พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในUkrainian hryvnia (UAH)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในUkrainian hryvnia (UAH) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดUAH
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,595.70 | 0.2% | 2.6% | 1.0% | 1.4% | $27,681,142,863 | $1,232,652,680,072 | $1,314,124,320,410 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$2,943.41 | 0.1% | 2.1% | 3.4% | 1.0% | $12,935,287,201 | $353,659,170,175 | $353,659,170,175 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $44,919,082,865 | $110,874,426,003 | $110,874,426,003 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$589.65 | 0.2% | 0.4% | 0.4% | 7.7% | $1,010,451,545 | $90,750,297,505 | $90,750,297,505 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$147.66 | 0.9% | 6.4% | 4.0% | 9.5% | $2,570,460,897 | $66,124,207,033 | $84,894,113,433 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,388,330,922 | $33,120,839,737 | $33,151,425,801 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5074 | 0.3% | 3.3% | 5.8% | 7.9% | $819,444,924 | $28,105,082,029 | $50,762,327,541 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$2,944.49 | 0.1% | 2.2% | 3.4% | 0.6% | $78,859,825 | $27,602,199,354 | $27,602,608,104 | 1.0 | ||
9 |
Toncoin
TON
|
ซื้อ
|
$7.20 | 3.4% | 4.7% | 24.4% | 21.0% | $999,914,590 | $24,850,446,739 | $36,528,189,428 | 0.68 | ||
10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1507 | 0.6% | 10.1% | 2.7% | 1.2% | $1,929,691,116 | $21,780,877,353 | $21,781,031,333 | 1.0 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4359 | 0.2% | 2.0% | 3.0% | 2.4% | $357,036,234 | $15,408,217,301 | $19,615,592,308 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002347 | 0.9% | 8.2% | 0.5% | 10.3% | $874,967,329 | $13,850,303,916 | $23,504,036,312 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$32.38 | 0.5% | 0.6% | 12.0% | 4.0% | $430,964,137 | $12,339,038,331 | $14,236,059,204 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1257 | 0.2% | 0.6% | 6.0% | 14.9% | $320,832,814 | $10,994,404,159 | $10,994,405,143 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$62,524.22 | 0.1% | 2.4% | 1.0% | 1.6% | $268,219,617 | $9,710,432,506 | $9,710,432,506 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$6.66 | 0.2% | 2.8% | 6.1% | 4.1% | $165,272,929 | $9,084,737,560 | $9,624,011,309 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$433.83 | 0.1% | 2.1% | 8.0% | 6.3% | $222,198,238 | $8,557,949,086 | $9,120,231,778 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$13.51 | 0.7% | 1.8% | 5.7% | 3.1% | $316,077,330 | $7,926,020,102 | $13,500,290,392 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.24 | 0.8% | 9.4% | 3.3% | 42.5% | $501,906,934 | $7,772,271,663 | $8,548,931,939 | 0.91 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.6639 | 0.3% | 1.9% | 5.6% | 2.4% | $234,377,585 | $6,165,619,091 | $6,641,879,321 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$80.22 | 0.2% | 0.5% | 0.3% | 6.2% | $316,332,306 | $5,982,673,220 | $6,742,995,470 | 0.89 | ||
22 |
Internet Computer
ICP
|
ซื้อ
|
$11.95 | 0.3% | 5.1% | 6.7% | 0.1% | $132,967,603 | $5,536,350,017 | $6,190,146,066 | 0.89 | ||
