Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi RWA Protocol Coin'ler
RWA Protocol piyasa değeri bugün 13 Milyar dolardır ve son 24 saatte -4.0% oranında bir değişim olmuştur.
Vurgular
$13.023.407.648
Piyasa Değeri
4.0%
$576.141.313
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 |
Chainlink
LINK
|
Satın Al
|
$12,42 | 0.4% | 4.0% | 7.1% | 6.1% | $288.540.411 | $9.519.705.628 | $12.414.039.245 | 0.766849970424884 |
|
|
| 49 |
Ondo
ONDO
|
Satın Al
|
$0,4472 | 0.1% | 5.0% | 4.6% | 23.9% | $163.272.341 | $2.177.350.204 | $4.471.559.567 | 0.4869330647 |
|
|
| 158 |
Collector Crypt
CARDS
|
$0,2805 | 0.7% | 1.3% | 2.6% | 101.0% | $8.425.422 | $253.135.104 | $553.650.433 | 0.45721106411463447 |
|
||
| 160 |
Maple Finance
SYRUP
|
Satın Al
|
$0,2154 | 0.2% | 11.4% | 6.2% | 0.3% | $13.353.682 | $251.371.322 | $273.036.127 | 0.920652240308443 |
|
|
| 174 |
Zebec Network
ZBCN
|
Satın Al
|
$0,002185 | 0.5% | 4.1% | 7.9% | 19.9% | $7.839.114 | $218.471.925 | $218.471.925 | 1.0 |
|
|
| 233 |
Plume
PLUME
|
$0,02043 | 1.2% | 1.8% | 12.3% | 54.0% | $26.945.794 | $135.035.140 | $204.408.468 | 0.6606142167 |
|
||
| 373 |
RE
RE
|
$0,4211 | 0.2% | 2.7% | 8.7% | 3.6% | $9.768.888 | $67.205.952 | $421.089.924 | 0.15960000000000002 |
|
||
| 445 |
Centrifuge
CFG
|
Satın Al
|
$0,1374 | 0.3% | 3.3% | 2.5% | 26.7% | $15.641.537 | $52.269.876 | $93.441.139 | 0.5593882588235294 |
|
|
| 468 |
Polymesh
POLYX
|
$0,03740 | 0.2% | 3.7% | 7.1% | 7.6% | $483.048 | $49.696.692 | $49.696.692 | 1.0 |
|
||
| 479 |
Rnt
RNT
|
$0,3315 | 0.5% | 0.6% | 1.9% | 5.7% | $7.503,68 | $47.499.011 | $66.299.093 | 0.7164353076512187 |
|
||
| 737 |
OpenEden
EDEN
|
$0,05767 | 0.4% | 5.7% | 4.2% | 18.0% | $1.890.682 | $25.131.675 | $57.653.867 | 0.43590614086194335 |
|
||
| 855 |
Chromia
CHR
|
$0,02003 | 0.5% | 3.9% | 7.3% | 21.9% | $4.322.563 | $19.521.417 | $19.521.417 | 1.0 |
|
||
Ryze
RYZE
|
$0,07222 | 0.0% | 11.9% | 6.3% | 3.8% | $50,64 | $19.052.373 | $27.784.797 | 0.685712146311924 |
|
|||
| 886 |
IXS
IXS
|
$0,1023 | 0.0% | 2.7% | 27.1% | 86.8% | $108.722 | $18.420.682 | $18.420.682 | 1.0 |
|
||
| 895 |
Realio Network Token
RIO
|
$0,05509 | 0.1% | 5.2% | 8.8% | 2.9% | $236.877 | $18.197.342 | $18.197.342 | 1.0 |
|
||
| 918 |
tx
TX
|
$0,001633 | 0.4% | 16.6% | 2.2% | 0.9% | $326.147 | $17.056.225 | $166.486.606 | 0.10244803275779091 |
|
||
| 1021 |
Chintai
CHEX
|
$0,01130 | 0.2% | 2.9% | 13.3% | 13.0% | $204.165 | $14.113.447 | $14.113.447 | 1.0 |
|
||
| 1148 |
Collect on Fanable
COLLECT
|
$0,02122 | 0.3% | 2.1% | 6.1% | 14.9% | $2.285.479 | $11.393.066 | $63.648.412 | 0.179 |
|
||
| 1191 |
ORIGYN
OGY
|
$0,001289 | 0.2% | 0.3% | 8.0% | 9.3% | $89.892,67 | $10.466.684 | $13.427.541 | 0.7794937145159412 |
|
||
| 1262 |
Brickken
BKN
|
$0,09289 | 1.2% | 8.9% | 13.5% | 37.4% | $140.274 | $9.295.798 | $13.933.129 | 0.6671723 |
