อนุพันธ์
| # | เหรียญ | ราคา | ราคา 24 ชม.% | OI | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
eCash
XEC
|
$0.058133 | 2.2% | $6,862,550 | +1.4% | +0.0% | 0.0082% | $6,977,702 | 4.20% | 1.8× |
| 502 |
Heroes of Mavia
MAVIA
|
$0.03206 | 0.3% | $6,672,762 | -0.5% | +0.3% | 0.0384% | $3,769,485 | 83.26% | 8.2× |
| 503 |
Test
TST
|
$0.01752 | 1.6% | $6,641,562 | -0.2% | +0.3% | 0.0548% | $4,605,365 | 40.46% | 1.4× |
| 504 |
Mog Coin
MOG
|
$0.061176 | 1.0% | $6,637,737 | -0.8% | +1.6% | 0.2837% | $6,447,998 | 14.46% | 0.7× |
| 505 |
Gunz
GUN
|
$0.003071 | 2.8% | $6,627,708 | +0.5% | +4.0% | 0.0136% | $6,930,117 | 59.67% | 1.8× |
| 506 |
Impossible Cloud Network Token
ICNT
|
$0.09586 | 0.9% | $6,606,663 | -0.9% | -3.2% | 0.0137% | $11,589,265 | 27.23% | 18.7× |
| 507 |
ONEchain
ONE
|
$0.1389 | 0.9% | $6,489,453 | -1.4% | +0.1% | 0.0098% | $18,735,471 | 8.90% | 4.5× |
| 508 |
Unitas
UP
|
$0.2445 | 3.5% | $6,480,545 | +0.5% | +4.6% | 0.0790% | $16,573,599 | 12.27% | 2.1× |
| 509 |
Orderly
ORDER
|
$0.04004 | 1.4% | $6,461,493 | -0.7% | -3.3% | 0.0700% | $5,180,741 | 39.39% | 1.6× |
| 510 |
Core
CORE
|
$0.02260 | 1.8% | $6,414,989 | -0.7% | -4.7% | 0.0098% | $10,197,263 | 18.95% | 2.2× |
| 511 |
BNB Attestation Service
BAS
|
$0.02372 | 2.7% | $6,408,579 | -2.7% | -2.1% | 0.0661% | $14,453,643 | 10.81% | 8.6× |
| 512 |
Banana Gun
BANANA
|
$4.05 | 0.8% | $6,293,166 | -0.9% | -3.8% | 0.0099% | $11,460,747 | 38.69% | 3.1× |
| 513 |
Broccoli
BROCCOLI
|
$0.006925 | 6.9% | $6,277,665 | -0.4% | -7.0% | 0.0095% | $3,241,517 | 90.66% | 1.8× |
| 514 |
Intuition
TRUST
|
$0.06212 | 0.9% | $6,267,079 | -0.7% | +2.3% | 0.0251% | $11,391,205 | 56.18% | 10.7× |
| 515 |
Metal DAO
MTL
|
$0.3217 | 1.0% | $6,244,843 | -0.1% | -4.3% | 0.0085% | $7,034,528 | 20.79% | 6.6× |
| 516 |
Animecoin
ANIME
|
$0.003361 | 0.4% | $6,240,474 | +1.2% | -1.8% | 0.0105% | $11,122,464 | 33.52% | 3.3× |
| 517 |
Elsa
ELSA
|
$0.05554 | 0.6% | $6,201,049 | +1.0% | -4.5% | 0.0102% | $7,331,794 | 48.80% | 4.2× |
| 518 |
Taiko
TAIKO
|
$0.08961 | 0.4% | $6,192,823 | +1.1% | +0.0% | 0.0118% | $6,777,018 | 31.73% | 1.8× |
| 519 |
Hive
HIVE
|
$0.05697 | 0.1% | $6,177,462 | +0.2% | -3.6% | 0.0084% | $6,049,564 | 19.71% | 8.7× |
| 520 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248.61 | 0.9% | $6,152,908 | -0.1% | -9.5% | 0.0119% | $750,431 | 95.37% | 0.3× |
