พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในTurkish Lira (TRY)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในTurkish Lira (TRY) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTRY
ไฮไลต์
$2,777,366,718,831
มูลค่าตามราคาตลาด
1.8%
$63,827,384,714
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$80,481.47 | 0.2% | 1.3% | 1.0% | 4.2% | $23,772,164,907 | $1,617,886,499,785 | $1,617,886,499,785 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,339.12 | 0.4% | 2.9% | 3.0% | 12.4% | $9,780,343,324 | $285,742,074,584 | $285,742,074,584 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40,300,973,836 | $182,487,136,113 | $187,949,538,923 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$729.67 | 0.4% | 2.1% | 2.0% | 6.3% | $843,214,648 | $95,959,853,946 | $95,959,853,946 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.29 | 0.4% | 1.7% | 0.4% | 15.7% | $1,319,320,109 | $81,330,036,232 | $128,811,586,774 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,623,005,485 | $71,572,990,379 | $71,608,100,385 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$101.13 | 0.1% | 3.0% | 2.0% | 13.2% | $2,577,401,984 | $59,639,561,903 | $64,353,776,227 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3291 | 0.0% | 0.1% | 1.6% | 3.3% | $256,141,550 | $31,272,650,246 | $31,272,651,915 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 1.1% | 0.3% | 0.3% | $46,914,734 | $26,388,100,303 | $26,388,100,303 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,337.71 | 0.3% | 2.9% | 2.9% | 12.4% | $8,862,631 | $22,589,146,803 | $22,589,146,803 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,184.78 | 0.0% | 4.2% | 6.0% | 23.0% | $704,221,297 | $20,147,445,836 | $20,147,445,836 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$76.02 | 0.6% | 2.9% | 3.4% | 18.5% | $846,265,529 | $16,911,880,900 | $72,629,133,889 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07710 | 0.4% | 3.4% | 2.8% | 19.6% | $561,836,882 | $12,061,295,614 | $12,061,300,240 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$604.55 | 0.0% | 1.5% | 8.1% | 9.5% | $115,095,626 | $11,373,678,073 | $11,373,678,073 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,916.28 | 0.3% | 3.0% | 2.9% | 12.2% | $6,518,231 | $10,759,961,629 | $10,759,961,629 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $43,156,237 | $10,027,865,363 | $10,027,865,363 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,299.20 | 0.2% | 1.4% | 1.1% | 4.5% | $118,699,799 | $9,325,606,552 | $9,325,606,552 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$77.52 | 0.2% | 2.2% | 2.7% | 7.9% | $90,396,164 | $9,204,726,558 | $22,732,043,298 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $711,593,693 | $9,177,354,693 | $9,177,354,693 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.54 | 0.5% | 4.1% | 3.4% | 10.4% | $259,456,155 | $8,846,555,866 | $11,536,227,693 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,590.03 | 0.3% | 2.9% | 2.9% | 12.2% | $2,661,114 | $8,718,250,688 | $8,718,250,688 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.02 | 0.2% | 0.1% | 0.0% | 1.6% | $33,793.42 | $8,296,074,864 | $8,885,743,234 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2064 | 0.4% | 4.1% | 6.1% | 16.0% | $284,992,064 | $7,757,798,661 | $9,293,149,934 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,406.43 | 0.2% | 1.5% | 1.1% | 4.4% | $263,779,464 | $7,721,833,995 | $7,721,833,995 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.008554 | 1.6% | 2.0% | 3.3% | 29.2% | $17,056,743 | $6,082,625,526 | $9,775,651,208 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1702 | 0.0% | 3.4% | 3.9% | 19.0% | $110,624,642 | $5,993,588,033 | $8,507,305,382 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.45 | 0.1% | 7.9% | 8.2% | 4.2% | $753,874,412 | $5,835,783,351 | $5,835,783,542 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,337.67 | 0.0% | 3.0% | 3.0% | 12.6% | $0.00 | $5,668,958,899 | $5,668,958,899 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$274.73 | 0.4% | 3.9% | 0.5% | 18.0% | $138,833,239 | $5,523,623,588 | $5,523,695,699 | 1.0 |
|
|
WETH
WETH
|