|
||
| 1269 |
Epic Chain
EPIC
|
$0,2744 | 3.0% | 37.3% | 42.6% | 23.4% | $27.189.044 | $9.214.493 | $9.214.493 | 1.0 |
|
||
| 1327 |
Soil
SOIL
|
$0,1092 | 0.1% | 0.3% | 4.2% | 17.0% | $64.670,23 | $8.410.369 | $10.924.425 | 0.7698683559935983 |
|
||
| 1363 |
TokenFi
TOKEN
|
$0,001956 | 0.2% | 1.0% | 8.7% | 6.5% | $1.129.779 | $7.948.206 | $19.569.762 | 0.40614729384291876 |
|
||
| 1379 |
PinLink
PIN
|
$0,07779 | 1.3% | 2.1% | 7.8% | 31.4% | $228.238 | $7.777.227 | $7.777.227 | 1.0 |
|
||
| 1403 |
Lingo
LINGO
|
$0,01160 | 0.0% | 1.8% | 13.4% | 20.8% | $156.282 | $7.463.742 | $7.463.742 | 1.0 |
|
||
| 1618 |
Parcl
PRCL
|
$0,005843 | 0.8% | 1.9% | 1.9% | 2.5% | $68.205,61 | $5.299.940 | $5.842.565 | 0.9071255063560844 |
|
||
| 1639 |
Sectora
SECT
|
$0,1033 | 0.0% | 0.2% | 2.3% | 0.0% | $20.609,18 | $5.164.452 | $5.164.452 | 1.0 |
|
||
| 1737 |
Arowana
ARW
|
$0,008994 | 0.0% | 0.1% | 0.0% | 9.5% | $10.674,28 | $4.497.028 | $4.497.028 | 1.0 |
|
||
| 1787 |
NetX
NETX
|
$0,1601 | 0.1% | 3.5% | 1.9% | 6.1% | $133.186 | $4.210.603 | $4.801.657 | 0.8769062386734098 |
|
||
| 1797 |
Gold DAO
GOLDAO
|
$0,006138 | 0.6% | 1.3% | 2.8% | 8.1% | $287,00 | $4.161.980 | $4.161.980 | 1.0 |
|
||
| 1799 |
Rayls
RLS
|
$0,002215 | 2.1% | 2.1% | 9.0% | 2.4% | $336.002 | $4.151.436 | $22.022.137 | 0.18851194250238817 |
|
||
| 1813 |
Real
REAL
|
Satın Al
|
$0,004016 | 0.0% | 0.1% | 12.9% | 84.7% | $18,92 | $4.015.959 | $4.015.959 | 1.0 |
|
|
| 1822 |
Boson
BOSON
|
$0,02343 | 3.4% | 5.9% | 16.8% | 26.9% | $64.626,61 | $3.974.081 | $4.686.483 | 0.8479880249506545 |
|
||
| 1876 |
Propbase
PROPS
|
$0,007017 | 0.1% | 1.7% | 4.0% | 56.3% | $720.093 | $3.670.015 | $8.419.861 | 0.435875977924635 |
|
||
| 1895 |
Goldfinch
GFI
|
$0,03797 | 0.3% | 0.5% | 3.5% | 37.0% | $49.462,06 | $3.616.559 | $4.339.658 | 0.8333741984204144 |
|
||
| 1911 |
Ready Cards
READY
|
$0,003537 | 1.2% | 6.3% | 33.0% | 5.2% | $181.164 | $3.536.650 | $3.536.650 | 1.0 |
|
||
| 1941 |
tokenforge
TKFG
|
$0,01198 | 0.0% | 0.0% | 9.1% | 23.6% | $1,15 | $3.337.068 | $11.984.071 | 0.27845860667363836 |
|
||
| 1990 |
Charred Treasures
CHARRED
|
$1,95 | 0.0% | 0.7% | 7.4% | 135.7% | $73,63 | $3.121.101 | $3.121.101 | 1.0 |
|
||
| 2031 |
UranoToken
URANO
|
$0,05543 | 0.0% | 1.0% | 0.8% | 1.8% | $429,38 | $2.965.280 | $55.426.630 | 0.05349919926191235 |
|
||
| 2231 |
Allo
RWA
|
$0,001259 | 0.0% | 2.5% | 5.4% | 6.9% | $300.677 | $2.265.333 | $12.585.185 | 0.18000000000000002 |
|
||
| 2264 |
Apraemio
APRA
|
$0,01571 | 0.0% | 0.1% | 2.7% | 0.5% | $19,36 | $2.167.556 | $15.706.926 | 0.13799998 |
|
||
| 2614 |
Tharwa
TRWA
|
$0,0002065 | 0.9% | 0.0% | 7.6% | 3.3% | $443,07 | $1.446.142 | $2.065.176 | 0.7002510980382576 |
|
||
| 2818 |
TrueFi
TRU
|
$0,0009116 | 0.0% | 4.8% | 2.9% | 11.2% | $10.213,70 | $1.145.964 | $1.145.964 | 1.0 |
