พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในUkrainian hryvnia (UAH)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในUkrainian hryvnia (UAH) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดUAH
ไฮไลต์
$2,302,688,303,312
มูลค่าตามราคาตลาด
0.6%
$33,088,293,541
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,981.99 | 0.1% | 0.3% | 3.8% | 3.0% | $12,682,760,368 | $1,304,051,025,752 | $1,304,053,040,229 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,918.58 | 0.2% | 0.4% | 3.3% | 9.8% | $3,711,026,389 | $231,543,761,737 | $231,543,761,737 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21,062,763,205 | $183,134,556,641 | $188,598,176,184 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$603.05 | 0.1% | 2.0% | 4.7% | 5.6% | $571,373,753 | $80,306,603,324 | $80,306,602,625 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,372,100,444 | $72,153,192,017 | $72,150,534,376 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.04 | 0.4% | 2.4% | 1.6% | 5.0% | $805,229,632 | $65,078,180,505 | $104,054,738,302 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.98 | 0.4% | 3.6% | 6.1% | 2.5% | $1,453,897,966 | $44,236,071,488 | $48,013,814,703 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3286 | 0.0% | 0.4% | 0.0% | 1.0% | $225,897,462 | $31,187,425,194 | $31,187,951,755 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 1.0% | 2.1% | 0.4% | $4,849,848 | $21,132,622,274 | $21,132,622,274 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,919.06 | 0.2% | 0.4% | 3.3% | 9.9% | $7,242,261 | $18,148,648,987 | $18,148,685,893 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$54.85 | 0.4% | 0.8% | 5.1% | 18.5% | $148,268,921 | $12,201,162,829 | $54,841,030,564 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07092 | 0.5% | 1.7% | 2.1% | 2.8% | $346,244,797 | $11,022,154,792 | $12,136,543,136 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $146,395,012 | $9,857,406,056 | $9,858,514,870 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $629,021,060 | $9,180,236,193 | $9,180,236,193 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01265 | 0.1% | 0.5% | 1.2% | 12.5% | $25,487,511 | $9,063,601,858 | $14,543,761,142 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.71 | 0.0% | 0.5% | 0.7% | 1.9% | $484,405 | $8,930,899,764 | $9,563,987,084 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,382.95 | 0.1% | 0.4% | 3.3% | 10.1% | $3,560,205 | $8,827,093,729 | $8,827,101,689 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$509.88 | 0.3% | 1.4% | 8.6% | 6.3% | $110,849,720 | $8,555,397,319 | $8,596,935,020 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,007.65 | 0.1% | 0.3% | 3.7% | 3.0% | $66,431,586 | $7,548,956,574 | $7,548,956,574 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.2006 | 0.4% | 1.3% | 15.8% | 20.4% | $205,274,288 | $7,492,201,651 | $9,025,898,432 | 0.83 |
|
|
| 17 |
Monero
XMR
|
ซื้อ
|
$382.38 | 0.0% | 3.6% | 5.8% | 20.1% | $75,454,274 | $7,185,897,072 | $7,185,908,087 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,114.51 | 0.2% | 0.4% | 3.3% | 10.0% | $820,864 | $7,117,517,012 | $7,117,517,012 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.23 | 0.1% | 0.3% | 2.7% | 1.1% | $15,886,567 | $6,640,961,074 | $17,923,347,885 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,985.26 | 0.1% | 0.4% | 3.9% | 3.1% | $127,796,034 | $6,291,266,110 | $6,291,266,110 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.32 | 0.1% | 1.5% | 3.6% | 7.4% | $129,844,420 | $6,224,415,566 | $8,320,299,173 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1649 | 0.0% | 2.8% | 2.9% | 9.5% | $73,025,601 | $5,673,152,776 | $8,243,002,020 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $322,155 | $4,761,775,581 | $4,761,773,040 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,919.95 | 0.0% | 0.7% | 3.5% | 10.2% | $0.00 | $4,599,080,880 | $4,599,047,896 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,147,061 | $4,596,725,192 | $4,597,809,693 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$216.54 | 0.1% | 0.8% | 4.5% | 8.7% | $46,311,446 | $4,345,765,176 | $4,345,836,217 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.04 | 0.6% | 0.9% | 13.7% | 0.0% | $6,275,305 | $4,309,756,461 | $4,309,942,972 | 1.0 |