23 |
Dai
DAI
|
ซื้อ
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.2% | $699,102,338 | $5,478,751,616 | $5,477,661,757 | 1.0 | ||
24 |
LEO Token
LEO
|
$5.91 | 0.1% | 0.4% | 2.3% | 1.5% | $1,635,761 | $5,475,975,670 | $5,823,597,344 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2.11 | 0.6% | 3.4% | 12.3% | 9.2% | $215,877,835 | $5,308,075,329 | $5,538,704,427 | 0.96 | |||
26 |
Uniswap
UNI
|
ซื้อ
|
$6.98 | 0.2% | 1.2% | 6.7% | 2.3% | $126,003,390 | $5,263,864,721 | $6,983,414,034 | 0.75 | ||
27 |
Render
RNDR
|
ซื้อ
|
$11.14 | 0.3% | 7.0% | 9.3% | 53.0% | $425,733,945 | $4,339,264,551 | $5,940,649,574 | 0.73 | ||
28 |
Pepe
PEPE
|
ซื้อ
|
$0.00001019 | 0.8% | 20.8% | 24.5% | 101.3% | $1,977,554,579 | $4,257,298,658 | $4,257,298,658 | 1.0 | ||
29 |
Hedera
HBAR
|
ซื้อ
|
$0.1090 | 0.7% | 5.6% | 2.9% | 44.1% | $79,462,682 | $3,901,916,179 | $5,458,905,820 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
ซื้อ
|
$26.15 | 0.0% | 2.0% | 3.1% | 4.1% | $191,507,228 | $3,855,818,209 | $5,525,192,847 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.2% | $6,893,451,118 | $3,848,360,872 | $3,848,360,872 | 1.0 | |||
32 |
Aptos
APT
|
ซื้อ
|
$8.13 | 0.1% | 1.8% | 8.9% | 8.5% | $138,946,064 | $3,535,517,054 | $8,929,033,482 | 0.4 | ||
33 |
Cronos
CRO
|
ซื้อ
|
$0.1238 | 0.7% | 1.3% | 4.6% | 0.5% | $9,964,767 | $3,305,578,526 | $3,710,301,369 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.36 | 0.3% | 0.8% | 9.8% | 4.4% | $112,306,707 | $3,269,931,665 | $3,271,954,323 | 1.0 | ||
35 |
Mantle
MNT
|
ซื้อ
|
$0.9898 | 0.2% | 2.3% | 4.9% | 7.2% | $56,671,312 | $3,230,853,471 | $6,155,325,490 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3,053.18 | 0.1% | 2.2% | 3.4% | 0.1% | $49,636,067 | $3,192,381,597 | $3,193,732,530 | 1.0 | |||
37 |
Immutable
IMX
|
ซื้อ
|
$2.16 | 0.3% | 4.9% | 0.5% | 7.9% | $55,326,382 | $3,148,727,140 | $4,322,754,229 | 0.73 | ||
38 |
Filecoin
FIL
|
$5.58 | 0.1% | 3.0% | 6.3% | 1.2% | $148,148,067 | $3,076,851,355 | $10,937,621,357 | 0.28 | |||
39 |
Stellar
XLM
|
ซื้อ
|
$0.1041 | 0.1% | 2.3% | 4.2% | 0.5% | $49,923,590 | $3,013,471,510 | $5,206,320,079 | 0.58 | ||
40 |
dogwifhat
WIF
|
ซื้อ
|
$3.02 | 0.4% | 8.4% | 8.4% | 28.6% | $850,395,535 | $3,004,119,280 | $3,004,119,280 | 1.0 | ||
41 |
OKB
OKB
|
ซื้อ
|
$49.66 | 0.1% | 1.3% | 2.1% | 3.8% | $3,735,579 | $2,980,808,315 | $11,722,410,506 | 0.25 | ||
42 |
Stacks
STX
|
ซื้อ
|
$2.01 | 0.4% | 6.0% | 8.4% | 20.2% | $82,024,054 | $2,933,005,095 | $3,652,909,706 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,903.61 | 0.1% | 2.5% | 3.7% | 2.2% | $28,092,429 | $2,894,313,898 | $2,903,139,601 | 1.0 | |||
44 |
Kaspa
KAS
|
ซื้อ
|
$0.1157 | 1.3% | 0.3% | 4.3% | 2.0% | $30,669,535 | $2,721,851,657 | $2,723,314,654 | 1.0 | ||
45 |
The Graph
GRT
|
ซื้อ
|
$0.2760 | 1.0% | 4.8% | 3.4% | 20.7% | $99,460,423 | $2,618,472,671 | $2,978,724,088 | 0.88 | ||
46 |
Arbitrum
ARB
|
ซื้อ
|
$0.9845 | 0.4% | 2.5% | 6.3% | 4.6% | $237,419,748 | $2,614,638,643 | $9,851,915,453 | 0.27 | ||
47 |
Optimism
OP
|
ซื้อ
|
$2.48 | 0.2% | 1.5% | 9.0% | 15.9% | $180,526,793 | $2,596,098,250 | $10,666,129,539 | 0.24 | ||
48 |
Arweave
AR
|
