Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler
Bridged Stablecoin piyasa değeri bugün 6,73 Milyon dolardır ve son 24 saatte -2.5% oranında bir değişim olmuştur.
Vurgular
$7.079.126
Piyasa Değeri
2.5%
$740.770.190
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $360.683.818 | $9.180.565.641 | $9.180.565.641 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $105.184.217 | $4.062.927.633 | $4.062.927.633 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.920.649 | $1.288.699.908 | $1.288.699.908 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.029.224 | $1.070.175.212 | $1.068.353.470 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.370.786 | $759.579.813 | $759.579.813 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9975 | 0.1% | 0.4% | 0.4% | 0.3% | $502.819 | $178.887.996 | $178.887.996 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.6% | 0.6% | 0.0% | 0.1% | $185.947 | $171.886.313 | $171.886.313 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.1% | $159.800 | $146.613.787 | $146.613.787 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.723,94 | $99.940.536 | $99.940.536 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $453.207 | $89.174.399 | $89.174.399 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.6% | 0.1% | 0.2% | 0.1% | $122.364 | $89.034.447 | $89.034.447 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9969 | 0.3% | 0.4% | 0.1% | 0.3% | $132.063 | $60.178.857 | $60.178.857 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $3.168,05 | $58.397.185 | $58.397.185 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.798.387 | $52.702.801 | $52.702.801 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.255.437 | $51.122.475 | $51.122.475 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.3% | $91.140,09 | $42.084.035 | $42.084.035 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $393.866 | $32.850.729 | $32.850.729 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $55.440,52 | $30.113.836 | $30.113.836 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $1.631.965 | $25.635.335 | $25.635.335 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9975 | 0.0% | 0.2% | 0.3% | 0.2% | $2.825.889 | $25.151.088 | $25.151.088 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.376,89 | $24.644.349 | $24.644.349 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $10.460.878 | $24.022.805 | $24.022.805 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.693 | $23.177.257 | $23.177.257 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $122,41 | $22.253.811 | $22.253.811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $129.870 | $18.927.926 | $18.927.926 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $43.433,03 | $18.442.660 | $18.442.660 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $83.337,47 | $18.365.103 | $18.365.103 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273.266 | $17.666.186 | $17.616.193 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$76.639,69 | 0.0% | 1.5% | 5.5% | 0.7% | $3.730,68 | $17.019.896 | $17.019.896 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.336.250 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $486.748 | $15.057.607 | $15.057.607 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.1% | $185.630 | $14.618.744 | $14.618.744 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $76.600,22 | $12.838.352 | $12.838.352 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.6% | $583.022 | $12.566.658 | $12.564.956 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $8.858.541 | $11.634.095 | $11.634.095 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9994 | 0.3% | 0.0% | 0.3% | 0.1% | $3.390.281 | $10.993.855 | $10.993.855 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.114,03 | $10.786.779 | $10.786.779 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.953,28 | $9.687.457 | $9.687.457 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 0.5% | 4.5% | 1.7% | 0.9% | $15.740,66 | $8.575.487 | $8.575.487 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9722 | 0.4% | 1.2% | 2.0% | 2.8% | $1.942,67 | $8.509.093 | $8.509.093 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $299.651 | $8.255.306 | $8.255.306 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04521 | 0.5% | 15.6% | 25.7% | 27.7% | $15.190,12 | $8.187.973 | $8.187.973 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.0% | $5.204.200 | $7.982.723 | $7.982.723 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $3.662.368 | $7.105.145 | $7.105.145 | 1.0 |
|
|||