| 521 |
Illuvium
ILV
|
$3.95 | 0.8% | $6,119,149 | -1.7% | +4.1% | 0.0105% | $15,215,033 | 18.69% | 3.8× |
| 522 |
WalletConnect Token
WCT
|
$0.04254 | 0.7% | $6,100,017 | +2.0% | +1.0% | 0.0029% | $13,584,332 | 30.53% | 2.3× |
| 523 |
我踏马来了
我踏马来了
|
$0.01223 | 6.2% | $6,094,268 | -1.2% | +7.5% | 0.0234% | $8,901,958 | 49.78% | 10.9× |
| 524 |
Flux
FLUX
|
$0.07400 | 0.1% | $5,991,785 | -1.2% | -5.2% | 0.0086% | $5,762,858 | 19.26% | 1.4× |
| 525 |
Coinbase xStock
COINX
|
$192.60 | 2.0% | $5,957,368 | -23.8% | -8.0% | 0.0743% | $38,347,169 | 47.04% | 10.4× |
| 526 |
Moca Network
MOCA
|
$0.01027 | 2.8% | $5,816,305 | +0.4% | -21.0% | 0.0299% | $32,957,562 | 13.36% | 11.7× |
| 527 |
Gas
GAS
|
$1.42 | 0.5% | $5,779,573 | -1.0% | -1.6% | 0.0102% | $8,769,349 | 6.24% | 6.9× |
| 528 |
Haedal Protocol
HAEDAL
|
$0.01981 | 0.1% | $5,762,590 | -1.0% | -4.8% | 0.0107% | $5,297,994 | 149.22% | 4.0× |
| 529 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$295.76 | 0.9% | $5,759,053 | -4.4% | +2.4% | 0.0149% | $18,838,905 | 139.85% | 15.6× |
| 530 |
Baby Doge Coin
BABYDOGE
|
$0.094123 | 0.6% | $5,757,839 | +0.4% | +0.1% | 0.0125% | $6,586,589 | 7.58% | 1.9× |
| 531 |
Doppler Finance
XDP
|
$0.02003 | 1.5% | $5,680,013 | +16.6% | +6.4% | 0.0092% | $36,727,299 | - | 0.1× |
| 532 |
Rocket Pool
RPL
|
$1.95 | 1.0% | $5,666,780 | +0.9% | -1.1% | 0.0108% | $50,315,461 | 12.73% | 29.1× |
| 533 |
TerraClassicUSD
USTC
|
$0.005981 | 2.6% | $5,655,077 | +0.4% | +20.1% | 0.0108% | $14,616,806 | 16.95% | 4.8× |
| 534 |
Maverick Protocol
MAV
|
$0.01165 | 0.8% | $5,649,308 | -0.3% | -0.4% | 0.0159% | $3,496,431 | 41.33% | 3.4× |
| 535 |
Velo
VELO
|
$0.005819 | 6.7% | $5,635,960 | +2.6% | +68.1% | 0.0078% | $5,319,731 | 5.51% | 0.6× |
| 536 |
TON Station
MRSOON
|
$0.051401 | 1.6% | $5,579,598 | -5.4% | -50.2% | 0.0016% | $34,460,225 | 6049.33% | 370355.2× |
| 537 |
Turtle
TURTLE
|
$0.04291 | 0.3% | $5,504,944 | -1.9% | +0.4% | 0.0091% | $11,136,392 | 82.92% | 25.7× |
| 538 |
OpenAI PreStocks
OPENAI
|
$2,336.57 | 2.6% | $5,419,660 | +0.4% | +0.2% | 0.0000% | $18,921,990 | 121.97% | 50.2× |
| 539 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,156.66 | 1.0% | $5,384,574 | +0.0% | -0.9% | 0.0000% | $100,873 | 107.70% | 0.1× |
| 540 |
IoTeX
IOTX
|
$0.003565 | 1.3% | $5,375,946 | +1.6% | +0.5% | 0.0101% | $5,300,712 | 15.98% | 2.8× |
