378,232,626 | 1.0 | |||
71 |
Jupiter
JUP
|
$1.01 | 0.1% | 5.3% | 7.9% | 4.0% | $72,301,341 | $1,366,563,842 | $10,122,695,128 | 0.14 | |||
70 |
Sei
SEI
|
$0.4878 | 0.4% | 2.8% | 12.9% | 12.1% | $42,228,080 | $1,366,372,057 | $4,879,900,203 | 0.28 | |||
72 |
Quant
QNT
|
ซื้อ
|
$92.52 | 0.8% | 3.7% | 8.0% | 10.9% | $14,675,038 | $1,345,367,817 | $1,351,687,272 | 1.0 | ||
73 |
Akash Network
AKT
|
$5.19 | 2.6% | 5.8% | 4.8% | 45.3% | $72,441,898 | $1,233,665,255 | $1,246,722,210 | 0.99 | |||
74 |
Flow
FLOW
|
ซื้อ
|
$0.8104 | 0.3% | 3.8% | 10.6% | 18.9% | $21,013,449 | $1,216,342,865 | $1,216,342,865 | 1.0 | ||
75 |
Aave
AAVE
|
ซื้อ
|
$80.92 | 0.3% | 2.4% | 9.2% | 16.6% | $56,916,525 | $1,201,468,535 | $1,297,642,730 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5.61 | 1.9% | 3.2% | 4.2% | 5.1% | $258,276,349 | $1,187,746,542 | $56,058,910,374 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$59.56 | 0.2% | 3.4% | 7.5% | 24.3% | $10,039,926 | $1,174,735,677 | $1,252,213,797 | 0.94 | |||
78 |
Ethena
ENA
|
$0.7943 | 0.6% | 5.7% | 8.7% | 37.9% | $199,173,905 | $1,130,497,457 | $11,899,973,226 | 0.1 | |||
79 |
BitTorrent
BTT
|
$0.051150 | 1.5% | 2.1% | 8.2% | 19.1% | $26,454,721 | $1,113,817,146 | $1,138,841,252 | 0.98 | |||
80 |
Beam
BEAM
|
$0.02227 | 0.6% | 5.5% | 13.1% | 15.0% | $16,818,066 | $1,099,781,018 | $1,388,099,532 | 0.79 | |||
81 |
SingularityNET
AGIX
|
$0.8568 | 0.8% | 6.8% | 12.9% | 2.4% | $81,006,261 | $1,098,776,586 | $1,201,216,816 | 0.91 | |||
83 |
Flare
FLR
|
ซื้อ
|
$0.02717 | 0.3% | 2.6% | 11.6% | 17.5% | $5,805,146 | $1,096,742,031 | $2,762,954,818 | 0.4 | ||
82 |
Ondo
ONDO
|
$0.7573 | 0.7% | 3.6% | 10.6% | 5.4% | $89,383,728 | $1,093,567,667 | $7,574,417,400 | 0.14 | |||
84 |
dYdX
DYDX
|
$1.95 | 0.7% | 3.5% | 13.6% | 15.0% | $5,940,961 | $1,087,249,732 | $1,467,946,733 | 0.74 | |||
86 |
Cheelee
CHEEL
|
$18.43 | 0.0% | 0.4% | 17.7% | 14.6% | $3,211,348 | $1,046,271,202 | $18,424,327,239 | 0.06 | |||
85 |
Chiliz
CHZ
|
ซื้อ
|
$0.1174 | 0.2% | 4.0% | 3.3% | 0.8% | $61,130,691 | $1,045,192,951 | $1,045,192,951 | 1.0 | ||
87 |
Zebec Protocol
ZBC
|
$0.02041 | 1.7% | 1.5% | 6.9% | 17.2% | $8,758.28 | $1,038,572,237 | $2,040,827,246 | 0.51 | |||
89 |
Gate
GT
|
$7.86 | 0.1% | 2.6% | 3.6% | 6.5% | $3,018,583 | $1,023,854,450 | $2,356,229,190 | 0.43 | |||
88 |
NEO
NEO
|
ซื้อ
|
$14.50 | 0.3% | 5.3% | 12.3% | 24.7% | $29,632,857 | $1,021,652,479 | $1,448,536,054 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1.04 | 0.1% | 5.6% | 15.1% | 24.7% | $11,484,497 | $1,011,466,204 | $1,044,689,207 | 0.97 | |||
91 |
MultiversX
EGLD
|
$37.45 | 0.0% | 4.7% | 11.3% | 12.2% | $15,536,327 | $1,007,818,241 | $1,008,011,043 | 1.0 | |||
92 |
Wormhole
W
|
$0.5489 | 1.1% | 8.0% | 19.1% | 8.4% | $71,319,865 | $987,785,104 | $5,487,695,021 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6.68 | 0.1% | 4.9% | 10.1% | 14.7% | $28,459,314 | $964,978,085 | $1,802,234,607 | 0.54 | |||
94 |
KuCoin
KCS
|
$9.99 | 0.1% | 3.3% | 3.5% | 0.3% | $94,844.65 | $957,244,090 | $1,431,765,459 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11.50 | 1.2% | 0.0% | 4.7% | 21.3% | $18,709,918 | $920,823,903 | $1,151,087,434 | 0.8 | |||
96 |
The Sandbox
SAND
|
ซื้อ
|
$0.4040 | 0.4% | 4.2% | 10.1% | 19.1% | $45,510,051 | $915,260,910 | $1,211,874,493 | 0.76 | ||
97 |
Pendle
PENDLE
|
$4.06 | 0.4% | 6.9% | 19.1% | 35.0% | $47,168,078 | $904,275,047 | $1,046,211,617 | 0.86 | |||
98 |
EOS
EOS
|
ซื้อ
|
$0.7562 | 0.2% | 3.6% | 7.9% | 16.8% | $86,991,512 | $869,464,202 | - | |||
99 |
eCash
XEC
|
$0.00004371 | 0.1% | 4.8% | 12.4% | 28.7% | $6,535,830 | $861,274,274 | $918,060,191 | 0.94 | |||
101 |
Marinade Staked SOL
MSOL
|
$165.25 | 0.2% | 5.0% | 4.7% | 7.7% | $10,144,912 | $850,178,145 | $850,178,145 | 1.0 |