Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler
Bridged Stablecoin piyasa değeri bugün 7,96 Bin dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$7.957,70
Piyasa Değeri
0.1%
$319.536.254
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $179.048.815 | $9.176.588.310 | $9.176.588.310 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $44.355.316 | $4.061.164.779 | $4.061.164.779 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.2% | 0.1% | 22.2% | $27.616.731 | $1.588.818.279 | $1.588.818.279 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.187.493 | $1.183.366.115 | $1.183.366.115 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.502.931 | $558.641.069 | $558.641.069 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.763,02 | $411.700.351 | $411.700.351 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.4% | 0.7% | 0.6% | $15.570,76 | $179.591.792 | $179.591.792 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9998 | 0.5% | 0.2% | 0.0% | 0.4% | $91.642,74 | $133.741.273 | $133.741.279 | 0.9999999529972171 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99.916.811 | $99.916.811 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.4% | 1.0% | 1.0% | $4.337,74 | $89.046.653 | $89.046.653 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9920 | 0.5% | 0.5% | 0.5% | 0.6% | $50.914,76 | $88.538.018 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.1% | 0.5% | 0.7% | 0.4% | $3.460,84 | $58.471.195 | $58.471.195 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.633.084 | $53.921.231 | $53.921.231 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.409.903 | $49.269.207 | $49.269.207 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9914 | 0.5% | 0.5% | 0.5% | 0.7% | $31.939,21 | $41.911.617 | $41.911.617 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.4% | $716.492 | $35.501.053 | $35.501.053 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.1% | 1.1% | 0.2% | 0.7% | $19.399,45 | $32.638.382 | $32.638.382 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9889 | 0.4% | 0.3% | 0.2% | 0.5% | $11.820,77 | $29.837.302 | $29.837.302 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.1% | 0.1% | 1.2% | 0.0% | $18.481,66 | $26.169.372 | $26.169.372 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $90.502,34 | $25.285.454 | $25.285.454 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.199.819 | $24.731.528 | $24.731.528 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9970 | 0.3% | 0.3% | 0.2% | 0.9% | $864,43 | $24.584.489 | $24.584.489 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9969 | 0.1% | 0.6% | 0.2% | 0.0% | $29.503,51 | $22.149.107 | $22.149.107 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $491.037 | $18.433.258 | $18.433.258 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.235,70 | $18.386.029 | $18.386.029 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9961 | 0.5% | 0.5% | 1.2% | 0.6% | $12.382,07 | $18.369.474 | $18.369.474 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $6.073,37 | $18.314.048 | $18.314.048 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.1% | 0.1% | 1.3% | 6.2% | $4.641,61 | $16.873.611 | $16.873.611 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.7% | $95.961,68 | $14.202.933 | $14.202.933 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $200.245 | $13.989.888 | $13.989.888 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $51.675,82 | $13.792.798 | $13.792.798 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$61.284,87 | 0.2% | 1.2% | 5.4% | 2.1% | $18,11 | $13.606.642 | $13.606.642 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 1.2% | 0.2% | 2.2% | 33.8% | $41.197,47 | $13.259.919 | $13.259.919 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9975 | 0.2% | 0.4% | 1.3% | 6.0% | $416.481 | $12.090.129 | $12.090.129 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.583,81 | $11.141.317 | $11.141.317 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9968 | 0.3% | 0.5% | 0.4% | 0.0% | $1.010.315 | $10.965.094 | $10.965.094 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.916.707 | $10.148.036 | $10.148.036 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9.087.901 | $9.088.301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04919 | 24.4% | 21.7% | 54.0% | 64.4% | $12,45 | $8.909.745 | $8.909.745 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9903 | 1.1% | 1.2% | 0.8% | 1.0% | $391,18 | $8.682.121 | $8.682.121 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.4% | 0.5% | 69.2% | 60.7% | $1.227,90 | $8.591.893 | $8.591.893 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $3.415.318 | $7.966.671 | $7.966.671 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,19 | 0.6% | 3.2% | 35.9% | 204.5% | $2.298,15 | $7.205.343 | $7.205.343 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.1% | 0.1% | 2.6% | 2.0% | $898,23 | $6.596.656 | $6.596.656 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.8% | 0.5% | 0.4% | $32.743,13 | $6.572.544 | $6.572.544 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,27 | 1.0% | 27.2% | 27.6% | 25.0% | $10.222,30 | $6.568.965 | $6.568.965 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.6% | 0.7% | 3.9% | 1.2% | $276.424 | $6.296.599 | $6.296.599 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $460.584 | $6.170.932 | $6.170.932 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9836 | 0.0% | 0.7% | 