Masternodes piyasa değeri bugün 1,61 Milyar dolardır ve son 24 saatte 3.1% oranında bir değişim olmuştur. Masternodes Hakkında Daha Fazlasını Okuyun
| # | Coin | Fiyat | 1s | 24sa | 7g | 24 Saatlik Hacim | Pys Değ | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 91 |
|
$57,86 | 1.4% | 1.0% | -0.7% | $112.459.706 | $620.784.623 |
|
||
| 169 | $20,20 | 0.0% | 3.1% | 2.7% | $21.230.969 | $250.686.139 |
|
|||
| 210 | $0,713530 | 2.0% | 7.4% | 15.6% | $10.476.243 | $167.051.896 |
|
|||
| 228 | $0,226999 | -0.4% | 2.6% | 30.0% | $17.418.273 | $146.286.340 |
|
|||
| 246 | $0,084590348338 | 0.0% | -0.2% | -0.3% | $1.004.881 | $126.885.523 |
|
|||
| 278 | $0,037744316314 | 1.1% | 1.7% | 1.5% | $284.800 | $108.772.024 |
|
|||
| 491 | $0,807748 | 0.7% | 5.2% | 38.8% | $370.268 | $42.897.369 |
|
|||
| 641 | $0,435449 | 0.6% | -3.1% | 4.2% | $645.334 | $25.413.940 |
|
|||
| 656 | $1,82 | -4.8% | 13.0% | 26.0% | $2.728.317 | $24.050.235 |
|
|||
| 743 | $0,167473 | 1.3% | 5.9% | 0.2% | $108.111 | $17.886.582 |
|
|||
| 827 |
|
$0,000799434546 | 0.3% | -6.0% | 30.8% | $31.196,67 | $13.262.887 |
|
||
| 862 | $0,112501 | 1.2% | 3.8% | 5.2% | $3.896,15 | $12.113.128 |
|
|||
| 988 | $0,120172 | 1.7% | 6.5% | 23.8% | $80.410,33 | $8.249.147 |
|
|||
| 1204 | $1,40 | 1.8% | 4.2% | 12.7% | $9.703,14 | $5.166.450 |
|
|||
| 1247 | $1,43 | 4.6% | -0.9% | 18.9% | $290.982 | $4.834.044 |
|
|||
| 1458 | $0,191759 | 28.8% | -25.8% | 8392.6% | $17,00 | $3.795.060 |
|
|||
| 1366 | $0,015020607526 | 1.0% | -0.4% | 22.7% | $298,91 | $3.685.922 |
|
|||
| 1349 | $0,017585561775 | -2.2% | 23.8% | 62.1% | $825.414 | $3.549.202 |
|
|||
| 1404 | $0,245578 | 1.0% | -2.0% | 10.0% | $144.119 | $3.169.643 |
|
|||
| 1452 | $0,017893464429 | 1.8% | 3.2% | -0.9% | $283.254 | $3.073.159 |
|
|||
| 1503 | $0,261132 | 1.1% | -2.4% | 2.9% | $6.118,61 | $2.819.041 |
|
|||
| 1608 | $0,000807026692 | 1.0% | -2.5% | -25.6% | $82.940,90 | $2.313.830 |
|
|||
| 1613 | $0,015023060814 | 0.9% | -0.2% | -0.1% | $513.518 | $2.263.474 |
|
|||
| 1777 | $0,101620 | -2.0% | -18.4% | -7.7% | $187.744 | $1.992.670 |
|
|||
| 1712 | $0,218283 | 1.0% | 6.8% | -0.6% | $524,89 | $1.899.430 |
|
|||
| 1762 |
|
$0,193199 | 0.7% | -3.6% | -2.0% | $1.806,70 | $1.679.898 |
|
||
| 1810 | $0,037898107654 | 0.8% | -4.1% | 14.3% | $3.883,19 | $1.579.725 |
|
|||
| 1892 | $0,010403649296 | ? | ? | ? | ? | $1.318.355 |
|
|||
