พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในTurkish Lira (TRY)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในTurkish Lira (TRY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTRY
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,570.25 | 0.5% | 2.2% | 1.4% | 9.6% | $35,183,298,224 | $1,253,890,482,579 | $1,337,307,454,973 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,125.24 | 0.4% | 2.2% | 3.0% | 13.3% | $17,496,870,756 | $382,423,555,835 | $382,423,555,835 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $55,255,297,913 | $110,350,476,076 | $110,350,476,076 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$606.98 | 0.3% | 1.2% | 11.0% | 3.7% | $1,688,701,666 | $93,676,641,640 | $93,676,641,640 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$145.69 | 1.1% | 5.2% | 8.4% | 24.3% | $4,721,479,941 | $65,222,550,130 | $83,832,928,511 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.2% | $7,676,678,444 | $33,381,487,933 | $33,385,183,057 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,125.29 | 0.5% | 2.2% | 2.9% | 13.3% | $130,153,101 | $29,251,377,445 | $29,251,377,445 | 1.0 | ||
8 |
XRP
XRP
|
ซื้อ
|
$0.5207 | 0.7% | 1.3% | 5.0% | 18.2% | $1,437,519,869 | $28,763,025,283 | $52,167,470,769 | 0.55 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1501 | 0.7% | 3.4% | 1.7% | 17.0% | $1,340,650,076 | $21,684,105,737 | $21,684,287,906 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.28 | 1.4% | 4.0% | 14.4% | 3.6% | $254,405,557 | $18,392,584,373 | $27,045,362,387 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4694 | 0.7% | 2.0% | 4.9% | 29.6% | $436,413,789 | $16,620,542,662 | $21,181,125,532 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002523 | 1.3% | 2.6% | 12.9% | 16.9% | $779,129,605 | $14,915,653,047 | $25,311,924,480 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$35.33 | 0.8% | 5.7% | 2.8% | 38.2% | $563,630,415 | $13,403,530,781 | $15,484,461,964 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1159 | 0.4% | 2.4% | 7.0% | 4.7% | $479,321,174 | $10,166,296,488 | $10,166,306,817 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$63,559.37 | 0.4% | 2.2% | 1.4% | 10.0% | $232,749,197 | $9,885,454,977 | $9,885,454,977 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$474.85 | 0.7% | 2.0% | 0.4% | 2.2% | $347,820,442 | $9,401,775,025 | $10,023,743,909 | 0.94 | ||
17 |
Polkadot
DOT
|
ซื้อ
|
$6.83 | 1.0% | 3.3% | 3.3% | 30.3% | $238,806,291 | $9,270,837,400 | $9,824,030,210 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.55 | 0.5% | 2.4% | 9.4% | 28.0% | $507,943,398 | $8,582,754,247 | $14,618,897,405 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$6.99 | 2.4% | 2.8% | 23.2% | 11.4% | $808,216,562 | $7,424,676,370 | $8,243,216,021 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7107 | 1.4% | 1.8% | 5.4% | 32.4% | $380,001,806 | $6,609,240,046 | $7,119,767,559 | 0.93 | ||
21 |
Internet Computer
ICP
|
ซื้อ
|
$13.56 | 0.9% | 3.6% | 11.8% | 29.7% | $214,323,072 | $6,290,001,992 | $7,035,245,675 | 0.89 | ||
22 |
Litecoin
LTC
|
ซื้อ
|
$83.41 | 0.8% | 1.6% | 2.9% | 7.4% | $617,952,050 | $6,234,465,675 | $7,033,090,166 | 0.89 | ||
23 |
Uniswap
UNI
|
ซื้อ
|
