พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในUkrainian hryvnia (UAH)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในUkrainian hryvnia (UAH) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดUAH
ไฮไลต์
$2,978,667,974,643
มูลค่าตามราคาตลาด
0.4%
$122,452,679,908
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$84,592.74 | 0.1% | 0.2% | 0.8% | 9.8% | $44,655,870,746 | $1,699,806,513,352 | $1,699,806,513,352 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,676.62 | 0.0% | 1.1% | 0.3% | 12.6% | $18,885,799,362 | $326,856,179,110 | $326,856,179,110 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,327,140,189 | $184,066,575,185 | $189,532,936,557 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$768.00 | 0.1% | 0.3% | 0.9% | 11.9% | $932,284,333 | $102,265,654,144 | $102,265,649,835 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.49 | 0.1% | 0.3% | 4.7% | 10.8% | $3,705,382,102 | $93,922,776,982 | $148,842,660,375 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,096,604,731 | $74,117,164,804 | $74,117,164,804 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$119.02 | 0.0% | 0.2% | 2.0% | 19.7% | $4,608,334,355 | $70,008,224,144 | $75,603,270,516 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3346 | 0.0% | 0.1% | 0.9% | 3.0% | $341,074,498 | $31,771,544,768 | $31,771,747,603 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,675.58 | 0.0% | 1.0% | 0.3% | 12.5% | $20,254,263 | $26,330,236,815 | $26,330,269,141 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 2.4% | 1.7% | 3.1% | $31,455,896 | $24,477,414,172 | $24,477,414,172 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,321.31 | 0.0% | 1.4% | 14.2% | 63.3% | $984,157,641 | $22,402,747,216 | $22,402,747,216 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$88.88 | 0.4% | 1.0% | 2.9% | 9.5% | $1,006,263,462 | $19,766,244,556 | $84,887,377,744 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09305 | 0.3% | 1.0% | 5.5% | 14.4% | $1,114,943,932 | $14,530,421,589 | $15,992,362,379 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,331.51 | 0.1% | 1.0% | 0.3% | 12.7% | $26,308,503 | $12,295,388,624 | $12,296,476,177 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$13.91 | 0.1% | 2.3% | 0.9% | 26.2% | $586,378,257 | $10,410,478,658 | $13,915,892,353 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$540.56 | 0.1% | 1.2% | 3.1% | 7.3% | $112,811,021 | $10,169,003,298 | $10,169,017,893 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$84.12 | 0.1% | 0.7% | 0.4% | 19.2% | $135,413,985 | $10,001,496,016 | $24,695,654,372 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,962.04 | 0.0% | 1.0% | 0.2% | 12.9% | $2,428,771 | $9,970,846,723 | $9,970,846,723 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267,757,825 | $9,957,475,360 | $9,952,872,338 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,554.20 | 0.0% | 0.2% | 0.8% | 9.9% | $200,811,629 | $9,820,616,738 | $9,820,616,738 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2474 | 0.1% | 0.5% | 3.8% | 23.3% | $708,274,224 | $9,287,771,873 | $11,133,065,600 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $847,371,337 | $9,184,009,487 | $9,184,009,487 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.99 | 0.1% | 1.3% | 1.9% | 2.9% | $230,265 | $8,269,182,445 | $8,856,939,356 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,595.24 | 0.0% | 0.2% | 0.9% | 9.8% | $402,994,396 | $8,126,416,106 | $8,126,416,106 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.2161 | 0.1% | 1.0% | 1.4% | 23.2% | $216,872,931 | $7,574,785,283 | $10,803,688,958 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.009911 | 3.4% | 17.3% | 9.6% | 40.2% | $15,756,637 | $7,031,242,859 | $11,325,408,466 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$312.65 | 0.0% | 2.9% | 7.9% | 29.0% | $209,475,719 | $6,283,035,737 | $6,283,035,737 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,678.61 | 0.1% | 1.0% | 0.7% | 12.4% | $0.00 | $6,154,116,319 | $6,155,054,976 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.68 | 0.5% | 2.9% | 4.2% | 151.8% | $918,391,430 | $6,130,349,171 | $6,130,349,171 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,956.62 | 0.0% | 1.1% | 0.3% | 12.6% | $3,221,078 | $5,935,848,777 | $5,935,848,709 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.08 | 0.4% | 1.8% | 4.4% | 57.6% | $638,250,280 | $5,683,388,419 | $8,067,218,232 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$70.20 | 1.1% | 1.7% | 3.0% | 41.6% | $488,858,722 | $5,453,593,571 | $5,453,596,204 | 1.0 |
