Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler
Bridged Stablecoin piyasa değeri bugün 7,07 Milyon dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$7.076.017
Piyasa Değeri
0.1%
$1.047.592.972
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $719.293.967 | $9.182.783.300 | $9.182.783.300 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112.987.807 | $4.063.647.085 | $4.063.647.085 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.250.119 | $1.288.809.992 | $1.288.809.992 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.457.495 | $1.093.987.593 | $1.093.987.593 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.462.823 | $893.675.477 | $893.675.477 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.5% | $311.604 | $180.270.399 | $180.270.399 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9954 | 0.1% | 0.5% | 0.2% | 0.4% | $582.020 | $150.141.343 | $150.128.672 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $419.390 | $102.594.583 | $102.594.583 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | - | 0.0% | 0.0% | 0.0% | $229,68 | $99.986.622 | $99.986.622 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $755.747 | $89.193.186 | $89.193.186 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $49.774,69 | $89.045.780 | $89.045.780 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,01 | 0.7% | 0.7% | 0.6% | 0.8% | $3.802,96 | $58.625.932 | $58.625.932 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $62.667,45 | $58.348.529 | $58.348.529 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $4.943.236 | $52.174.672 | $52.174.672 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.1% | $3.511.335 | $42.662.244 | $42.662.244 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $87.070,65 | $42.188.026 | $42.188.026 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.462.512 | $37.800.435 | $37.800.435 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.2% | 0.2% | 0.0% | 0.1% | $251.863 | $32.844.070 | $32.844.070 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $9.671,55 | $30.125.187 | $30.125.187 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.132 | $29.066.454 | $29.066.454 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.0% | $332.892 | $25.951.158 | $25.951.158 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.664,35 | $24.653.344 | $24.653.344 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.744 | $23.340.299 | $23.340.299 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $7.713.731 | $23.166.297 | $23.166.297 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $345,64 | $22.256.058 | $22.256.058 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $491.679 | $19.601.708 | $19.601.708 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.345,18 | $18.454.787 | $18.454.787 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.2% | $37.749,56 | $18.371.069 | $18.371.069 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $295.036 | $18.358.167 | $18.358.167 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$81.497,15 | 0.1% | 0.9% | 6.6% | 17.9% | $7.845.497 | $18.091.870 | $18.091.870 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $638,52 | $16.292.293 | $16.291.203 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $246.368 | $15.133.245 | $15.133.245 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $44.839,59 | $14.708.899 | $14.708.899 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.890.574 | $13.102.813 | $13.102.813 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.1% | $837.103 | $12.949.528 | $12.949.528 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $7.635.006 | $10.997.904 | $10.997.904 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $52.022,70 | $10.825.846 | $10.825.846 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $984,85 | $9.771.809 | $9.771.809 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9934 | 0.2% | 0.9% | 0.6% | 2.6% | $248,53 | $8.711.520 | $8.711.520 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1073 | 0.0% | 2.3% | 1.4% | 0.4% | $2.586,22 | $8.665.318 | $8.665.318 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.292 | $8.160.072 | $8.160.072 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04413 | 18.8% | 0.6% | 17.8% | 66.1% | $14.453,77 | $7.992.691 | $7.992.691 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $16.040.780 | $7.964.660 | $7.964.660 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $855.878 | $7.110.061 | $7.110.061 | 1.0 |
|
|||
| 1459 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.245,50 | $7.065.978 | $7.065.978 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.368,37 | $6.549.260 | $6.549.260 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $616.829 | $6.188.557 | $6.188.557 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9934 | 0.1% | 0.3% | 0.1% | 0.1% | $33.636,49 | $5.420.089 | $5.420.089 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.4% | 1.1% | 0.5% | $52.271,65 | $5.192.263 | $5.192.263 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9983 | 0.2% | 0.1% | 0.2% | 0.5% | $114.679 | $4.405.177 | $4.405.177 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.502,92 | $4.326.071 | $4.326.071 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.6% | $187.958 | $3.954.535 | $3.954.535 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.2% | 1.0% | 0.7% | 0.2% | $5.466,96 | $3.830.179 | $3.830.179 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9985 | 0.5% | 0.1% | 0.2% | 0.3% | $55.482,67 | $3.783.972 | $3.786.748 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $119.798 | $3.316.701 | $3.316.701 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.3% | - | $81.804,32 | $3.224.855 | $3.224.855 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.334.281 | $3.212.546 | $3.212.546 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.3% | $158,55 | $3.064.708 | $3.064.708 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149,73 | $3.022.520 | $3.022.520 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $441,47 | $2.851.017 | $2.851.017 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9948 | 0.7% | 0.9% | 0.6% | 0.6% | $63.614,06 | $2.818.630 | $2.818.630 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.109,18 | $2.745.119 | $2.745.119 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.515 | $2.691.965 | $2.691.965 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $25.123.053 | $2.617.599 | $2.617.599 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Satın Al
|
$2.369,96 | 0.2% | 0.2% | 3.7% | 11.3% | $8.746.504 | $2.528.708 | $2.528.708 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.6% | $377.865 | $2.482.439 | $2.482.439 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $3.150,26 | $2.413.776 | $2.413.776 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $22,14 | $2.407.994 | $2.407.994 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $210.405 | $2.401.524 | $2.401.524 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109,88 | $2.302.828 | $2.302.828 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.4% | 0.0% | 0.2% | 0.0% | $331.201 | $2.164.387 | $2.164.732 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $4.022,04 | $2.130.395 | $2.130.395 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $37.340,84 | $2.042.231 | $2.042.231 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.606,69 | $1.968.802 | $1.968.802 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9924 | 5.6% | 0.7% | 0.7% | 0.4% | $20.922,19 | $1.954.819 | $1.954.819 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.920,21 | $1.950.190 | $1.950.190 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.2% | 0.2% | 1.1% | 2.5% | $85,02 | $1.812.629 | $1.812.629 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.758.103 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,87 | $1.713.784 | $1.713.784 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.1% | $10.392,49 | $1.697.194 | $1.697.194 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.8% | 0.7% | 0.2% | 0.1% | $405.263 | $1.581.524 | $1.581.524 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9980 | 0.2% | 0.3% | 0.3% | 0.5% | $2.527,26 | $1.410.558 | $1.410.558 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6632 | - | - | - | - | $2,59 | $1.373.897 | $1.373.897 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $41.778,82 | $1.332.681 | $1.332.681 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $5.864,72 | $1.325.681 | $1.325.681 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $4.281,36 | $1.260.008 | $1.260.008 | 1.0 |
|
||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $107.749 | $1.233.051 | $1.232.709 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $3.986,09 | $1.168.167 | $1.168.167 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.8% | 1.0% | 0.7% | 1.0% | $20.244,43 | $1.104.872 | $1.104.872 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $1.608,81 | $1.098.077 | $1.098.077 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.441,32 | $1.092.985 | $1.092.985 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.2% | $4,40 | $1.060.113 | $1.060.113 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.043,74 | $1.047.293 | $1.047.293 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.028.534 | $1.028.534 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | - | - | - | - | $964,29 | $1.000.336 | $1.000.336 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $937.716 | $998.577 | $998.577 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9934 | 0.6% | 0.6% | 0.6% | 0.2% | $2.547,81 | $993.449 | $993.449 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.006,12 | $972.460 | $972.460 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $243.763 | $958.493 | $958.493 | 1.0 |
|
|||
218 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged USDC, Bridged FRAX ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