$7.82 | 2.0% | 0.7% | 10.3% | 38.2% | $166,932,436 | $5,898,706,446 | $7,825,639,823 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.77 | 0.1% | 0.4% | 1.6% | 4.7% | $1,412,346 | $5,354,038,305 | $5,693,179,904 | 0.94 | |||
25 |
Dai
DAI
|
ซื้อ
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.0% | $520,965,084 | $5,213,901,899 | $5,213,901,899 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9987 | 0.5% | 0.6% | 0.5% | 0.3% | $11,073,292,618 | $4,429,536,787 | $4,429,536,787 | 1.0 | |||
27 |
Hedera
HBAR
|
ซื้อ
|
$0.1219 | 3.5% | 5.4% | 52.1% | 3.2% | $704,901,466 | $4,383,558,055 | $6,132,085,202 | 0.71 | ||
28 |
Stacks
STX
|
ซื้อ
|
$2.68 | 1.6% | 3.2% | 12.6% | 24.2% | $84,590,453 | $3,917,872,639 | $4,897,972,667 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
ซื้อ
|
$26.17 | 0.3% | 3.3% | 1.6% | 19.5% | $222,960,896 | $3,844,194,158 | $5,520,105,199 | 0.7 | ||
30 |
Aptos
APT
|
ซื้อ
|
$8.94 | 0.9% | 4.9% | 4.7% | 52.0% | $176,607,445 | $3,818,270,010 | $9,786,895,055 | 0.39 | ||
31 |
Mantle
MNT
|
ซื้อ
|
$1.12 | 1.7% | 1.0% | 1.4% | 22.1% | $69,585,538 | $3,668,959,371 | $6,989,991,759 | 0.52 | ||
32 |
Cronos
CRO
|
ซื้อ
|
$0.1255 | 0.0% | 1.6% | 2.3% | 17.0% | $17,912,882 | $3,358,738,229 | $3,776,438,632 | 0.89 | ||
33 |
Pepe
PEPE
|
ซื้อ
|
$0.057859 | 5.1% | 6.2% | 56.2% | 4.9% | $1,209,298,724 | $3,330,041,235 | $3,330,041,235 | 1.0 | ||
34 |
Stellar
XLM
|
ซื้อ
|
$0.1130 | 0.7% | 2.9% | 3.6% | 18.1% | $82,418,242 | $3,277,705,390 | $5,667,183,100 | 0.58 | ||
35 |
Render
RNDR
|
ซื้อ
|
$8.48 | 1.6% | 3.3% | 8.3% | 24.9% | $178,411,170 | $3,267,230,999 | $4,521,475,759 | 0.72 | ||
36 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.31 | 0.4% | 2.6% | 2.6% | 32.1% | $216,788,249 | $3,258,606,277 | $3,260,621,930 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.94 | 0.8% | 3.7% | 1.1% | 36.9% | $229,592,334 | $3,230,189,576 | $11,657,075,880 | 0.28 | |||
38 |
OKB
OKB
|
$52.82 | 0.4% | 3.8% | 3.9% | 20.6% | $9,270,934 | $3,171,352,916 | $12,471,751,555 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3,053.20 | 1.3% | 1.8% | 0.6% | 16.5% | $351,053,458 | $3,040,941,320 | $3,050,214,137 | 1.0 | |||
40 |
Bittensor
TAO
|
ซื้อ
|
$456.91 | 0.8% | 4.4% | 1.4% | 25.3% | $51,864,782 | $3,040,070,573 | $9,600,934,630 | 0.32 | ||
41 |
Immutable
IMX
|
ซื้อ
|
$2.07 | 0.0% | 10.1% | 6.5% | 33.5% | $61,194,655 | $3,034,221,338 | $4,165,554,060 | 0.73 | ||
42 |
dogwifhat
WIF
|
ซื้อ
|
$3.01 | 2.9% | 8.2% | 22.8% | 4.7% | $857,096,328 | $3,012,305,279 | $3,012,305,279 | 1.0 | ||
43 |
XT.com
XT
|
$3.00 | 0.6% | 1.3% | 13.9% | 32.3% | $1,367,492 | $3,006,869,924 | $3,006,869,924 | 1.0 | |||
44 |
Arbitrum
ARB
|
ซื้อ
|
$1.09 | 0.9% | 4.5% | 4.7% | 36.2% | $310,243,344 | $2,896,314,855 | $10,913,266,795 | 0.27 | ||
45 |
VeChain
VET
|
$0.03931 | 0.8% | 3.4% | 0.9% | 13.2% | $91,056,075 | $2,868,570,567 | $3,392,089,628 | 0.85 | |||
46 |
Kaspa
KAS
|
ซื้อ
|
$0.1182 | 1.2% | 6.3% | 0.1% | 19.9% | $64,104,001 | $2,729,116,435 | $2,771,241,961 | 0.98 | ||
47 |
Maker
MKR
|
ซื้อ
|
$2,845.82 | 0.5% | 2.7% | 10.0% | 14.0% | $114,547,872 | $2,633,796,621 | $2,783,333,674 | 0.95 | ||
48 |
The Graph
GRT
|
ซื้อ
|
$0.2665 | 1.7% | 5.4% | 8.7% | 34.4% | $99,680,090 | $2,539,755,439 | $2,889,291,856 | 0.88 | ||