$2,336.89 | 0.2% | 3.0% | 3.0% | 12.5% | $268,553,421 | $5,234,362,643 | $5,234,362,643 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,585.99 | 0.2% | 3.0% | 3.0% | 12.4% | $2,871,911 | $5,175,922,182 | $5,175,922,182 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $374,666 | $4,875,174,049 | $4,875,174,049 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,471,978 | $4,592,898,250 | $4,592,898,250 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,510,794 | $4,525,205,651 | $4,525,205,651 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$56.56 | 0.3% | 3.9% | 3.7% | 21.0% | $239,155,475 | $4,397,586,469 | $4,397,738,827 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$6.77 | 0.8% | 5.5% | 4.5% | 26.7% | $348,910,059 | $4,228,469,728 | $6,004,016,308 | 0.7 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1009 | 0.3% | 1.9% | 2.1% | 8.6% | $12,472,228 | $4,029,216,105 | $4,029,216,105 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $614,176,373 | $3,953,215,585 | $3,953,215,585 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$8.90 | 0.2% | 2.6% | 8.8% | 13.6% | $207,945,610 | $3,949,399,038 | $4,186,658,455 | 0.94 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.9361 | 0.5% | 5.3% | 3.9% | 6.7% | $360,764,431 | $3,854,480,213 | $9,359,463,547 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.25 | 0.3% | 4.1% | 7.6% | 11.5% | $75,298,025 | $3,555,105,823 | $6,613,288,101 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.07761 | 0.6% | 1.8% | 6.3% | 16.2% | $71,602,748 | $3,440,075,658 | $3,880,325,112 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$3,989.43 | 0.0% | 0.3% | 4.0% | 6.5% | $153,566,618 | $3,227,514,268 | $3,301,013,514 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $54,483,632 | $3,198,777,830 | $3,198,777,830 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $353,311,211 | $3,146,305,242 | $3,146,305,242 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4227 | 0.0% | 1.3% | 3.5% | 6.5% | $1,603,507 | $3,144,566,710 | $3,144,566,710 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $36,725,372 | $3,037,292,317 | $3,037,292,317 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054901 | 0.3% | 3.7% | 1.7% | 15.4% | $56,091,320 | $2,887,377,933 | $2,888,639,523 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$249.21 | 0.2% | 4.1% | 6.7% | 14.8% | $125,421,823 | $2,825,758,288 | $5,233,049,113 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05548 | 0.4% | 1.6% | 2.6% | 11.6% | $6,296,463 | $2,814,955,194 | $5,492,494,606 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1.73 | 1.1% | 3.6% | 32.0% | 84.0% | $5,046,520 | $2,603,965,353 | $17,293,046,527 | 0.15 |
|
||
| 40 |
Quant
QNT
|
ซื้อ
|
$178.30 | 0.5% | 1.7% | 9.4% | 110.4% | $48,495,170 | $2,595,145,079 | $2,605,185,158 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1877 | 0.2% | 10.6% | 0.7% | 13.1% | $479,977,187 | $2,516,110,890 | $2,815,228,968 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,047,340 | $2,467,490,202 | $2,467,490,202 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $1,618,867 | $2,371,011,008 | $2,371,011,008 | 1.0 |
|
||
| 45 |
OKB
OKB
|
ซื้อ
|
$108.31 | 0.3% | 2.7% | 6.5% | 9.5% | $25,613,182 | $2,274,587,523 | $2,274,587,523 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136.71 | 0.2% | 7.1% | 9.6% | 4.5% | $1,709.81 | $2,187,277,923 | $2,187,277,923 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
ซื้อ
|
$136.71 | 0.2% | 7.4% | 9.6% | 4.5% | $210,770,301 | $2,110,169,732 | $2,187,181,888 | 0.96 |
|
|
| 48 |
MemeCore
M
|
ซื้อ
|
$0.9168 | 1.0% | 2.6% | 20.6% | 24.8% | $2,546,436 | $2,100,171,971 | $4,978,963,170 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4059 | 0.4% | 5.5% | 7.4% | 21.9% | $100,277,410 | $1,976,396,295 | $4,058,866,482 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004271 | 1.2% | 6.5% | 3.1% | 9.3% | $137,394,527 | $1,969,779,391 | $3,528,018,038 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $400,085 | $1,882,220,049 | $1,882,220,049 | 1.0 |
|
||
| 51 |
Pepe
PEPE
|
ซื้อ
|
$0.054471 | 1.4% | 6.7% | 14.7% | 0.1% | $418,961,000 | $1,881,903,270 | $1,881,903,270 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $4,326,278 | $1,789,506,370 | $1,795,247,137 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
