อนุพันธ์
| # | เหรียญ | ราคา | ราคา 24 ชม.% | OI | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AIOZ Network
AIOZ
|
$0.1141 | 2.1% | $10,783,811 | +1.6% | +4.5% | 0.0048% | $9,223,322 | 7.37% | 1.2× |
| 402 |
Basic Attention
BAT
|
$0.09064 | 0.5% | $10,779,201 | +0.3% | -1.2% | 0.0094% | $27,736,117 | 7.95% | 3.5× |
| 403 |
Portal to Bitcoin
PTB
|
$0.0009250 | 0.9% | $10,761,774 | -9.8% | -14.3% | 0.0526% | $37,742,050 | 561.45% | 73.4× |
| 404 |
Superfortune
GUA
|
$0.03468 | 0.4% | $10,696,698 | -0.7% | -0.8% | 0.0103% | $15,735,015 | 685.31% | 21.3× |
| 405 |
CZ's Dog
BROCCOLI
|
$0.02686 | 3.2% | $10,684,398 | -9.1% | -5.5% | 0.0097% | $48,697,668 | 41.17% | 12.2× |
| 406 |
My Neighbor Alice
ALICE
|
$0.1678 | 1.2% | $10,592,584 | -7.6% | -22.7% | 0.0112% | $426,504,264 | 63.36% | 46.1× |
| 407 |
Just a chill guy
CHILLGUY
|
$0.01397 | 5.9% | $10,568,810 | +0.7% | +4.3% | 0.0363% | $23,851,973 | 75.63% | 5.9× |
| 408 |
OPENLOOT
OL
|
$0.006865 | 1.4% | $10,472,844 | +0.1% | +1.6% | 0.0100% | $1,657,945 | 190.63% | 5.2× |
| 409 |
HumidiFi
WET
|
$0.06683 | 3.5% | $10,430,830 | -5.8% | -1.1% | 0.0396% | $43,079,521 | 67.93% | 56.6× |
| 410 |
Memecoin
MEME
|
$0.0005991 | 0.6% | $10,354,794 | -0.4% | -3.3% | 0.0106% | $55,234,041 | 26.68% | 7.7× |
| 411 |
Citrea
CTR
|
$0.01276 | 0.9% | $10,347,459 | -0.1% | -27.1% | 0.0786% | $26,949,026 | 54.12% | 4.2× |
| 412 |
Billions Network
BILL
|
$0.01158 | 2.7% | $10,344,214 | -11.2% | -10.2% | 0.0151% | $56,962,861 | 36.79% | 16.5× |
| 413 |
Sport.fun
FUN
|
$0.01769 | 0.4% | $10,290,598 | -0.3% | -1.6% | 0.0430% | $11,484,225 | 326.83% | 42.3× |
| 414 |
OVERTAKE
TAKE
|
$0.06110 | 7.6% | $10,132,822 | -16.8% | -18.4% | 0.0492% | $42,053,399 | 44.57% | 22.4× |
| 415 |
Mind Network
FHE
|
$0.02284 | 0.2% | $10,083,750 | -14.4% | -15.9% | 0.0427% | $40,970,940 | 177.33% | 17.0× |
| 416 |
MEET48
IDOL
|
$0.01085 | 0.3% | $10,076,183 | -16.8% | -16.2% | 0.0129% | $18,694,193 | 44.07% | 10.6× |
| 417 |
AltLayer
ALT
|
$0.007812 | 2.6% | $9,905,457 | -4.7% | +0.2% | 0.0112% | $54,744,851 | 17.22% | 11.0× |
| 418 |
GMX
GMX
|
$7.96 | 0.2% | $9,890,225 | +0.5% | +0.4% | 0.0096% | $34,592,866 | 11.87% | 11.5× |
| 419 |
Yield Basis
YB
|
$0.09003 | 1.7% | $9,856,982 | -1.0% | -12.9% | 0.0086% | $48,936,510 | 43.22% | 19.2× |
| 420 |
Reserve Rights