| 541 |
Sonic SVM
SONIC
|
$0.02700 | 1.1% | $5,325,046 | +0.0% | -3.6% | 0.0334% | $2,888,753 | 54.79% | 2.6× |
| 542 |
Rats
RATS
|
$0.00004037 | 0.5% | $5,323,203 | -0.4% | +5.3% | 0.0169% | $5,892,854 | - | 4.3× |
| 543 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$374.46 | 0.7% | $5,194,306 | +0.1% | +1.7% | 0.0755% | $939,819 | 440.03% | 1.7× |
| 544 |
Cheems Token
CHEEMS
|
$0.065445 | 0.6% | $5,177,833 | -1.5% | -7.4% | 0.0075% | $10,069,461 | 4.67% | 24.7× |
| 545 |
Dolomite
DOLO
|
$0.03079 | 0.2% | $5,138,253 | -0.7% | -0.5% | 0.0091% | $8,977,865 | 32.59% | 2.3× |
| 546 |
Waves
WAVES
|
$0.3103 | 5.4% | $5,102,795 | +0.3% | +7.8% | 0.0087% | $11,614,079 | 16.44% | 1.6× |
| 547 |
Nesa
NES
|
$0.1523 | 0.3% | $5,024,835 | +2.1% | -1.4% | 0.0116% | $4,174,570 | 11.39% | 1.2× |
| 548 |
Flare
FLR
|
$0.007355 | 0.9% | $5,005,492 | -0.4% | -4.4% | 0.0077% | $2,056,886 | 0.78% | 0.6× |
| 549 |
CARV
CARV
|
$0.04323 | 0.5% | $4,982,205 | -0.7% | +1.5% | 0.0233% | $5,340,994 | 17.39% | 3.0× |
| 550 |
Venus
XVS
|
$3.58 | 2.2% | $4,954,099 | -0.6% | -24.5% | 0.0094% | $5,333,234 | 8.22% | 2.6× |
| 551 |
Thena
THE
|
$0.07588 | 0.6% | $4,950,563 | -0.8% | +1.0% | 0.0277% | $16,587,276 | 47.66% | 4.8× |
| 552 |
Powerledger
POWR
|
$0.06707 | 0.4% | $4,938,102 | +6.2% | -3.8% | 0.0167% | $7,555,722 | 12.95% | 8.0× |
| 553 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$237.41 | 0.3% | $4,934,461 | -0.2% | +1.5% | 0.0729% | $955,778 | 202.68% | 2.8× |
| 554 |
1000SATS (Ordinals)
1000SATS
|
$0.00001272 | 0.2% | $4,926,255 | +0.5% | -3.7% | 0.0104% | $4,027,049 | - | 5.0× |
| 555 |
OG Fan Token
OG
|
$2.86 | 1.1% | $4,880,138 | -0.8% | +1.1% | 0.0128% | $9,449,437 | 35.19% | 8.9× |
| 556 |
General Electric (Ondo Tokenized Stock)
GEON
|
$314.78 | 0.1% | $4,877,454 | +0.1% | +0.2% | 0.1952% | $92,604.90 | 328.56% | 0.6× |
| 557 |
DIA
DIA
|
$0.1632 | 3.8% | $4,877,071 | -1.3% | -2.7% | 0.0097% | $14,152,380 | 24.89% | 3.7× |
| 558 |
Cetus Protocol
CETUS
|
$0.02813 | 1.5% | $4,870,829 | -7.6% | -2.1% | 0.0104% | $6,848,365 | 17.95% | 2.6× |
| 559 |
XT.com
XT
|
$5.31 | 1.6% | $4,820,359 | +35.0% | +0.0% | 0.0101% | $71,622,418 | 15.03% | 6.2× |
| 560 |
AS Roma Fan Token
ASR
|
$0.8666 | 0.4% | $4,807,614 | -0.0% | -0.7% | 0.0099% | $3,507,981 | 61.87% | 3.3× |
| 561 |
Pundi X