0.5% | 1.4% | $5.489,41 | $5.396.849 | $5.396.849 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $32,14 | $4.328.855 | $4.328.855 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9976 | 0.5% | 0.1% | 0.6% | 0.7% | $8.594,25 | $4.249.643 | $4.249.643 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.930,77 | $4.210.321 | $4.210.321 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9439 | 0.1% | 3.0% | 0.5% | 3.7% | $138.662 | $3.962.835 | $3.962.835 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9958 | 0.5% | 0.0% | 0.3% | 0.9% | $78.103,47 | $3.795.132 | $3.795.132 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.5% | 0.7% | 3.9% | 1.1% | $34.308,40 | $3.370.544 | $3.370.544 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14.844,85 | $3.280.579 | - | -3280579.046422288 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 0.0% | 1.9% | 2.5% | 0.2% | $70.754,93 | $2.828.307 | $2.828.307 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.1% | $88.309,60 | $2.800.745 | $2.800.745 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9979 | 0.0% | 0.4% | 0.5% | 6.7% | $9.066,83 | $2.775.115 | $2.775.115 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $2.912,57 | $2.748.440 | $2.748.440 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $5.714.785 | $2.617.808 | $2.617.808 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 1.3% | 0.2% | 19.5% | $77.021,90 | $2.482.765 | $2.482.765 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 2.1% | 0.8% | 0.8% | 0.2% | $459.695 | $2.476.629 | $2.476.629 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9968 | 0.1% | 0.2% | 5.0% | 0.1% | $40.808,42 | $2.475.083 | $2.475.083 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9881 | 0.2% | 0.4% | 1.9% | 1.9% | $4.487,56 | $2.392.986 | $2.392.986 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Satın Al
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $126.117 | $2.188.946 | $2.188.946 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$0,9877 | 0.3% | 0.9% | 1.9% | 1.7% | $5.890,16 | $2.104.104 | $2.104.104 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2.070.225 | $2.070.225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 74.2% | $3.042,32 | $1.942.621 | $1.942.621 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Satın Al
|
$1.757,59 | 0.1% | 0.1% | 11.7% | 5.0% | $2.100.113 | $1.874.332 | $1.874.332 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $324,90 | $1.804.863 | $1.804.863 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 1.3% | 0.4% | 0.2% | 0.3% | $281.208 | $1.774.020 | $1.774.020 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.5% | $104.117 | $1.737.486 | $1.737.486 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.3% | 0.7% | 0.8% | 1.2% | $7.028,50 | $1.714.269 | $1.714.269 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9094 | 23.4% | 19.9% | 31.8% | 64.1% | $268,52 | $1.596.174 | $1.596.174 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.5% | 0.1% | 0.4% | $61.432,76 | $1.490.739 | $1.490.739 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9889 | 0.2% | 0.6% | 1.7% | 1.6% | $6.137,99 | $1.328.310 | $1.328.310 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9965 | 0.2% | 0.3% | 0.7% | 0.5% | $10.453,03 | $1.321.350 | $1.321.350 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Satın Al
|
$1,00 | 0.4% | 0.8% | 0.5% | 0.2% | $1.263,08 | $1.262.587 | $1.262.587 | 0.9999999999999998 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9950 | 0.3% | 0.0% | 4.7% | 1.2% | $6.137,61 | $1.232.959 | $1.232.959 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4017 | 0.8% | 51.6% | 53.7% | 65.0% | $783,16 | $1.230.635 | $1.230.635 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.1% | $74.991,20 | $1.117.160 | $1.117.160 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9856 | 0.1% | 0.2% | 0.9% | 0.2% | $27.176,39 | $1.098.844 | $1.098.844 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.6% | $6.645,30 | $1.093.132 | $1.093.132 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468,31 | $999.239 | $999.239 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9941 | 0.6% | 0.5% | 0.1% | 0.3% | $3.375,82 | $989.097 | $989.097 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670,55 | $962.370 | $962.370 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 74.2% | $3.049,26 | $935.741 | $935.741 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7591 | 0.1% | 5.7% | 8.2% | 16.6% | $31,41 | $883.892 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 1.6% | 0.4% | 1.6% | $15.173,57 | $837.414 | $837.414 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,70 | $829.972 | $829.972 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,12 | 0.2% | 0.0% | 13.3% | 12.1% | $266,80 | $827.013 | $827.013 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $646.484 | $803.152 | $803.152 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9987 | 0.1% | 0.3% | 9.1% | 6.2% | $107,95 | $802.551 | $802.551 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,01 | 2.0% | 81.4% | 82.1% | 7.9% | $46.315,48 | $794.299 | $794.299 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10.780,60 | $757.469 | $757.469 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,80 | $729.367 | $729.367 | 1.0 | ||||
209 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Usdt, Bridged Usdc ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