|
|||
WETH
WETH
|
$1,919.94 | 0.2% | 0.4% | 3.2% | 9.9% | $149,637,342 | $4,289,086,124 | $4,289,686,956 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $65,505,861 | $4,061,367,449 | $4,061,367,449 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $481,528,977 | $4,009,044,926 | $4,009,044,926 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,484,536 | $3,912,501,880 | $3,912,501,880 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.1% | 0.5% | 2.3% | 16.3% | $14,115,492 | $3,755,504,037 | $7,135,526,825 | 0.53 |
|
||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09484 | 1.2% | 1.6% | 18.7% | 28.6% | $16,431,566 | $3,729,482,212 | $3,729,566,895 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,114.63 | 0.1% | 0.5% | 3.3% | 10.2% | $9,665,323 | $3,658,446,372 | $3,658,446,372 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$45.85 | 0.2% | 1.1% | 4.5% | 4.4% | $124,784,404 | $3,551,921,609 | $3,552,080,356 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $134,728,714 | $3,482,014,036 | $3,482,024,075 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4297 | 0.0% | 0.0% | 0.9% | 0.9% | $315,574 | $3,203,992,696 | $3,203,999,385 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06906 | 0.3% | 3.0% | 0.1% | 1.2% | $32,385,350 | $3,024,257,926 | $3,453,051,175 | 0.88 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6942 | 0.1% | 3.7% | 2.2% | 3.6% | $165,775,107 | $2,828,667,041 | $6,942,315,114 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$6.52 | 0.2% | 2.1% | 3.8% | 3.2% | $117,010,691 | $2,816,683,243 | $3,023,278,000 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76,858,420 | $2,791,012,954 | $2,791,012,954 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054632 | 0.2% | 1.0% | 5.4% | 8.1% | $50,826,738 | $2,728,600,819 | $4,630,633,279 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,326.41 | 0.0% | 0.2% | 7.2% | 5.0% | $66,674,375 | $2,651,305,805 | $3,061,980,288 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$4.01 | 0.0% | 1.3% | 1.7% | 17.5% | $114,821,256 | $2,500,328,542 | $3,570,422,514 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.04937 | 0.4% | 5.7% | 8.6% | 11.1% | $24,191,696 | $2,336,305,786 | $4,881,210,306 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $1,169,082 | $2,139,446,637 | $2,139,446,637 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.63 | 0.3% | 1.9% | 1.6% | 15.5% | $116,762,815 | $2,117,456,712 | $2,117,456,693 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$93.64 | 0.1% | 4.2% | 8.7% | 17.8% | $35,375,430 | $1,966,481,379 | $1,966,481,379 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$197.87 | 0.3% | 3.7% | 3.7% | 5.0% | $73,975,115 | $1,899,162,127 | $4,155,503,210 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,340.02 | 0.0% | 0.2% | 7.5% | 5.2% | $47,344,116 | $1,894,526,492 | $1,894,526,492 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.96 | 0.4% | 3.6% | 6.1% | 2.5% | $274,746,569 | $1,728,320,356 | $1,728,320,356 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
ซื้อ
|
$0.3545 | 0.2% | 2.3% | 8.0% | 11.5% | $63,212,342 | $1,726,097,564 | $3,544,835,398 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05133 | 0.1% | 0.6% | 5.8% | 11.8% | $17,774,594 | $1,631,111,243 | $5,133,144,218 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
ซื้อ
|
$0.6059 | 0.2% | 1.1% | 1.4% | 2.6% | $41,528,236 | $1,628,543,802 | $4,734,607,286 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
ซื้อ
|
$0.051801 | 0.2% | 0.1% | 0.7% | 3.0% | $19,232,620 | $1,617,773,296 | $1,617,773,296 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.5% | 0.3% | 5.7% | $144,446,586 | $1,594,465,121 | $1,594,465,121 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56,429,812 | $1,584,152,354 | $1,584,152,354 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $90,701,225 | $1,569,322,892 | $1,569,252,922 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $1,614,875 | $1,559,713,000 | $1,559,712,998 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.14 | 0.5% | 2.3% | 4.9% | 6.3% | $4,856,351 | $1,518,760,566 | $6,152,334,338 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.4304 | 0.1% | 3.2% | 9.0% | 0.3% | $21,351,127 | $1,421,389,657 | $2,676,948,673 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.0% | $979.40 | $1,419,881,632 | $1,419,881,632 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