PUNDIX
|
$0.1206 | 2.3% | $4,806,160 | -0.6% | -21.4% | 0.0096% | $6,364,626 | 15.42% | 4.1× |
| 562 |
Coin98
C98
|
$0.01655 | 1.7% | $4,784,645 | -0.7% | +0.4% | 0.0098% | $10,081,641 | 28.91% | 1.1× |
| 563 |
Bella Protocol
BEL
|
$0.1303 | 1.7% | $4,777,372 | -0.1% | +1.7% | 0.0092% | $9,500,019 | 45.82% | 3.6× |
| 564 |
Neiro
NEIRO
|
$0.00009441 | 1.3% | $4,763,553 | -2.1% | -0.2% | 0.0100% | $8,234,943 | 5051.34% | 15.3× |
| 565 |
Meta xStock
METAX
|
$729.84 | 0.2% | $4,743,830 | +1.4% | +12.7% | 0.0010% | $17,077,694 | 44.42% | 3.1× |
| 566 |
Origin Token
OGN
|
$0.02080 | 1.5% | $4,718,597 | -0.8% | +1.0% | 0.0099% | $2,548,423 | 32.87% | 1.1× |
| 567 |
Liquity
LQTY
|
$0.2375 | 0.4% | $4,713,287 | -2.9% | +0.7% | 0.0095% | $5,409,764 | 20.08% | 2.7× |
| 568 |
Band
BAND
|
$0.2191 | 0.1% | $4,626,841 | -1.1% | +0.6% | 0.0098% | $3,889,820 | 11.54% | 2.3× |
| 569 |
Smooth Love Potion
SLP
|
$0.0006766 | 0.4% | $4,559,202 | -0.5% | -2.1% | 0.0069% | $4,505,043 | 18.61% | 2.9× |
| 570 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$349.64 | 2.2% | $4,417,798 | +0.4% | +13.6% | 0.0415% | $1,408,858 | 91.66% | 0.5× |
| 571 |
SATS (Ordinals)
SATS
|
$0.071270 | 0.1% | $4,397,267 | +0.6% | -0.7% | 0.0181% | $4,749,811 | 16.48% | 4.5× |
| 572 |
Cartesi
CTSI
|
$0.02948 | 0.9% | $4,390,151 | -1.0% | -0.2% | 0.0040% | $2,089,525 | 15.64% | 0.9× |
| 573 |
Securitize
SECZ
|
$13.74 | 5.8% | $4,311,978 | +1.2% | -4.3% | 0.0284% | $10,287,575 | 7.80% | - |
| 574 |
DGrid AI
DGAI
|
$0.9008 | 2.2% | $4,267,277 | -1.4% | +3.2% | -0.0223% | $27,185,849 | 3.16% | 1.3× |
| 575 |
Bancor Network
BNT
|
$0.3523 | 1.1% | $4,181,770 | -0.2% | +8.1% | 0.0094% | $3,129,874 | 11.95% | 1.8× |
| 576 |
Bubblemaps
BMT
|
$0.01905 | 0.2% | $4,170,075 | -3.4% | -1.6% | 0.0100% | $3,623,087 | 29.61% | 1.1× |
| 577 |
4Stock
4STOCK
|
$0.008417 | 5.1% | $4,160,984 | -2.3% | +0.4% | 0.0345% | $4,101,295 | 49.43% | 1.0× |
| 578 |
DODO
DODO
|
$0.01860 | 0.8% | $4,158,803 | +0.1% | -1.5% | 0.0250% | $6,192,227 | 22.36% | 0.8× |
| 579 |
iExec RLC
RLC
|
$0.3730 | 3.4% | $4,142,696 | +0.5% | -1.5% | -0.0087% | $5,785,647 | 12.78% | 3.1× |
| 580 |
Newton Protocol
NEWT
|
$0.04971 | 0.6% | $4,091,493 | -1.6% | -4.3% | 0.0110% | $4,644,111 | 38.28% | 2.1× |
| 581 |
Kyber Network Crystal
KNC
|
$0.1387 | 0.5% | $4,079,743 | -0.7% | -3.1% | 0.0097% | $11,161,340 | 14.05% | 8.7× |