| 1952 | $0,030042216156 | ? | ? | ? | ? | $1.180.514 |
|
|||
| 2023 |
|
$0,121653 | 1.5% | -5.1% | -12.3% | $22.703,87 | $1.031.527 |
|
||
| 2368 | $0,026234105231 | 3.4% | 6.5% | 60.5% | $525,86 | $601.690 |
|
|||
| 2321 |
|
$0,010021489836 | 0.3% | -61.5% | 21.1% | $32.861,50 | $577.640 |
|
||
| 2370 | $0,030630771036 | -0.5% | -6.2% | -28.8% | $170,34 | $556.128 |
|
|||
| 2462 | $0,002715442372 | 11.7% | 2.9% | -38.3% | $565,25 | $531.012 |
|
|||
| 2454 | $0,001819109167 | 0.8% | 3.7% | 5.2% | $45,73 | $484.295 |
|
|||
| 2480 | $0,015528798452 | 1.2% | -88.5% | 4.5% | $87,27 | $460.972 |
|
|||
| 2487 |
|
$0,001820623027 | 0.9% | 24.3% | 5.3% | $248,31 | $453.550 |
|
||
| 2493 | $0,058533598116 | 0.3% | -1.3% | 27.4% | $4,29 | $445.754 |
|
|||
| 2702 | $0,009433901226 | 1.2% | 5.6% | -34.6% | $97,44 | $254.312 |
|
|||
| 2964 | $0,007174790006 | 0.2% | 283.5% | 328.7% | $1.160,20 | $191.383 |
|
|||
| 3092 |
|
$0,012689635494 | 15.2% | -2.3% | -33.1% | $210,96 | $163.832 |
|
||
| 3063 | $0,064049065183 | 0.0% | 1.5% | 59.6% | $22.484,38 | $153.249 |
|
|||
| 3238 | $0,003641246055 | 0.9% | 13.1% | 5.3% | $4,64 | $94.770,52 |
|
|||
| 3278 | $0,013060796978 | 11.3% | 0.0% | 19.1% | $27.995,45 | $93.934,56 |
|
|||
| 3267 | $0,022385671693 | ? | ? | ? | ? | $86.143,79 |
|
|||
| 3282 | $0,012928411482 | 0.0% | 3.0% | $0,040078075593 | $82.690,20 |
|
||||
| 3312 | $0,000303437171 | 0.9% | 0.4% | 5.2% | $0,003944683226 | $62.629,00 |
|
|||
| 3159 | $0,000260327528 | 126.2% | 106.6% | -33.3% | $2,46 | $50.996,43 |
|
|||
| 3427 | $0,003774188506 | ? | ? | ? | ? | $49.784,93 |
|
|||
| 3454 | $0,000606899807 | 0.9% | 3.6% | 5.3% | $21,57 | $44.896,00 |
|
|||
| 3464 | $0,002641013279 | 1.5% | 2.6% | 18.5% | $26,55 | $43.149,40 |
|
|||
| 3514 |
|
$0,002053121039 | 1.2% | 7.9% | -2.4% | $8,53 | $35.278,47 |
|
||
| 3598 | $0,000583695546 | ? | ? | ? | ? | $22.804,91 |
|
|||
| 3606 | $0,001153061251 | 0.9% | 98.6% | 99.8% | $4,64 | $21.708,19 |
|
|||
| 3636 | $0,000913479908 | 1.2% | -22.1% | -36.3% | $0,937415 | $17.828,18 |
|
|||
| 3637 |
|
$0,000080859937 | 0.7% | 2.7% | -30.6% | $3.290,96 | $17.442,07 |
|
||
| 3639 |
|
$0,000675111763 | 1.0% | -38.3% | 5.9% | $0,290108 | $17.097,64 |
|
||
| 3640 | $0,001213748685 | 0.9% | 38.2% | 5.3% | $53,79 | $17.034,26 |
|
|||
| 3788 | $0,002096814917 | ? | ? | ? | ? | $1.667,91 |
|
|||
| 3844 | $0,000000001623 | ? | ? | ? | ? | $0,025750188170 |
