Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler
Bridged Stablecoin piyasa değeri bugün 6,97 Milyon dolardır ve son 24 saatte -2.5% oranında bir değişim olmuştur.
Vurgular
$7.079.126
Piyasa Değeri
2.5%
$1.225.083.810
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $805.891.025 | $9.180.660.749 | $9.180.660.749 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $124.955.277 | $4.062.514.866 | $4.062.514.866 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.484.209 | $1.288.710.701 | $1.288.710.701 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.057.039 | $1.067.581.112 | $1.067.581.112 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.923.322 | $759.446.993 | $759.446.993 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.6% | 0.4% | 0.0% | $778.386 | $179.482.692 | $179.482.692 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.1% | $97.937,33 | $146.010.670 | $145.997.007 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $191.709 | $121.919.687 | $121.919.687 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.096,40 | $99.944.265 | $99.944.265 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.1% | $331.816 | $89.053.148 | $89.053.148 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9980 | 0.5% | 0.3% | 0.2% | 0.1% | $211.507 | $88.848.712 | $88.848.712 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9933 | 0.1% | 0.9% | 1.1% | 0.7% | $21.835,67 | $60.038.250 | $60.038.250 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.6% | $7.180,48 | $58.425.773 | $58.425.773 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.1% | $4.172.542 | $53.591.091 | $53.583.838 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $5.463.254 | $51.420.928 | $51.420.928 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $134.752 | $42.163.235 | $42.163.235 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1.018.258 | $35.231.533 | $35.231.533 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $825.844 | $32.898.774 | $32.898.774 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $26.915,60 | $30.114.961 | $30.114.961 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $3.285.548 | $29.921.184 | $29.921.184 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $436.354 | $25.757.857 | $25.757.857 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.810,49 | $24.644.381 | $24.644.381 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $11.227.426 | $23.860.857 | $23.860.857 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.248 | $23.230.611 | $23.230.611 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,91 | $22.256.361 | $22.256.361 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $491.295 | $18.908.360 | $18.908.360 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $28.678,27 | $18.457.596 | $18.457.596 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9967 | 0.0% | 0.1% | 0.7% | 0.4% | $139.058 | $18.311.906 | $18.311.906 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $839.699 | $17.568.320 | $17.568.320 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$79.068,41 | 0.5% | 2.5% | 1.6% | 5.9% | $3.652,62 | $17.462.675 | $17.462.675 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.460.018 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.5% | $171.152 | $15.073.408 | $15.073.408 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $122.685 | $14.620.616 | $14.620.616 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $936.406 | $12.483.854 | $12.484.884 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $17.350.028 | $11.851.505 | $11.851.505 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.562.082 | $10.993.869 | $10.993.869 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $36.184,12 | $10.791.414 | $10.791.414 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $28.432,93 | $9.686.738 | $9.686.738 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05303 | 0.1% | 7.1% | 18.3% | 25.9% | $821,36 | $9.604.789 | $9.604.789 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9876 | - | - | - | - | $6,72 | $8.659.573 | $8.659.573 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.1% | 0.3% | 4.9% | 0.8% | $3.760,68 | $8.487.144 | $8.487.144 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $303.790 | $8.125.342 | $8.125.342 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $8.019.403 | $7.955.115 | $7.955.115 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $4.683.259 | $7.073.575 | $7.073.575 | 1.0 |
|
|||
| 1459 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.657,03 | $6.548.938 | $6.548.938 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $568.765 | $6.188.153 | $6.188.153 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9915 | 0.3% | 0.0% | 0.1% | 0.2% | $72.602,81 | $5.443.980 | $5.443.980 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9990 | 0.0% | 0.4% | 0.3% | 0.4% | $36.485,40 | $5.158.780 | $5.158.780 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 1.2% | 0.5% | 0.6% | $125.970 | $4.336.319 | $4.336.319 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $140.618 | $4.320.652 | $4.320.652 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.6% | $80.722,97 | $4.307.583 | $4.307.583 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9959 | 0.7% | 0.0% | 1.3% | 1.3% | $7.608,12 | $3.794.846 | $3.794.846 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3.749.404 | $3.749.466 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9998 | 0.5% | 1.2% | 1.3% | 0.0% | $58.247,57 | $3.599.569 | $3.599.569 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $125.493 | $3.315.612 | $3.315.612 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9965 | 0.1% | 0.1% | 0.8% | 0.4% | $140,93 | $3.053.046 | $3.053.046 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $200,21 | $2.995.912 | $2.995.912 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.9% | 0.3% | 0.4% | 0.0% | $104.343 | $2.924.494 | $2.924.494 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $16.248,47 | $2.857.409 | $2.857.409 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.726,76 | $2.745.150 | $2.745.150 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $124.395 | $2.725.304 | $2.725.304 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $7.591.616 | $2.615.865 | $2.615.865 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9968 | 0.2% | 0.3% | 1.7% | 0.3% | $821.318 | $2.464.354 | $2.464.354 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.6% | 0.0% | 0.6% | $121.754 | $2.447.810 | $2.446.313 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $137.785 | $2.427.075 | $2.427.075 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $4.553,17 | $2.421.411 | $2.421.411 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Satın Al
|
$2.226,42 | 0.1% | 2.0% | 3.1% | 5.3% | $6.733.877 | $2.373.360 | $2.373.360 | 1.0 |
|
||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $28,80 | $2.288.864 | $2.288.864 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $77.534,58 | $2.280.802 | $2.280.802 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $8.507,30 | $2.129.458 | $2.129.458 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $105.117 | $2.056.260 | $2.056.260 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.2% | 0.5% | 1.3% | 1.8% | $1.008,17 | $1.987.769 | $1.987.769 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21.522,11 | $1.976.947 | $1.976.947 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9908 | - | - | - | - | $51,33 | $1.789.959 | $1.789.959 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.758.333 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.0% | 1.3% | 0.3% | $190.634 | $1.725.876 | $1.725.876 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.3% | $40.365,03 | $1.702.011 | $1.702.011 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $458,16 | $1.667.948 | $1.653.588 | 1.01 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129,73 | $1.567.945 | $1.567.945 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.3% | $7.731,44 | $1.335.567 | $1.335.567 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.7% | 0.0% | 0.3% | $5.834,09 | $1.313.317 | $1.313.317 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.1% | $60.489,69 | $1.312.093 | $1.312.093 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6302 | 0.1% | 7.8% | 14.5% | 5.8% | $13,22 | $1.305.434 | $1.305.434 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $18.122,28 | $1.295.445 | $1.295.445 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Satın Al
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.1% | $70.475,15 | $1.259.741 | $1.259.741 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.0% | $5.291,93 | $1.164.841 | $1.164.841 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.3% | 0.6% | 0.4% | 1.1% | $59.744,38 | $1.110.255 | $1.110.255 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $542,20 | $1.097.466 | $1.097.466 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.019,21 | $1.092.909 | $1.092.909 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.244,14 | $1.061.726 | $1.061.726 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.060.774 | $1.060.774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.069.062 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | - | 0.0% | 0.0% | 0.0% | $215,59 | $1.000.356 | $1.000.356 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.534,94 | $999.731 | $999.731 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $72,64 | $972.091 | $972.091 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9932 | 0.6% | 1.0% | 2.6% | 1.8% | $34.904,26 | $965.739 | $965.739 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.302,72 | $935.047 | $935.047 | 1.0 |
|
|||
218 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged USDC, Bridged FRAX ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