| 1429 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.298,19 | $6.549.255 | $6.549.255 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $638.584 | $6.189.159 | $6.189.159 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9932 | 0.2% | 0.1% | 0.1% | 0.5% | $70.192,16 | $5.436.006 | $5.436.006 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9952 | 0.2% | 0.6% | 0.7% | 0.7% | $150.000 | $5.137.899 | $5.137.899 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.3% | 0.0% | 0.0% | 0.0% | $33.918,27 | $4.320.235 | $4.320.235 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.6% | 0.3% | 0.1% | 0.0% | $212.556 | $4.318.599 | $4.318.599 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9971 | 0.1% | 0.2% | 0.4% | 0.5% | $10.955,28 | $4.223.588 | $4.223.588 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.1% | 0.7% | 0.1% | 1.4% | $11.190,03 | $3.801.358 | $3.801.358 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3.732.381 | $3.732.381 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9913 | 0.2% | 0.9% | 0.4% | 0.7% | $43.090,52 | $3.422.191 | $3.422.191 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $114.427 | $3.314.994 | $3.314.994 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9928 | 0.0% | 0.3% | 0.6% | 0.8% | $92,43 | $3.039.964 | $3.039.964 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.703,41 | $2.985.806 | $2.985.806 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9967 | 0.0% | 0.3% | 0.0% | 1.0% | $48.854,57 | $2.924.142 | $2.924.142 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.0% | $24.168,27 | $2.855.988 | $2.855.988 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.712,76 | $2.745.115 | $2.745.115 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.2% | 0.0% | 0.1% | 0.1% | $9.044.439 | $2.617.177 | $2.617.177 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $223.081 | $2.526.071 | $2.526.071 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.3% | 0.1% | 0.0% | 0.4% | $637.402 | $2.470.366 | $2.470.366 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34.737,58 | $2.426.984 | $2.426.984 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.2% | $4.688,63 | $2.421.031 | $2.421.031 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.6% | 0.0% | 0.0% | 0.0% | $113.773 | $2.406.971 | $2.406.971 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.530,44 | $2.288.798 | $2.288.798 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $150.776 | $2.243.182 | $2.243.182 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Satın Al
|
$2.100,75 | 0.9% | 3.9% | 9.2% | 10.9% | $6.267.150 | $2.241.433 | $2.241.433 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $21.299,26 | $2.129.425 | $2.129.425 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $102.910 | $2.056.134 | $2.056.134 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9.087,16 | $1.981.596 | $1.981.596 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9851 | 0.9% | 1.5% | 15.8% | 3.8% | $9.271,69 | $1.933.355 | $1.933.355 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.757.830 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9680 | 0.4% | 1.7% | 2.7% | 5.1% | $1.259,35 | $1.747.341 | $1.747.341 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.6% | 1.3% | 1.1% | 0.6% | $74.585,49 | $1.704.740 | $1.704.740 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9955 | 0.9% | 0.7% | 0.0% | 0.1% | $93.118,65 | $1.689.180 | $1.689.180 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $306,61 | $1.492.468 | $1.492.468 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $755,54 | $1.422.534 | $1.644.272 | 0.87 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.1% | $9.241,24 | $1.335.995 | $1.335.995 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.1% | $59.436,00 | $1.301.488 | $1.301.488 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Satın Al
|
$1,00 | 0.4% | 0.0% | 0.2% | 0.1% | $24.211,19 | $1.257.918 | $1.257.918 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5908 | 0.2% | 8.0% | 17.6% | 16.4% | $1.830,34 | $1.223.842 | $1.223.842 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9936 | 0.2% | 0.5% | 0.6% | 0.4% | $3.113,73 | $1.212.910 | $1.212.910 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.5% | 0.5% | 0.1% | 0.8% | $4.488,78 | $1.172.437 | $1.172.437 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9990 | 0.4% | 0.1% | 0.1% | 0.1% | $21.066,40 | $1.155.132 | $1.155.132 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.0% | 0.0% | 1.3% | 0.1% | $69.676,27 | $1.103.957 | $1.103.965 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | - | 0.0% | 0.0% | 0.1% | $477,09 | $1.097.419 | $1.097.419 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.497,33 | $1.092.970 | $1.092.970 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $646,09 | $1.062.297 | $1.062.297 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1.060.774 | $1.060.774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.145.409 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.041,26 | $999.799 | $999.799 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9939 | 0.4% | 0.6% | 0.6% | 0.7% | $193,82 | $994.394 | $994.394 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.023,13 | $972.078 | $972.078 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9969 | 0.1% | 0.1% | 1.6% | 0.3% | $13.243,91 | $968.790 | $968.790 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9961 | 0.0% | 0.4% | 0.4% | 0.4% | $1.867,00 | $931.644 | $931.644 | 1.0 |
|
|||
218 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged USDC, Bridged FRAX ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