RSR
|
$0.001712 | 2.3% | $9,758,623 | -0.3% | +2.9% | 0.0096% | $53,783,623 | 9.11% | 10.0× |
| 421 |
Collect on Fanable
COLLECT
|
$0.01813 | 2.2% | $9,731,739 | -1.8% | -44.7% | 0.0119% | $20,751,139 | 99.97% | 11.5× |
| 422 |
STONK
STONK
|
$0.2479 | 14.6% | $9,539,385 | +1.3% | -12.4% | 0.0449% | $79,521,823 | 4.76% | 2.3× |
| 423 |
Infinex
INX
|
$0.005735 | 1.7% | $9,535,982 | +0.0% | -3.8% | 0.0367% | $47,439,119 | 83.39% | 44.2× |
| 424 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$269.64 | 2.2% | $9,534,451 | +3.1% | -1.4% | 0.0250% | $148,898,300 | 58.23% | 55.1× |
| 425 |
CoW Protocol
COW
|
$0.1660 | 0.1% | $9,522,659 | -2.9% | -71.5% | 0.0115% | $86,121,152 | 9.99% | 15.5× |
| 426 |
Lista DAO
LISTA
|
$0.08959 | 1.4% | $9,507,442 | -0.6% | -4.2% | 0.0104% | $14,427,795 | 24.68% | 7.3× |
| 427 |
OpenEden
EDEN
|
$0.06032 | 0.7% | $9,385,128 | -11.9% | -12.3% | 0.0121% | $81,537,945 | 36.41% | 37.8× |
| 428 |
Spacecoin
SPACE
|
$0.005359 | 3.8% | $9,365,947 | -0.8% | -4.5% | 0.0099% | $16,648,723 | 29.04% | 14.8× |
| 429 |
Swarms
SWARMS
|
$0.008141 | 0.6% | $9,363,137 | -0.9% | -3.6% | 0.0257% | $45,489,586 | 115.01% | 14.1× |
| 430 |
Euler
EUL
|
$1.40 | 0.5% | $9,361,732 | +0.5% | +9.2% | 0.0115% | $54,449,392 | 27.81% | 21.7× |
| 431 |
Yei Finance
CLO
|
$0.05884 | 1.9% | $9,346,571 | -11.9% | -65.2% | 0.0385% | $43,068,315 | 123.09% | 32.7× |
| 432 |
Mitosis
MITO
|
$0.01539 | 1.7% | $9,219,990 | +0.7% | +1.7% | 0.0097% | $16,937,478 | 128.70% | 6.5× |
| 433 |
Aevo
AEVO
|
$0.02616 | 3.2% | $9,201,813 | -0.1% | +1.0% | 0.0127% | $28,325,710 | 37.72% | 9.4× |
| 434 |
Solayer
LAYER
|
$0.07880 | 1.3% | $9,179,759 | -12.2% | -14.1% | 0.0068% | $37,007,697 | 55.49% | 3.4× |
| 435 |
Golem
GLM
|
$0.1281 | 2.4% | $9,159,190 | -0.9% | -0.7% | 0.0092% | $20,348,230 | 7.15% | 8.8× |
| 436 |
Resolv
RESOLV
|
$0.01878 | 1.1% | $9,138,300 | -5.7% | -4.2% | 0.0171% | $71,530,652 | 96.71% | 24.5× |
| 437 |
Catizen
CATI
|
$0.06007 | 1.9% | $9,099,867 | -16.0% | -49.4% | 0.0094% | $44,399,183 | 22.78% | 17.3× |
| 438 |
SKALE
SKL
|
$0.004625 | 0.1% | $9,061,874 | -1.5% | -0.1% | 0.0115% | $39,535,727 | 32.15% | 7.6× |
| 439 |
ChainGPT
CGPT
|
$0.02252 | 5.7% | $9,005,189 | -0.8% | -31.4% | 0.2630% | $52,570,847 | 40.08% | 9.7× |
| 440 |
Hyperlane
HYPER
|