|
|
WETH
WETH
|
$2,678.49 | 0.0% | 1.0% | 0.3% | 12.5% | $321,841,464 | $5,430,830,009 | $5,432,216,700 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.1% | 2.4% | 8.8% | 11.2% | $2,412,789 | $4,912,747,641 | $4,912,833,211 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,679,519 | $4,896,428,838 | $4,896,428,838 | 1.0 |
|
||
| 27 |
Sui
SUI
|
ซื้อ
|
$1.17 | 1.0% | 0.1% | 0.4% | 58.3% | $932,926,470 | $4,837,037,420 | $11,745,312,702 | 0.41 |
|
|
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$10.88 | 0.4% | 0.1% | 3.2% | 52.7% | $560,795,332 | $4,821,745,262 | $5,111,866,927 | 0.94 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1199 | 0.5% | 0.6% | 8.4% | 10.5% | $16,388,043 | $4,766,929,696 | $4,767,036,569 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $417,676 | $4,660,972,534 | $4,661,198,330 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $398,486,557 | $4,596,244,971 | $4,603,297,724 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.1013 | 0.6% | 0.9% | 6.8% | 35.4% | $168,036,069 | $4,456,064,854 | $5,063,968,557 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,237,389,596 | $4,424,731,301 | $4,424,731,301 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.3% | 4.8% | 3.0% | 12.6% | $49,797,955 | $4,213,629,298 | $7,863,233,912 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106,412,335 | $4,063,551,340 | $4,063,551,340 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.40 | 2.8% | 2.9% | 4.2% | 200.1% | $18,723,497 | $3,784,437,629 | $13,974,293,956 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$252.28 | 1.6% | 0.6% | 154.6% | 289.4% | $441,514,492 | $3,673,137,212 | $3,690,390,654 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055716 | 0.1% | 1.2% | 3.8% | 10.3% | $114,930,159 | $3,367,729,838 | $3,369,199,842 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 5.5% | $2,277,208 | $3,354,778,367 | $3,353,257,951 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,141.55 | 0.0% | 0.4% | 3.2% | 5.7% | $302,607,157 | $3,350,508,564 | $3,426,808,724 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$294.18 | 0.1% | 2.7% | 5.8% | 36.7% | $308,136,816 | $3,335,104,552 | $6,176,312,387 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.06596 | 0.4% | 2.9% | 0.3% | 22.0% | $13,432,681 | $3,282,645,111 | $6,528,489,381 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $884,736,634 | $3,169,887,231 | $3,169,887,231 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181.28 | 1.0% | 5.0% | 16.6% | 43.4% | $26,371.45 | $2,901,881,222 | $2,901,881,222 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,016,222 | $2,875,899,197 | $2,875,899,197 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
ซื้อ
|
$181.28 | 1.0% | 5.0% | 16.6% | 43.4% | $605,578,551 | $2,799,321,615 | $2,901,748,365 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005572 | 2.5% | 4.4% | 33.7% | 36.2% | $617,827,290 | $2,590,122,005 | $4,626,873,881 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$120.41 | 0.3% | 0.5% | 0.3% | 16.5% | $22,736,427 | $2,528,672,953 | $2,528,672,953 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $266,157,341 | $2,503,696,063 | $2,503,696,063 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4920 | 0.6% | 0.2% | 9.9% | 41.8% | $246,978,303 | $2,393,960,949 | $4,916,406,634 | 0.49 |
|
|
| 46 |
MemeCore
M
|
ซื้อ
|
$1.05 | 1.8% | 0.7% | 12.7% | 1.8% | $1,147,840 | $2,393,213,956 | $5,685,228,889 | 0.42 |
|
|
| 48 |
Ethena
ENA
|
ซื้อ
|
