# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Mkt Cap/FDV | 7 วันที่แล้ว | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$28,272.87
|
0.9% | -0.3% | 16.9% | $52,021,449,020 | $546,413,527,198 | $593,814,239,916 | 0.92 |
|
||
2 |
$1,768.09
|
0.8% | -1.3% | 5.3% | $11,581,635,645 | $212,974,352,343 | $212,974,352,343 | 1.00 |
|
||
3 |
$1.01
|
-0.2% | 0.0% | 0.4% | $97,162,893,378 | $77,504,789,499 | $77,504,789,499 | 1.00 |
|
||
4 |
$336.66
|
0.3% | -1.1% | 9.1% | $1,022,094,444 | $53,164,501,118 | $67,341,489,381 | 0.79 |
|
||
5 |
$1.00
|
-0.4% | -0.1% | 0.4% | $6,086,605,348 | $35,457,625,946 | $35,457,626,949 | 1.00 |
|
||
6 |
$0.390879
|
0.1% | 1.8% | 4.5% | $1,429,725,860 | $19,907,400,192 | $39,071,724,213 | 0.51 |
|
||
7 |
$0.341800
|
0.6% | -1.2% | -0.6% | $358,168,270 | $11,979,317,919 | $15,382,193,920 | 0.78 |
|
||
8 |
$1,766.05
|
0.7% | -1.2% | 5.6% | $141,947,763 | $10,305,455,811 | $10,305,455,811 | 1.00 |
|
||
9 |
$1.13
|
1.9% | -2.5% | -5.3% | $683,624,546 | $10,246,971,038 | $11,284,627,435 | 0.91 |
|
||
10 |
$0.072698969883
|
0.7% | -2.2% | -0.5% | $494,368,345 | $10,073,156,149 | - | - |
|
||
11 |
$22.49
|
2.2% | -3.5% | 10.3% | $1,005,758,911 | $8,624,689,901 | $12,216,625,557 | 0.71 |
|
||
12 |
$1.01
|
-0.4% | 0.1% | 0.4% | $7,493,867,568 | $8,195,260,737 | $8,195,260,737 | 1.00 |
|
||
13 |
$6.20
|
1.3% | -4.3% | 1.6% | $260,456,341 | $7,521,994,510 | $8,023,752,015 | 0.94 |
|
||
14 |
$0.000010653428
|
1.1% | -1.4% | -3.7% | $321,850,034 | $6,275,569,407 | - | - |
|
||
15 |
$0.066405556751
|
0.1% | -0.8% | -1.1% | $404,975,696 | $6,050,633,498 | $6,050,624,682 | 1.00 |
|
||
16 |
$81.02
|
1.6% | -2.0% | -0.8% | $639,561,236 | $5,879,582,348 | $6,809,390,824 | 0.86 |
|
||
17 |
$17.05
|
1.1% | -3.3% | 3.5% | $261,001,300 | $5,554,155,434 | $12,280,845,126 | 0.45 |
|
||
18 |
$1.00
|
-0.2% | -0.0% | 0.2% | $218,451,281 | $5,419,630,664 | $5,419,630,664 | 1.00 |
|
||
19 |
$6.24
|
0.7% | -3.8% | 2.3% | $98,233,698 | $4,705,555,111 | $6,242,721,146 | 0.75 |
|
||
20 |
$28,277.74
|
1.3% | -0.2% | 17.2% | $235,166,515 | $4,245,571,578 | $4,245,571,578 | 1.00 |
|
||
21 |
$2.39
|
0.2% | 0.4% | -1.0% | $30,941,117 | $3,524,989,643 | $12,097,757,403 | 0.29 |
|
||
22 |
$7.09
|
1.5% | -3.9% | 4.8% | $503,231,505 | $3,484,482,841 | $7,088,045,251 | 0.49 |
|
||
23 |
$11.68
|
1.0% | -3.5% | -2.9% | $184,844,128 | $3,414,332,483 | - | - |
|
||
24 |
$3.40
|
-0.0% | 0.3% | 1.0% | $603,013 | $3,162,748,835 | - | - |
|
||
25 |
$155.12
|
0.5% | 0.3% | 1.5% | $105,477,079 | $2,812,560,717 | - | - |
|
||
26 |
$20.07