$0.07310 | 1.3% | $8,921,388 | +0.1% | +2.5% | 0.0081% | $50,833,217 | 36.09% | 15.2× |
| 441 |
Doodles
DOOD
|
$0.001851 | 0.2% | $8,841,397 | -17.0% | -33.8% | 0.0195% | $50,450,787 | 61.25% | 6.0× |
| 442 |
Cookie DAO
COOKIE
|
$0.01234 | 4.5% | $8,811,013 | +0.1% | -43.7% | 0.0237% | $70,593,654 | 88.92% | 18.0× |
| 443 |
Metis
METIS
|
$3.39 | 0.1% | $8,791,367 | -0.7% | -1.6% | 0.0328% | $42,113,422 | 31.94% | 12.7× |
| 444 |
Codatta
XNY
|
$0.007071 | 3.6% | $8,779,314 | +0.8% | +6.8% | 0.0732% | $15,571,987 | 34.19% | 23.9× |
| 445 |
Bounce
AUCTION
|
$3.74 | 1.5% | $8,766,053 | -13.0% | -12.5% | 0.0098% | $46,600,095 | 31.48% | 8.5× |
| 446 |
Katana
KAT
|
$0.005023 | 2.6% | $8,759,357 | -2.2% | +6.1% | 0.0125% | $42,872,574 | 53.39% | 11.8× |
| 447 |
Goatseus Maximus
GOAT
|
$0.01896 | 1.0% | $8,733,701 | -9.7% | -8.0% | -0.0202% | $53,861,578 | 46.06% | 26.1× |
| 448 |
Orochi Network
ON
|
$0.1119 | 1.8% | $8,714,196 | -23.1% | -25.2% | 0.0110% | $46,141,026 | 53.97% | 40.3× |
| 449 |
Adventure Gold
AGLD
|
$0.2061 | 0.3% | $8,681,382 | -0.8% | -3.1% | 0.0100% | $25,367,906 | 45.38% | 5.1× |
| 450 |
Space and Time
SXT
|
$0.009477 | 2.1% | $8,677,564 | -10.0% | -9.7% | 0.0104% | $58,586,708 | 19.71% | 21.0× |
| 451 |
Mask Network
MASK
|
$0.4687 | 4.3% | $8,674,493 | -0.6% | -5.8% | 0.0042% | $34,234,947 | 18.50% | 8.8× |
| 452 |
Safe
SAFE
|
$0.1242 | 14.0% | $8,642,723 | -1.1% | +32.2% | 0.0115% | $62,021,093 | 8.88% | 14.8× |
| 453 |
SafePal
SFP
|
$0.3071 | 2.4% | $8,613,848 | +1.0% | +12.9% | 0.0092% | $26,993,483 | 5.61% | 24.9× |
| 454 |
Mira
MIRA
|
$0.05221 | 0.1% | $8,597,737 | +1.2% | -1.8% | 0.0178% | $29,759,479 | 45.98% | 10.7× |
| 455 |
Aria.AI
ARIA
|
$0.03549 | 1.8% | $8,591,508 | -1.4% | -4.0% | 0.0148% | $18,951,688 | 132.29% | 37.7× |
| 456 |
Pixels
PIXEL
|
$0.005899 | 3.3% | $8,518,124 | -0.0% | -6.8% | 0.0102% | $82,754,448 | 187.33% | 13.1× |
| 457 |
Portal
PORTAL
|
$0.01719 | 0.1% | $8,499,732 | +0.7% | -1.6% | 0.0088% | $53,897,789 | 55.50% | 11.2× |
| 458 |
0x Protocol
ZRX
|
$0.1254 | 5.4% | $8,487,067 | +1.4% | +1.1% | 0.0106% | $33,134,861 | 7.98% | 6.7× |
| 459 |
Gitcoin
GTC
|
$0.09516 | 10.0% | $8,385,859 | +0.9% | +270.2% | 0.0100% | $226,149,361 | 100.73% | 10.7× |
| 460 |
Solv Protocol
SOLV
|
$0.004203 | 1.5% | $8,339,951 | -1.2% | -4.0% | 0.0106% | $38,261,678 | 34.72% | 9.2× |