$0.2349 | 0.2% | 3.3% | 12.7% | 56.4% | $463,226,698 | $2,371,160,208 | $3,523,160,192 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.6% | $1,333,062 | $2,288,833,414 | $2,288,833,414 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5707 | 1.1% | 11.5% | 14.6% | 53.3% | $589,775,078 | $2,169,968,082 | $5,717,701,196 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.6515 | 0.2% | 4.2% | 2.7% | 16.2% | $32,567,022 | $2,151,128,848 | $4,051,646,902 | 0.53 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.08705 | 0.6% | 4.1% | 12.7% | 29.3% | $58,111,282 | $2,035,341,540 | $2,038,630,968 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$294.19 | 0.3% | 4.0% | 6.7% | 35.8% | $40,802,433 | $2,020,672,154 | $2,020,716,973 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.16 | 0.1% | 1.2% | 4.4% | 35.4% | $177,524,045 | $1,984,428,191 | $1,984,442,643 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7192 | 0.6% | 3.0% | 1.9% | 0.6% | $122,227,939 | $1,949,382,140 | $5,606,696,128 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$3.33 | 0.6% | 1.3% | 5.0% | 35.9% | $71,476,260 | $1,853,733,769 | $1,853,733,769 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
ซื้อ
|
$4,150.77 | 0.0% | 0.4% | 3.0% | 5.7% | $201,620,893 | $1,805,888,110 | $1,805,888,110 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
ซื้อ
|
$2.57 | 0.5% | 0.3% | 5.7% | 2.7% | $31,241,310 | $1,798,197,429 | $2,569,092,653 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054261 | 0.3% | 3.6% | 4.8% | 24.9% | $439,294,816 | $1,792,323,438 | $1,792,323,438 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05486 | 0.8% | 2.0% | 4.1% | 1.6% | $40,292,160 | $1,743,472,707 | $5,486,355,858 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,678.49 | 0.0% | 1.0% | 0.3% | 12.5% | $36,126,044 | $1,620,519,522 | $1,620,519,522 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $540,658 | $1,603,407,481 | $1,603,407,481 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105,118,688 | $1,588,888,261 | $1,588,888,261 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $157,807,132 | $1,558,402,253 | $1,558,402,253 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 1.1% | 2.6% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051706 | 0.2% | 0.2% | 0.6% | 6.6% | $107,808,753 | $1,532,120,023 | $1,532,120,023 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,448,852 | $1,520,944,173 | $1,520,944,457 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,603.26 | 0.0% | 0.2% | 0.4% | 9.4% | $73,779.27 | $1,484,407,800 | $1,484,407,800 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.05 | 0.0% | 0.2% | 2.0% | 19.6% | $644,073,783 | $1,463,197,890 | $1,461,576,857 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.2% | 0.6% | 0.9% | 2.1% | $14,615,159 | $1,399,000,218 | $1,820,561,447 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.82 | 0.2% | 0.3% | 6.9% | 21.6% | $75,380,971 | $1,396,544,122 | $1,396,553,215 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3348 | 0.0% | 0.2% | 0.8% | 3.0% | $26,099,123 | $1,387,192,692 | $1,387,153,581 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
ซื้อ
|
$27.89 | 0.2% | 5.7% | 8.0% | 73.9% | $59,760,325 | $1,348,991,992 | $2,264,220,026 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.1973 | 0.2% | 1.6% | 11.9% | 60.2% | $207,510,627 | $1,340,014,522 | $1,974,798,894 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,483,562 | $1,319,630,455 | $1,319,630,455 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,742,306 | $1,250,692,652 | $1,250,642,386 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.11 | 0.0% | 0.2% | 1.9% | 20.0% | $20,852,435 | $1,238,859,543 | $1,238,948,990 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.95 | 0.2% | 0.4% | 1.8% | 20.3% | $945,806 | $1,222,707,448 | $1,222,647,956 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766.86 | 0.1% | 0.3% | 0.9% | 12.0% | $361,299,700 | $1,199,360,292 | $1,198,693,398 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,807,983 | $1,198,558,324 | $1,198,558,324 | 1.0 |
|
||
clBTC
CLBTC
|
$85,004.25 | 0.0% | 0.5% | 0.5% | 9.9% | $4.40 | $1,186,339,502 | $1,186,339,502 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04239 | 0.2% | 3.0% | 1.5% | 51.6% | $17,284,058 | $1,176,009,077 | $1,176,009,278 | 1.0 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$10.89 | 0.6% | 1.2% | 1.4% | 35.1% | $1,656,707 | $1,161,055,755 | $1,294,432,464 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1288 | 0.9% | 4.3% | 10.2% | 38.1% | $101,494,900 | $1,160,448,586 | $1,160,448,586 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