$38.92 | 0.2% | 2.0% | 5.6% | 61.9% | $152,805,652 | $2,541,427,777 | $2,541,427,777 | 1.0 | |||
49 |
Maker
MKR
|
ซื้อ
|
$2,698.68 | 0.5% | 1.6% | 3.2% | 3.7% | $60,308,665 | $2,499,180,315 | $2,640,162,673 | 0.95 | ||
50 |
VeChain
VET
|
$0.03390 | 1.0% | 3.5% | 4.9% | 12.2% | $49,632,386 | $2,464,892,928 | $2,914,740,126 | 0.85 | |||
51 |
Monero
XMR
|
$135.30 | 0.3% | 2.2% | 3.7% | 16.9% | $50,978,013 | $2,454,829,362 | - | ||||
52 |
Bittensor
TAO
|
ซื้อ
|
$353.00 | 0.7% | 2.0% | 19.7% | 27.2% | $33,211,769 | $2,393,436,279 | $7,433,532,108 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $35,080,174 | $2,309,930,079 | $2,309,930,079 | 1.0 | |||
54 |
Sui
SUI
|
$0.9591 | 0.1% | 0.1% | 13.3% | 10.4% | $150,625,200 | $2,245,118,127 | $9,597,815,659 | 0.23 | |||
55 |
Injective
INJ
|
ซื้อ
|
$22.57 | 0.2% | 1.6% | 9.3% | 4.1% | $96,217,570 | $2,080,853,040 | $2,258,060,616 | 0.92 | ||
56 |
Theta Network
THETA
|
ซื้อ
|
$1.98 | 0.4% | 3.6% | 10.5% | 2.8% | $28,442,446 | $1,985,061,315 | $1,985,061,315 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.66 | 1.2% | 3.0% | 5.0% | 15.6% | $378,787,741 | $1,910,427,431 | $2,358,018,714 | 0.81 | |||
58 |
Fantom
FTM
|
ซื้อ
|
$0.6688 | 0.0% | 0.8% | 2.6% | 2.5% | $143,836,026 | $1,878,962,882 | $2,127,847,420 | 0.88 | ||
59 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001949 | 2.8% | 21.6% | 9.7% | 46.4% | $391,980,951 | $1,875,168,831 | $1,931,049,884 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,253.10 | 0.2% | 2.1% | 3.5% | 0.7% | $34,949,297 | $1,661,471,088 | $1,661,471,088 | 1.0 | |||
61 |
Celestia
TIA
|
ซื้อ
|
$8.82 | 0.1% | 0.2% | 10.7% | 10.9% | $75,958,085 | $1,607,685,073 | $9,184,853,913 | 0.18 | ||
62 |
Bonk
BONK
|
ซื้อ
|
$0.00002366 | 0.9% | 8.8% | 4.2% | 57.7% | $287,186,757 | $1,555,225,092 | $2,194,028,482 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1.05 | 0.2% | 1.2% | 8.5% | 6.8% | $36,022,827 | $1,474,319,544 | $2,106,169,273 | 0.7 | |||
64 |
GALA
GALA
|
ซื้อ
|
$0.04129 | 0.6% | 4.5% | 8.6% | 2.5% | $119,671,150 | $1,462,714,386 | $1,462,714,386 | 1.0 | ||
65 |
Lido DAO
LDO
|
$1.64 | 0.8% | 5.6% | 15.0% | 12.2% | $73,621,162 | $1,461,616,769 | $1,637,998,836 | 0.89 | |||
66 |
Algorand
ALGO
|
ซื้อ
|
$0.1777 | 0.8% | 3.6% | 7.4% | 6.7% | $43,345,323 | $1,448,602,783 | $1,448,602,789 | 1.0 | ||
67 |
Core
CORE
|
$1.62 | 0.1% | 1.8% | 12.2% | 22.1% | $74,617,725 | $1,444,716,211 | $3,417,822,063 | 0.42 | |||
68 |
Jupiter
JUP
|
$1.07 | 0.5% | 6.0% | 6.0% | 14.6% | $130,525,571 | $1,438,767,357 | $10,657,535,981 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9.91 | 0.2% | 0.2% | 1.0% | 11.1% | $7,261,144 | $1,425,460,215 | $3,498,486,694 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,029.45 | 0.2% | 2.1% | 3.6% | 0.9% | $6,807,163 | $1,394,014,552 | $1,394,011,476 | 1.0 | |||
71 |
Quant
QNT
|
ซื้อ
|
$94.54 | 0.1% | 2.2% | 3.2% | 0.5% | $16,758,519 | $1,375,836,257 | $1,382,298,828 | 1.0 | ||
72 |
Sei
SEI
|
$0.4742 | 0.3% | 2.1% | 11.5% | 1.8% | $77,347,240 | $1,332,398,878 | $4,758,567,421 | 0.28 | |||
73 |
Flow
FLOW
|
ซื้อ
|
$0.8519 | 0.7% | 5.1% | 3.1% | 1.2% | $29,286,657 | $1,277,359,439 | $1,277,359,439 | 1.0 | ||
74 |
Akash Network
AKT
|