| 461 |
CYBER
CYBER
|
$0.3237 | 0.0% | $8,274,009 | -1.0% | -53.9% | 0.0128% | $100,607,215 | 41.81% | 5.5× |
| 462 |
Drift Protocol
DRIFT
|
$0.02034 | 4.4% | $8,255,493 | -11.1% | -13.0% | 0.0513% | $133,382,360 | 56.65% | 55.7× |
| 463 |
TAC
TAC
|
$0.001526 | 0.3% | $8,201,262 | -12.9% | -12.0% | 0.0746% | $44,579,472 | 89.50% | 56.2× |
| 464 |
Open Campus
EDU
|
$0.05194 | 2.6% | $8,161,625 | -0.5% | +1.2% | 0.0090% | $20,795,067 | 18.62% | 5.5× |
| 465 |
Simon's Cat
CAT
|
$0.052299 | 2.8% | $8,145,374 | -9.0% | -8.4% | 0.0066% | $27,297,561 | 47.21% | 31.9× |
| 466 |
Caldera
ERA
|
$0.06635 | 0.4% | $8,131,681 | +0.1% | +13.3% | 0.0108% | $105,276,538 | 70.13% | 30.0× |
| 467 |
Treehouse
TREE
|
$0.04626 | 3.8% | $8,046,036 | -0.2% | +1.5% | 0.0107% | $38,972,545 | 111.37% | 9.9× |
| 468 |
SSV Network
SSV
|
$3.20 | 2.1% | $8,020,620 | +1.1% | -4.4% | 0.0083% | $37,837,923 | 17.05% | 9.0× |
| 469 |
UMA
UMA
|
$0.4139 | 0.8% | $8,008,791 | -0.7% | +3.4% | 0.0108% | $27,715,320 | 20.88% | 10.4× |
| 470 |
Dymension
DYM
|
$0.01961 | 0.8% | $8,005,438 | -0.0% | +0.0% | 0.0102% | $20,513,438 | 61.96% | 7.0× |
| 471 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$108.95 | 0.4% | $7,903,872 | +0.1% | +0.1% | 0.0050% | $97,027.55 | 302.37% | 0.0× |
| 472 |
Anoma
XAN
|
$0.01262 | 1.9% | $7,790,465 | -15.0% | -14.7% | 0.0388% | $43,250,550 | 24.69% | 23.4× |
| 473 |
Lombard
BARD
|
$0.1412 | 3.6% | $7,750,445 | -12.4% | -12.5% | 0.0105% | $43,609,449 | 15.09% | 15.2× |
| 474 |
Recall
RECALL
|
$0.04886 | 2.1% | $7,730,579 | -11.0% | -11.1% | 0.0215% | $39,186,446 | 55.39% | 5.8× |
| 475 |
Vana
VANA
|
$1.09 | 3.1% | $7,711,864 | -0.6% | +0.3% | 0.0110% | $45,413,188 | 22.93% | 32.7× |
| 476 |
KiiChain
KII
|
$0.08843 | 5.1% | $7,680,200 | -0.3% | +6.1% | 0.0102% | $30,692,141 | 24.72% | 0.6× |
| 477 |
Starpower
STAR
|
$0.03591 | 0.7% | $7,599,202 | -15.0% | -18.1% | -0.0035% | $29,023,673 | - | 41.5× |
| 478 |
Gensyn
AI
|
$0.02060 | 1.4% | $7,512,839 | -10.0% | -6.3% | 0.0096% | $33,487,165 | 27.95% | 11.8× |
| 479 |
Heima
HEI
|
$0.1370 | 0.5% | $7,506,554 | -13.0% | -11.0% | 0.0203% | $18,610,054 | 67.22% | 4.4× |
| 480 |
Perle
PRL
|
$0.1173 | 0.2% | $7,392,590 | -13.3% | -11.7% | 0.0402% | $31,549,126 | 36.03% | 16.3× |
| 481 |
Moca Network
MOCA
|