| 582 |
Spell
SPELL
|
$0.00009858 | 0.5% | $4,016,492 | -1.2% | -2.2% | 0.0087% | $10,454,083 | 23.74% | 6.3× |
| 583 |
Frax (prev. FXS)
FRAX
|
$0.3078 | 0.6% | $3,982,834 | +0.3% | -4.0% | 0.0107% | $4,821,496 | 13.82% | 12.4× |
| 584 |
Holo
HOT
|
$0.0004582 | 1.4% | $3,949,658 | +0.6% | +4.4% | 0.0083% | $4,035,803 | 4.85% | 1.0× |
| 585 |
Celer Network
CELR
|
$0.003092 | 1.3% | $3,836,254 | -2.0% | -4.7% | 0.0094% | $7,867,255 | 15.68% | 3.1× |
| 586 |
WAX
WAXP
|
$0.006237 | 0.5% | $3,820,578 | -0.0% | -8.7% | 0.0081% | $2,595,331 | 13.05% | 2.4× |
| 587 |
Backpack
BP
|
$1.30 | 14.7% | $3,664,919 | -4.5% | -15.0% | 0.0097% | $8,063,834 | 1.13% | 0.3× |
| 588 |
peaq
PEAQ
|
$0.04123 | 1.6% | $3,632,327 | +0.0% | +9.1% | -0.1901% | $3,234,253 | 3.44% | 1.4× |
| 589 |
Nebius Group (Ondo Tokenized)
NBISON
|
$234.05 | 3.2% | $3,525,769 | -1.3% | -25.4% | 0.0305% | $3,508,104 | 75.52% | 1.7× |
| 590 |
EthereumPoW
ETHW
|
$0.2915 | 1.5% | $3,498,672 | -1.0% | -1.5% | 0.0096% | $3,935,612 | 11.13% | 1.4× |
| 591 |
Cluster Protocol
CP
|
$0.01266 | 0.1% | $3,435,588 | -0.3% | +0.2% | 0.0197% | $14,813,044 | 19.81% | 4.8× |
| 592 |
OneFootball Credits
OFC
|
$0.008230 | 1.8% | $3,408,318 | +0.2% | +1.6% | 0.0066% | $2,551,880 | 125.66% | 3.5× |
| 593 |
Wayfinder
PROMPT
|
$0.01999 | 4.1% | $3,383,450 | +3.7% | +14.3% | 0.1543% | $29,234,969 | 75.63% | 2.5× |
| 594 |
Polyhedra Network
ZKJ
|
$0.006393 | 0.7% | $3,341,140 | +7.4% | +69.2% | 0.0171% | $12,655,442 | 81.38% | 34.6× |
| 595 |
Circle xStock
CRCLX
|
$84.37 | 1.6% | $3,318,486 | -0.6% | +10.0% | 0.0433% | $29,979,643 | 3.96% | 2.1× |
| 596 |
USD1
USD1
|
$0.9995 | 0.0% | $3,300,405 | +79.3% | +103.0% | 0.0100% | $17,364,552 | 0.07% | 0.0× |
| 597 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$682.75 | 2.4% | $3,285,944 | +0.1% | +1.7% | 0.0332% | $831,624 | 389.09% | 0.6× |
| 598 |
The Black Bull
ANSEM
|
$0.1463 | 1.5% | $3,164,157 | +0.6% | +0.0% | 0.0539% | $7,766,221 | 5.19% | 1.6× |
| 599 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$191.06 | 1.5% | $3,126,236 | +0.0% | -2.0% | 0.0000% | $1,644,909 | 97.87% | 0.8× |
| 600 |
McDonald's xStock
MCDX
|
$237.23 | 0.9% | $3,013,517 | +0.0% | +3.0% | 0.0000% | $193,713 | 136.57% | 0.2× |
กำลังแสดงผลลัพธ์ 501 ถึง 600 จาก 950
แถว
หรือเข้าไปดูใน App Store ได้เลย