49 |
Optimism
OP
|
ซื้อ
|
$2.42 | 1.5% | 2.9% | 9.1% | 37.5% | $241,614,929 | $2,527,391,482 | $10,383,846,202 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3,222.70 | 0.5% | 2.8% | 2.3% | 13.7% | $138,662,144 | $2,501,267,020 | $2,504,840,565 | 1.0 | |||
51 |
Theta Network
THETA
|
ซื้อ
|
$2.42 | 1.0% | 2.0% | 19.8% | 22.5% | $63,188,087 | $2,441,359,123 | $2,441,359,123 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2.30 | 1.9% | 6.6% | 15.2% | 22.4% | $327,717,825 | $2,404,285,573 | $2,656,669,142 | 0.9 | |||
53 |
Injective
INJ
|
ซื้อ
|
$26.22 | 1.1% | 5.1% | 2.6% | 34.3% | $110,081,939 | $2,367,631,876 | $2,629,468,504 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0.9961 | 0.2% | 0.1% | 0.3% | 0.5% | $70,825,230 | $2,361,649,572 | $2,361,649,572 | 1.0 | |||
55 |
Monero
XMR
|
$118.94 | 0.1% | 1.7% | 4.1% | 15.1% | $44,316,388 | $2,156,411,644 | - | ||||
56 |
Arweave
AR
|
$32.07 | 1.7% | 4.2% | 31.6% | 21.9% | $92,451,161 | $2,117,922,664 | $2,117,922,664 | 1.0 | |||
57 |
Fantom
FTM
|
ซื้อ
|
$0.7467 | 2.6% | 3.2% | 11.5% | 31.2% | $284,672,344 | $2,091,399,800 | $2,368,423,405 | 0.88 | ||
58 |
Core
CORE
|
$2.33 | 0.9% | 2.8% | 15.9% | 161.9% | $141,784,759 | $2,060,005,677 | $4,896,054,645 | 0.42 | |||
59 |
Celestia
TIA
|
ซื้อ
|
$10.76 | 0.6% | 5.1% | 10.3% | 23.2% | $102,787,885 | $1,937,858,942 | $11,191,249,756 | 0.17 | ||
60 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001924 | 3.8% | 1.5% | 41.7% | 22.3% | $280,481,671 | $1,883,539,985 | $1,939,541,589 | 0.97 | ||
61 |
THORChain
RUNE
|
$5.45 | 2.2% | 1.7% | 19.3% | 43.5% | $286,345,964 | $1,837,809,930 | $2,270,130,737 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2.00 | 0.8% | 3.4% | 2.0% | 37.5% | $52,114,335 | $1,791,036,699 | $2,008,534,030 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3,452.47 | 0.7% | 2.2% | 2.8% | 13.6% | $47,216,216 | $1,789,808,335 | $1,789,808,335 | 1.0 | |||
64 |
Bonk
BONK
|
ซื้อ
|
$0.00002695 | 7.6% | 2.2% | 88.9% | 2.3% | $443,044,502 | $1,779,313,711 | $2,510,160,736 | 0.71 | ||
65 |
Sei
SEI
|
$0.6242 | 2.7% | 3.0% | 24.9% | 26.1% | $140,443,719 | $1,733,035,823 | $6,189,413,653 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.18 | 0.5% | 4.3% | 8.1% | 25.0% | $31,838,529 | $1,655,823,412 | $2,365,460,328 | 0.7 | |||
67 |
Algorand
ALGO
|
ซื้อ
|
$0.2019 | 1.6% | 8.5% | 18.0% | 27.4% | $152,080,629 | $1,644,141,475 | $1,644,141,525 | 1.0 | ||
68 |
GALA
GALA
|
ซื้อ
|
$0.04693 | 1.0% | 3.3% | 12.4% | 31.9% | $173,117,951 | $1,642,669,926 | $1,642,670,757 | 1.0 | ||
69 |
Sui
SUI
|
$1.22 | 1.4% | 4.6% | 0.1% | 31.4% | $238,751,152 | $1,581,193,753 | $12,201,496,721 | 0.13 | |||
70 |
Quant
QNT
|
ซื้อ
|
$108.16 | 1.2% | 0.5% | 3.5% | 24.3% | $27,676,220 | $1,576,564,453 | $1,583,969,884 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,198.57 | 0.2% | 2.0% | 2.5% | 13.3% | $4,817,296 | $1,546,608,705 | $1,546,608,705 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02725 | 1.4% | 2.4% | 5.0% | 25.1% | $42,614,468 | $1,447,607,870 | $1,705,342,037 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.85 | 0.2% | 0.1% | 6.8% | 16.5% | $17,311,804 | $1,419,758,944 | $3,493,390,329 | 0.41 | |||
74 |
Jupiter
JUP
|