ซื้อ
|
$91.31 | 0.1% | 1.6% | 0.3% | 0.4% | $110,064,996 | $1,408,197,076 | $1,460,925,654 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
ซื้อ
|
$0.8166 | 0.1% | 1.4% | 5.5% | 1.4% | $54,145,514 | $1,385,829,900 | $1,385,839,313 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3273 | 0.6% | 0.4% | 0.5% | 0.8% | $27,936,613 | $1,366,641,386 | $1,366,667,715 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $865,346 | $1,318,521,158 | $1,318,521,158 | 1.0 |
|
||
| 55 |
Sky
SKY
|
ซื้อ
|
$0.05422 | 0.3% | 0.3% | 3.0% | 5.9% | $3,887,469 | $1,268,220,407 | $1,272,099,493 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$1.93 | 0.9% | 4.4% | 0.3% | 8.1% | $10,860,541 | $1,265,421,405 | $1,928,817,016 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.21 | 0.6% | 6.8% | 8.8% | 4.6% | $32,744,603 | $1,228,361,430 | $1,228,361,591 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199.91 | 0.4% | 3.1% | 3.3% | 5.0% | $24,639,767 | $1,223,643,588 | $1,223,643,588 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $42,213,593 | $1,209,765,262 | $1,209,765,262 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.052865 | 0.2% | 2.2% | 4.1% | 9.6% | $83,131,932 | $1,204,972,967 | $1,204,972,967 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.65 | 0.1% | 2.2% | 1.4% | 0.0% | $8,059,272 | $1,155,109,427 | $1,503,178,957 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,568,632 | $1,139,709,685 | $1,139,709,685 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,331.50 | 0.6% | 0.8% | 2.9% | 3.0% | $26,000.32 | $1,128,744,345 | $1,128,744,345 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
ซื้อ
|
$0.3069 | 0.3% | 1.0% | 1.6% | 20.5% | $57,555,959 | $1,099,667,291 | $3,068,865,316 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,207,628 | $1,096,700,180 | $1,096,700,180 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602.17 | 0.1% | 2.0% | 4.8% | 5.7% | $241,791,348 | $1,061,312,109 | $1,061,230,077 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.3% | 1.3% | $0.00 | $1,034,898,114 | $1,034,898,114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.52 | 0.4% | 1.0% | 0.2% | 6.6% | $21,636,775 | $1,028,973,580 | $1,028,976,629 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
ซื้อ
|
$0.09159 | 0.0% | 3.4% | 5.8% | 7.0% | $6,441,268 | $1,011,473,502 | $1,556,113,080 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,005,773 | $992,909,422 | $992,909,422 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,917.11 | 0.2% | 0.3% | 3.4% | 11.3% | $13,440,749 | $968,123,321 | $1,159,830,910 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,425,951 | $967,225,987 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002406 | 0.4% | 2.8% | 14.5% | 59.2% | $47,622,120 | $947,727,914 | $2,025,730,600 | 0.47 |
|
|
| 69 |
Audiera
BEAT
|
$2.86 | 5.6% | 35.3% | 41.8% | 30.2% | $49,034,173 | $941,798,668 | $2,849,474,065 | 0.33 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $940,411,745 | $940,411,745 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
ซื้อ
|
$6.67 | 0.1% | 1.8% | 1.6% | 2.6% | $2,626,730 | $914,729,304 | $948,075,852 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
ซื้อ
|
$0.09014 | 0.3% | 4.1% | 11.9% | 17.2% | $80,834,132 | $885,975,890 | $1,352,204,856 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,062.40 | 0.2% | 0.2% | 3.3% | 10.1% | $7,339.87 | $884,360,962 | $884,360,962 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
ซื้อ
|
$59.31 | 0.2% | 1.0% | 3.3% | 11.6% | $7,081,582 | $862,497,580 | $866,548,899 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
ซื้อ
|
$0.03320 | 0.1% | 2.2% | 1.1% | 7.2% | $8,471,797 | $837,631,663 | $3,320,799,800 | 0.25 |
|
|
| 76 |
JUST
JST
|
ซื้อ
|
$0.1011 | 0.0% | 3.9% | 2.5% | 2.9% | $27,330,046 | $827,706,340 | $827,706,340 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