ซื้อ
|
$1.04 | 0.1% | 7.3% | 5.6% | 10.1% | $135,606,466 | $1,781,506,389 | $1,781,506,389 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
ซื้อ
|
$3,998.12 | 0.1% | 0.3% | 3.8% | 6.2% | $83,081,808 | $1,775,613,677 | $1,775,613,677 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
ซื้อ
|
$0.7022 | 0.4% | 1.2% | 0.2% | 1.2% | $79,771,115 | $1,760,497,621 | $5,472,013,595 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4656 | 0.6% | 12.3% | 5.5% | 5.9% | $443,788,004 | $1,731,730,529 | $4,656,517,337 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248.29 | 0.0% | 4.5% | 6.7% | 15.4% | $22,124,764 | $1,707,057,739 | $1,707,057,739 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05308 | 0.2% | 1.0% | 6.5% | 4.3% | $25,937,667 | $1,686,650,984 | $5,307,338,149 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
ซื้อ
|
$0.5065 | 0.0% | 4.8% | 4.1% | 25.0% | $18,482,101 | $1,672,503,790 | $3,150,157,558 | 0.53 |
|
|
| 61 |
Sky
SKY
|
ซื้อ
|
$0.07004 | 0.8% | 4.3% | 1.1% | 7.7% | $7,841,237 | $1,640,339,693 | $1,642,296,443 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116,596,651 | $1,610,011,803 | $1,610,011,803 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,648,329 | $1,588,433,878 | $1,588,433,878 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.13 | 0.1% | 6.2% | 9.0% | 23.5% | $16,971,538 | $1,498,684,842 | $2,132,070,669 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.64 | 0.2% | 4.4% | 9.3% | 15.1% | $47,895,827 | $1,475,664,606 | $1,475,664,606 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051631 | 0.0% | 0.7% | 2.0% | 5.5% | $65,436,238 | $1,450,422,102 | $1,450,422,102 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,336.89 | 0.2% | 3.0% | 3.0% | 12.5% | $46,226,334 | $1,413,847,621 | $1,413,847,621 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,855.90 | 0.5% | 1.1% | 1.1% | 4.5% | $65,906.26 | $1,401,045,073 | $1,401,045,073 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3289 | 0.1% | 0.1% | 1.5% | 3.3% | $15,075,881 | $1,371,467,079 | $1,371,467,079 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,200,697 | $1,318,872,562 | $1,318,872,562 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.87 | 0.1% | 1.9% | 0.6% | 8.9% | $7,642,331 | $1,311,787,161 | $1,701,362,295 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,149,003 | $1,303,920,775 | $1,303,920,775 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.03 | 0.1% | 3.1% | 2.1% | 13.2% | $306,288,164 | $1,259,167,954 | $1,259,167,954 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.62 | 0.5% | 3.7% | 2.1% | 22.7% | $36,896,930 | $1,210,732,791 | $1,210,732,791 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.5% | $2,226,171 | $1,184,107,838 | $1,184,107,838 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
ซื้อ
|
$24.23 | 0.9% | 4.5% | 8.2% | 19.3% | $24,634,926 | $1,177,994,252 | $1,966,647,308 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1673 | 0.4% | 6.8% | 7.0% | 23.0% | $147,662,133 | $1,153,624,549 | $1,673,832,407 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$728.43 | 0.4% | 2.1% | 2.0% | 6.4% | $311,161,166 | $1,124,762,084 | $1,124,762,084 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1402 | 0.2% | 0.0% | 3.0% | 25.0% | $22,972,359 | $1,123,930,434 | $1,123,930,434 | 1.0 |
|
|
clBTC
CLBTC
|
$80,463.71 | 0.3% | 2.3% | 2.6% | 5.2% | $2.50 | $1,122,961,019 | $1,122,961,019 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.01 | 0.0% | 2.9% | 1.7% | 12.8% | $737,713 | $1,066,824,085 | $1,066,824,085 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.11 | 0.1% | 3.1% | 1.9% | 13.0% | $13,927,684 | $1,052,452,608 | $1,052,452,608 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,744,354 | $1,032,300,256 | $1,032,300,256 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$9.83 | 0.1% | 2.5% | 2.4% | 8.4% | $815,907 | $1,029,030,313 | $1,149,455,522 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.26 | 0.1% | 2.0% | 2.0% | 0.4% | $2,626,402 | $1,013,377,322 | $1,031,518,047 | 0.98 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