|
1.2% | -3.5% | 2.6% | $270,457,716 | $2,807,437,390 | $4,224,509,291 | 0.66 |
|
||
27 |
$45.65
|
0.2% | -3.3% | -3.5% | $50,572,501 | $2,738,274,410 | $13,691,372,052 | 0.20 |
|
||
28 |
$129.70
|
1.0% | -5.6% | 2.1% | $364,849,023 | $2,507,639,912 | $2,722,501,177 | 0.92 |
|
||
29 |
$5.87
|
1.4% | -4.7% | -8.1% | $404,055,533 | $2,391,959,941 | $11,536,058,431 | 0.21 |
|
||
30 |
$0.087518707909
|
0.1% | -1.5% | 3.4% | $85,984,014 | $2,317,394,995 | $4,371,261,369 | 0.53 |
|
||
31 |
$12.11
|
1.0% | -5.7% | -1.9% | $185,299,084 | $2,159,825,354 | $12,430,856,919 | 0.17 |
|
||
32 |
$1.01
|
-0.2% | -0.1% | 0.3% | $56,107,771 | $2,039,737,881 | - | - |
|
||
33 |
$2.33
|
1.3% | -4.2% | -12.7% | $90,344,565 | $1,996,061,039 | $2,328,020,311 | 0.86 |
|
||
34 |
$0.062010128195
|
1.1% | -3.3% | -3.9% | $55,496,780 | $1,863,135,857 | $3,099,874,927 | 0.60 |
|
||
35 |
$127.41
|
1.0% | -4.9% | 0.3% | $34,553,222 | $1,852,650,014 | $1,861,352,272 | 1.00 |
|
||
36 |
$0.070472848183
|
0.6% | -6.1% | -1.6% | $30,906,083 | $1,780,257,110 | - | - |
|
||
37 |
$2.00
|
0.7% | -4.9% | -1.8% | $148,357,393 | $1,729,670,486 | $1,997,261,529 | 0.87 |
|
||
38 |
$0.023000915671
|
1.0% | -6.4% | -2.3% | $107,026,848 | $1,667,620,320 | $1,994,227,900 | 0.84 |
|
||
39 |
$1.21
|
1.0% | -5.7% | 49.9% | $402,744,278 | $1,653,855,137 | $2,199,135,742 | 0.75 |
|
||
40 |
$5.17
|
1.3% | -3.4% | -3.4% | $58,138,773 | $1,533,340,687 | $2,427,263,894 | 0.63 |
|
||
41 |
$0.212234
|
1.2% | -3.1% | -0.1% | $79,056,301 | $1,512,327,948 | $2,121,410,769 | 0.71 |
|
||
42 |
$4.09
|
1.1% | -3.0% | -8.1% | $133,363,889 | $1,507,268,364 | $4,089,240,158 | 0.37 |
|
||
43 |
$0.149799
|
1.7% | -3.8% | 3.2% | $135,566,993 | $1,331,709,319 | $1,499,603,506 | 0.89 |
|
||
44 |
$0.477057
|
3.8% | -4.1% | 15.5% | $321,685,403 | $1,320,888,950 | $1,507,078,949 | 0.88 |
|
||
45 |
$1.16
|
1.2% | -4.5% | 7.4% | $250,959,238 | $1,276,726,937 | - | - |
|
||
46 |
$0.655154
|
1.9% | -4.9% | 5.8% | $222,173,730 | $1,186,954,072 | $1,965,717,771 | 0.60 |
|
||
47 |
$1.28
|
0.6% | -12.5% | 31.0% | $189,045,923 | $1,113,433,117 | $2,563,790,580 | 0.43 |
|
||
48 |
$1.06
|
2.5% | -2.2% | 7.6% | $170,572,650 | $1,101,904,285 | $1,507,884,385 | 0.73 |
|
||
50 |
$0.603582
|
1.6% | -4.7% | 1.3% | $130,879,443 | $1,101,692,933 | $1,324,397,655 | 0.83 |
|
||
49 |
$76.93
|
1.5% | -3.0% | 1.2% | $71,876,851 | $1,101,459,869 | $1,229,847,861 | 0.90 |
|
||
51 |
$43.43
|
0.4% | -5.5% | 1.5% | $96,497,103 | $1,092,285,732 | $1,363,914,698 | 0.80 |
|
||
52 |
$1.17
|
1.1% | -6.3% | 7.3% | $39,247,668 | $1,080,835,299 | - | - |