$0.01058 | 0.1% | $7,228,019 | -0.3% | -28.4% | 0.0106% | $216,984,349 | 16.13% | 51.7× |
| 482 |
AVA (Travala)
AVA
|
$0.2522 | 4.1% | $7,115,191 | -0.5% | +6.2% | 0.0111% | $40,282,643 | 37.92% | 4.7× |
| 483 |
Walrus
WAL
|
$0.03452 | 1.7% | $7,002,860 | -15.3% | -14.1% | 0.0112% | $69,629,061 | 7.91% | 21.5× |
| 484 |
Ava AI
AVA
|
$0.009767 | 1.1% | $6,977,487 | -0.5% | -0.3% | 0.0167% | $18,325,229 | 71.51% | 8.7× |
| 485 |
Bonfida
FIDA
|
$0.02144 | 1.7% | $6,970,630 | -9.5% | -8.4% | 0.0104% | $22,575,304 | 32.80% | 7.7× |
| 486 |
SynFutures
F
|
$0.003566 | 1.4% | $6,959,026 | -12.4% | -9.0% | 0.0091% | $47,398,297 | 39.99% | 18.8× |
| 487 |
Ankr Network
ANKR
|
$0.004963 | 2.7% | $6,956,207 | -1.4% | -1.6% | 0.0085% | $240,198,026 | 14.02% | 40.9× |
| 488 |
eCash
XEC
|
$0.058315 | 2.8% | $6,924,347 | +1.4% | -0.4% | 0.0080% | $20,808,024 | 4.15% | 5.8× |
| 489 |
Onyxcoin
XCN
|
$0.004642 | 1.0% | $6,887,452 | +1.2% | -0.8% | 0.0048% | $13,999,628 | 3.75% | 2.2× |
| 490 |
Impossible Cloud Network Token
ICNT
|
$0.09686 | 0.5% | $6,855,949 | -0.6% | +3.5% | 0.0147% | $43,453,870 | 27.97% | 53.0× |
| 491 |
Moonbirds
BIRB
|
$0.06528 | 0.8% | $6,821,013 | -8.2% | -7.9% | -0.0064% | $19,983,945 | 36.67% | 10.7× |
| 492 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$250.96 | 1.6% | $6,798,584 | +0.2% | -2.0% | 0.0166% | $2,449,753 | 104.80% | 1.1× |
| 493 |
Metal DAO
MTL
|
$0.3254 | 2.2% | $6,784,647 | +0.9% | +8.1% | 0.0090% | $32,275,201 | 22.33% | 11.6× |
| 494 |
Core
CORE
|
$0.02302 | 1.3% | $6,766,592 | +0.1% | -0.1% | 0.0077% | $42,584,089 | 19.60% | 8.5× |
| 495 |
Orderly
ORDER
|
$0.04071 | 1.3% | $6,709,051 | +0.2% | +0.3% | 0.0822% | $16,585,311 | 40.23% | 5.2× |
| 496 |
Axelar
AXL
|
$0.05140 | 1.1% | $6,679,495 | -11.8% | -11.0% | 0.0105% | $34,451,796 | 10.43% | 5.8× |
| 497 |
Holoworld
HOLO
|
$0.06527 | 2.0% | $6,635,531 | -15.2% | -17.8% | 0.0075% | $41,415,917 | 12.92% | 19.6× |
| 498 |
Heroes of Mavia
MAVIA
|
$0.03199 | 0.1% | $6,628,429 | -1.5% | -1.8% | 0.0423% | $12,811,311 | 82.89% | 26.7× |
| 499 |
Test
TST
|
$0.01782 | 0.2% | $6,607,438 | -0.1% | -2.2% | 0.0600% | $18,617,716 | 39.57% | 5.5× |
| 500 |
Alien Worlds
TLM
|
$0.001552 | 0.7% | $6,593,090 | +0.0% | +1.0% | 0.0121% | $20,680,763 | 60.39% | 5.1× |
กำลังแสดงผลลัพธ์ 401 ถึง 500 จาก 958
แถว
หรือเข้าไปดูใน App Store ได้เลย