|
|||
| $0,005477307735 | 1.2% | 8.4% | 0.3% | $7.165,78 | ? |
|
||||
|
$0,063923491022 | 1.2% | 8.5% | 9.7% | $17.178,09 | ? |
|
|||
| $0,012175905090 | 3.8% | 3.9% | 12.4% | $129,21 | ? |
|
||||
|
$0,000874211956 | ? | ? | ? | ? | ? |
|
|||
|
$0,021307830331 | 1.2% | 42.5% | 20.9% | $355,68 | ? |
|
|||
| $0,140299 | ? | ? | ? | ? | ? |
|
||||
| $0,000001128052 | 0.0% | 0.0% | 0.0% | $0,000000000000 | ? |
|
||||
| $0,002397153653 | 0.9% | 115.4% | 118.9% | $1.067,12 | ? |
|
||||
| $0,004870361219 | -47.8% | -41.8% | -15.6% | $18,26 | ? |
|
||||
|
$0,001248030062 | 1.2% | -5.4% | 8.0% | $0,000000124803 | ? |
|
|||
| $0,002044571343 | ? | ? | ? | ? | ? |
|
||||
| $0,000262964198 | ? | ? | ? | ? | ? |
|
||||
| $0,000005736823 | ? | ? | ? | ? | ? |
|
||||
| $0,000090882316 | ? | ? | ? | ? | ? |
|
||||
| $0,000333780888 | 0.9% | 3.6% | 5.2% | $0,073431795441 | ? |
|
||||
| $0,000121374868 | 0.9% | 4.0% | -15.9% | $0,386552 | ? |
|
||||
|
$0,000303437171 | 0.9% | 3.6% | 5.2% | $1,40 | ? |
|
|||
| $0,001415951107 | 1.2% | 7.4% | 24.7% | $12,94 | ? |
|
||||
| $0,188210 | ? | ? | ? | ? | ? |
|
||||
|
$0,000060223456 | ? | ? | ? | ? | ? |
|
|||
|
$0,000512873578 | ? | ? | ? | ? | ? |
|
|||
| $0,001009019499 | ? | ? | ? | ? | ? |
|
||||
|
$0,000206054567 | ? | ? | ? | ? | ? |
|
|||
| $0,000385774584 | ? | ? | ? | ? | ? |
|
||||
| $0,001081831379 | ? | ? | ? | ? | ? |
|
||||
| $0,010418305679 | 1.9% | -1.0% | -5.0% | $2.775,30 | ? |
|
||||
|
$0,000028771759 | ? | ? | ? | ? | ? |
|
|||
|
$0,000215495863 | ? | ? | ? | ? | ? |
|
|||
| $0,001236011599 | ? | ? | ? | ? | ? |
|
||||
| $0,000175001099 | ? | ? | ? | ? | ? |
|
||||
| $0,000367962182 | ? | ? | ? | ? | ? |
|
||||
| $0,000003309718 | 11.8% | 10.4% | -17.7% | $1,98 | ? |
|
||||
| $0,000902186724 | 3.9% | -20.6% | $0,048312799168 | ? |
|
|||||
| $0,000029617404 | 1.1% | 38.2% | -24.3% | $854,04 | ? |
|
||||
| $0,039279636063 | 1.2% | 3.9% | 3.1% | $21,79 | ? |
|
||||
| $0,002039914883 | 1.2% | -68.4% | -70.7% | $0,000815965953 | ? |
|
||||
| $0,037442206902 | 1.3% | 5.6% | 60.7% | $2,77 | ? |
|
||||
![aced [old] (ACED)](https://assets.coingecko.com/coins/images/4761/thumb/aced.png?1547040086){kind=small}
|
$0,000030128866 | 0.3% | 1.0% | -24.4% | $1,00 | ? |
|
|||
|
$0,000910311514 | 0.9% | 3.6% | 5.3% | $215,92 | ? |
|
|||
| $0,013094829615 | -1.1% | -11.9% | -12.8% | $4.721,13 | ? |
|