|
||
53 |
$1.00
|
-0.5% | -0.1% | 0.5% | $9,893,130 | $1,047,286,247 | $1,047,286,247 | 1.00 |
|
||
54 |
$1.03
|
1.6% | -3.6% | 0.6% | $25,634,662 | $1,029,257,134 | $1,029,257,134 | 1.00 |
|
||
55 |
$8.65
|
1.6% | -6.5% | 3.7% | $106,983,847 | $1,000,507,996 | $2,335,586,944 | 0.43 |
|
||
56 |
$2.91
|
1.5% | -4.4% | -7.5% | $225,832,582 | $914,323,233 | $916,422,643 | 1.00 |
|
||
57 |
$9.38
|
0.9% | -0.5% | 5.1% | $1,522,337 | $912,583,530 | - | - |
|
||
58 |
$12.31
|
0.9% | -6.4% | 11.3% | $111,877,702 | $868,260,389 | - | - |
|
||
59 |
$0.410225
|
1.8% | -10.1% | 58.8% | $714,677,516 | $860,829,374 | - | - |
|
||
60 |
$2.52
|
1.8% | -4.7% | -3.6% | $303,855,986 | $793,406,691 | $10,823,310,157 | 0.07 |
|
||
61 |
$40.80
|
1.4% | -4.0% | -4.7% | $6,825,128 | $785,314,482 | - | - |
|
||
62 |
$0.535871
|
0.3% | -3.0% | 1.1% | $6,311,564 | $768,283,612 | $5,149,132,748 | 0.15 |
|
||
63 |
$1.00
|
-0.5% | -0.1% | 0.4% | $26,160,019 | $760,498,523 | $760,498,523 | 1.00 |
|
||
64 |
$5.33
|
0.4% | -1.7% | -0.6% | $901,590 | $749,795,037 | - | - |
|
||
65 |
$0.000125966303
|
0.7% | -3.9% | -4.6% | $64,395,856 | $743,979,753 | $863,986,158 | 0.86 |
|
||
66 |
$0.962194
|
1.1% | -4.0% | -1.7% | $88,998,053 | $741,348,638 | $3,177,706,790 | 0.23 |
|
||
67 |
$1.00
|
-0.2% | 0.0% | 1.1% | $20,432,234 | $725,878,139 | - | - |
|
||
68 |
$0.229324
|
0.8% | -3.2% | -8.0% | $45,184,281 | $706,243,618 | - | - |
|
||
69 |
$3.85
|
0.6% | -1.0% | 1.4% | $37,089,244 | $705,384,336 | $2,890,425,704 | 0.24 |
|
||
72 |
$36.29
|
0.8% | -1.9% | 0.6% | $18,341,839 | $699,146,326 | $762,068,641 | 0.92 |
|
||
71 |
$0.800095
|
2.2% | -6.5% | 8.4% | $99,866,003 | $696,675,338 | $811,342,030 | 0.86 |
|
||
70 |
$4.83
|
1.6% | -4.2% | 8.1% | $9,714,712 | $695,967,928 | $1,931,654,425 | 0.36 |
|
||
73 |
$78.11
|
1.3% | -6.2% | 4.9% | $82,148,415 | $668,180,993 | $1,034,083,683 | 0.65 |
|
||
74 |
$4.08
|
-0.2% | 3.5% | 0.6% | $9,069,680 | $662,700,900 | $832,702,480 | 0.80 |
|
||
75 |
$0.119175
|
0.6% | -2.7% | 0.4% | $81,336,576 | $637,131,655 | $1,059,753,752 | 0.60 |
|
||
76 |
$56.40
|
2.0% | -0.8% | -0.0% | $93,280,382 | $631,144,758 | - | - |
|
||
77 |
$674.89
|
1.2% | -3.5% | -25.7% | $89,613,190 | $608,319,028 | $678,690,995 | 0.90 |
|
||
78 |
$0.000031488326
|
0.7% | -3.5% | 2.1% | $7,156,820 | $608,100,537 | $660,340,176 | 0.92 |
|
||
79 |
$0.212958
|
0.6% | -4.1% | -1.1% | $12,255,934 | $591,673,919 | - | - |
|
||
81 |
$0.042872368632
|
-0.8% | 20.0% | 39.7% | $12,557,566 | $590,982,548 | - | - |
|
||
80 |
$7.90
|
0.1% |