$1.04 | 1.7% | 12.2% | 8.6% | 24.4% | $159,687,754 | $1,401,707,426 | $10,383,017,970 | 0.14 | |||
75 |
Flow
FLOW
|
ซื้อ
|
$0.9191 | 1.6% | 4.6% | 6.9% | 35.3% | $46,027,688 | $1,378,843,414 | $1,378,843,414 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0.02693 | 4.6% | 4.7% | 7.5% | 30.3% | $44,310.36 | $1,372,370,424 | $2,696,751,226 | 0.51 | |||
77 |
Aave
AAVE
|
ซื้อ
|
$90.14 | 1.0% | 2.8% | 6.5% | 29.5% | $107,152,477 | $1,337,237,787 | $1,444,885,615 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66.45 | 0.7% | 4.8% | 1.1% | 25.8% | $21,324,673 | $1,307,890,329 | $1,394,706,447 | 0.94 | |||
79 |
NEO
NEO
|
ซื้อ
|
$17.61 | 0.7% | 2.2% | 2.2% | 8.1% | $53,676,603 | $1,245,077,409 | $1,765,316,049 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051260 | 0.7% | 3.0% | 2.2% | 21.0% | $32,820,355 | $1,221,869,466 | $1,249,321,181 | 0.98 | |||
80 |
Ethena
ENA
|
$0.8578 | 0.4% | 6.3% | 5.2% | - | $461,779,910 | $1,221,328,254 | $12,856,086,884 | 0.1 | |||
82 |
SingularityNET
AGIX
|
$0.9421 | 1.3% | 7.3% | 14.6% | 22.5% | $169,595,617 | $1,216,759,427 | $1,330,360,649 | 0.91 | |||
83 |
ether.fi Staked ETH
EETH
|
$3,132.49 | 1.4% | 2.3% | 3.4% | 13.4% | $387,017 | $1,213,802,047 | $3,734,061,685 | 0.33 | |||
84 |
Flare
FLR
|
ซื้อ
|
$0.03064 | 1.0% | 2.1% | 5.3% | 17.2% | $9,751,284 | $1,187,455,357 | $3,130,181,554 | 0.38 | ||
85 |
Ondo
ONDO
|
$0.8244 | 1.8% | 6.8% | 6.8% | 6.4% | $313,021,646 | $1,183,790,965 | $8,199,334,300 | 0.14 | |||
86 |
MultiversX
EGLD
|
$41.76 | 0.7% | 3.0% | 3.8% | 34.4% | $25,950,775 | $1,124,861,588 | $1,125,077,363 | 1.0 | |||
87 |
dYdX
DYDX
|
$2.21 | 1.0% | 4.8% | 1.4% | 39.4% | $8,007,021 | $1,109,960,433 | $1,598,593,469 | 0.69 | |||
88 |
Akash Network
AKT
|
$4.71 | 0.0% | 6.0% | 22.7% | 18.0% | $20,389,661 | $1,109,432,333 | $1,112,105,331 | 1.0 | |||
89 |
Wormhole
W
|
$0.6176 | 5.6% | 10.2% | 7.4% | - | $176,390,356 | $1,105,514,094 | $6,141,744,968 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7.30 | 1.0% | 6.9% | 5.6% | 34.6% | $73,351,616 | $1,050,834,318 | $1,974,827,749 | 0.53 | |||
91 |
Chiliz
CHZ
|
ซื้อ
|
$0.1165 | 1.7% | 2.7% | 10.0% | 21.5% | $100,286,687 | $1,034,302,943 | $1,034,302,943 | 1.0 | ||
92 |
The Sandbox
SAND
|
ซื้อ
|
$0.4547 | 1.2% | 4.9% | 5.4% | 35.1% | $98,615,572 | $1,029,208,622 | $1,367,578,599 | 0.75 | ||
93 |
Tokenize Xchange
TKX
|
$12.82 | 0.0% | 4.2% | 6.5% | 16.8% | $36,354,264 | $1,028,199,558 | $1,285,313,714 | 0.8 | |||
94 |
Ribbon Finance
RBN
|
$1.07 | 0.1% | 8.3% | 5.8% | 24.4% | $5,976,532 | $1,025,938,857 | $1,072,803,811 | 0.96 | |||
95 |
eCash
XEC
|
$0.00005083 | 1.0% | 3.9% | 1.9% | 24.9% | $10,868,642 | $1,002,165,001 | $1,068,667,530 | 0.94 | |||
96 |
Gate
GT
|
$7.48 | 0.4% | 0.0% | 15.0% | 14.8% | $7,775,731 | $999,337,025 | $2,244,213,780 | 0.45 | |||
97 |
Conflux
CFX
|
$0.2547 | 2.5% | 1.3% | 11.2% | 49.9% | $83,843,641 | $998,908,016 | $1,390,746,823 | 0.72 | |||
98 |
Tezos
XTZ
|
ซื้อ
|
$1.01 | 0.2% | 1.4% | 5.8% | 25.8% | $35,084,246 | $990,896,184 | $1,011,703,640 | 0.98 | ||
99 |
EOS
EOS
|
ซื้อ
|
$0.8594 | 2.0% | 2.2% | 17.3% | 20.6% | $384,506,808 | $985,083,510 | - | |||
100 |
Ronin
RON
|
$3.08 | 0.9% | 7.8% | 0.2% | 28.2% | $28,505,232 | $973,604,574 | $3,081,703,368 | 0.32 |