$5.28 | 0.1% | 1.9% | 10.7% | 60.1% | $19,990,753 | $1,234,911,071 | $1,248,630,348 | 0.99 | |||
75 |
Aave
AAVE
|
ซื้อ
|
$82.02 | 0.3% | 1.6% | 5.7% | 0.2% | $75,007,544 | $1,216,794,333 | $1,314,178,340 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.37 | 0.2% | 3.2% | 4.2% | 6.0% | $15,379,570 | $1,210,708,720 | $1,290,529,506 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5.35 | 1.5% | 4.3% | 11.7% | 19.8% | $585,664,395 | $1,145,216,541 | $53,724,494,923 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051172 | 0.1% | 2.2% | 3.8% | 6.1% | $37,855,673 | $1,135,971,191 | $1,161,493,031 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0.8804 | 0.3% | 3.1% | 11.0% | 17.7% | $137,497,843 | $1,131,769,756 | $1,237,285,978 | 0.91 | |||
80 |
Ondo
ONDO
|
$0.7635 | 0.2% | 1.0% | 7.8% | 3.7% | $117,607,290 | $1,103,361,033 | $7,642,249,541 | 0.14 | |||
81 |
Flare
FLR
|
ซื้อ
|
$0.02713 | 0.3% | 0.1% | 8.6% | 15.1% | $6,468,190 | $1,097,934,005 | $2,762,873,981 | 0.4 | ||
82 |
dYdX
DYDX
|
$1.96 | 0.1% | 0.4% | 8.5% | 0.3% | $6,141,456 | $1,094,703,967 | $1,478,011,044 | 0.74 | |||
83 |
Ethena
ENA
|
$0.7663 | 0.4% | 3.2% | 12.0% | 25.7% | $367,838,314 | $1,094,158,307 | $11,517,455,860 | 0.1 | |||
84 |
Beam
BEAM
|
$0.02201 | 0.1% | 0.6% | 10.1% | 8.3% | $30,180,154 | $1,085,076,084 | $1,369,539,553 | 0.79 | |||
85 |
Cheelee
CHEEL
|
$18.84 | 0.1% | 1.9% | 20.8% | 20.7% | $6,531,863 | $1,070,031,942 | $18,842,734,843 | 0.06 | |||
86 |
NEO
NEO
|
ซื้อ
|
$15.08 | 0.6% | 4.2% | 4.9% | 4.7% | $35,432,676 | $1,064,292,671 | $1,508,992,870 | 0.71 | ||
87 |
Gate
GT
|
$8.06 | 0.4% | 2.6% | 0.9% | 15.7% | $4,065,819 | $1,050,716,733 | $2,418,048,225 | 0.43 | |||
88 |
MultiversX
EGLD
|
$38.62 | 0.7% | 3.3% | 2.6% | 3.5% | $19,350,776 | $1,040,221,480 | $1,040,420,450 | 1.0 | |||
89 |
Zebec Protocol
ZBC
|
$0.02050 | 4.2% | 1.1% | 14.3% | 0.5% | $5,294.59 | $1,040,180,482 | $2,043,987,500 | 0.51 | |||
90 |
Chiliz
CHZ
|
ซื้อ
|
$0.1165 | 0.9% | 0.5% | 5.8% | 22.0% | $80,898,859 | $1,036,619,736 | $1,036,619,736 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$6.81 | 0.3% | 2.0% | 6.5% | 1.1% | $44,797,721 | $985,885,290 | $1,840,897,655 | 0.54 | |||
92 |
KuCoin
KCS
|
$10.01 | 0.2% | 0.3% | 5.6% | 16.2% | $188,245 | $959,158,607 | $1,434,629,034 | 0.67 | |||
93 |
Ribbon Finance
RBN
|
$0.9882 | 0.1% | 5.1% | 19.3% | 16.5% | $19,291,507 | $956,672,347 | $987,399,473 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11.89 | 0.2% | 3.3% | 1.1% | 12.3% | $20,715,170 | $952,325,411 | $1,190,466,288 | 0.8 | |||
95 |
The Sandbox
SAND
|
ซื้อ
|
$0.4165 | 0.2% | 3.1% | 4.9% | 2.1% | $60,404,093 | $944,954,581 | $1,251,191,153 | 0.76 | ||
96 |
Wormhole
W
|
$0.5240 | 1.0% | 4.5% | 18.4% | 4.5% | $186,789,949 | $941,887,116 | $5,232,706,200 | 0.18 | |||
97 |
eCash
XEC
|
$0.00004607 | 0.5% | 5.4% | 6.4% | 11.5% | $15,472,210 | $907,842,566 | $967,677,048 | 0.94 | |||
98 |
EOS
EOS
|
ซื้อ
|
$0.7876 | 0.6% | 4.2% | 2.6% | 8.4% | $119,720,163 | $906,386,638 | - | |||
99 |
JasmyCoin
JASMY
|
$0.01855 | 1.1% | 8.1% | 4.4% | 1.6% | $50,187,689 | $900,675,608 | $930,065,684 | 0.97 | |||
100 |
Marinade Staked SOL
MSOL
|
$173.97 | 0.2% | 5.3% | 4.6% | 9.5% | $9,324,162 | $890,444,737 | $890,586,086 | 1.0 |