|
||
| 2977 |
OpenVPP
OVPP
|
$0,001200 | 1.8% | 5.6% | 17.3% | 45.4% | $168.301 | $983.164 | $1.199.940 | 0.819344262295082 |
|
||
| 3018 |
Palm Economy
PALM
|
$0,00007606 | 0.3% | 10.2% | 8.4% | 18.7% | $672,77 | $939.085 | $3.803.109 | 0.24692551067772897 |
|
||
| 3131 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,16 | 0.0% | 1.7% | 8.8% | 0.0% | $59.555,84 | $843.620 | $843.620 | 1.0 |
|
||
| 3156 |
ArcStocks
ASTOCK
|
$0,0008842 | 3.1% | 5.1% | 4.6% | 0.0% | $37.284,83 | $816.456 | $816.456 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.684 | $764.684 | 1.0 |
|
|||
| 3267 |
OPEN Ticketing Ecosystem
OPN
|
$0,00003165 | 0.1% | 0.8% | 4.7% | 33.8% | $386,68 | $725.552 | $725.552 | 1.0 |
|
||
| 3295 |
Credefi
CREDI
|
$0,0007953 | 4.9% | 14.7% | 52.2% | 71.1% | $44.086,70 | $703.433 | $747.584 | 0.9409411261189466 |
|
||
| 3327 |
Collaterize
COLLAT
|
$0,0006794 | 1.5% | 0.0% | 24.2% | 0.1% | $137.487 | $679.331 | $679.331 | 1.0 |
|
||
| 3602 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$249,96 | 0.1% | 5.1% | 6.2% | 0.0% | $721.088 | $542.099 | $542.099 | 1.0 |
|
||
| 3659 |
Swarm Markets
SMT
|
$0,005517 | 0.0% | 8.2% | 11.9% | 20.1% | $1.895,35 | $510.939 | $814.396 | 0.6273832690339107 |
|
||
Tiamonds [OLD]
TIA
|
Satın Al
|
$0,002338 | 0.0% | 15.4% | 15.4% | 3.9% | $444,68 | $509.640 | $2.361.633 | 0.2157999164854373 |
![tiamonds [old] (TIA) 7d chart](https://data.coingecko.com/coins/23994/sparkline.svg)
|
||
RealToken Ecosystem Governance
REG
|
$0,006411 | 0.0% | 0.7% | 0.9% | 7.4% | $1,34 | $470.121 | $3.216.712 | 0.14614938732722527 |
|
|||
xCREDI
XCREDI
|
$0,01531 | 0.0% | 1.7% | 2.8% | 1.3% | $39.483,85 | $398.017 | $398.017 | 1.0 |
|
|||
| 3940 |
Mner Club
LTMNER
|
$0,4336 | 1.9% | 1.4% | 2.9% | 0.9% | $4.066,80 | $397.084 | $397.084 | 1.0 |
|
||
| 4663 |
LEOX
LEOX
|
$0,004453 | 0.0% | 2.9% | 6.3% | 8.3% | $61,42 | $225.626 | $225.626 | 1.0 |
|
||
| 4859 |
StockRip
RIP
|
$0,0001949 | 0.2% | 6.6% | 39.3% | 73.1% | $1.019,54 | $194.930 | $194.930 | 1.0 |
|
||
| 5096 |
Elixir
ELX
|
$0,0003832 | 3.4% | 2.5% | 67.4% | 66.5% | $1.502,83 | $168.225 | $383.147 | 0.43906138499999997 |
|
||
| 5114 |
ONINO
ONI
|
$0,003974 | 0.1% | 4.4% | 29.8% | 23.4% | $448,61 | $166.059 | $397.424 | 0.41783764028410625 |
|
||
| 5131 |
Anzen Finance
ANZ
|
$0,00005197 | 0.7% | 3.6% | 14.4% | 47.6% | $48,01 | $163.030 | $519.722 | 0.3136866207097918 |
|
||
| 5320 |
NASDEX
NSDX
|
$0,002225 | 0.0% | 0.1% | 1.3% | 2.8% | $4,79 | $139.248 | $189.964 | 0.7330257924218918 |
|
||
| 5481 |
Crystal Stones
CRYSTAL STONES
|
$0,001199 | 0.1% | 6.2% | 24.5% | 57.4% | $1.184,39 | $124.695 | $124.695 | 1.0 |
|
||
| 5537 |
LandX Governance Token
LNDX
|
$0,008962 | 0.6% | 39.3% | 39.8% | 30.1% | $28,37 | $118.832 | $638.856 | 0.1860074743662711 |
|
||
Carnomaly
CARR
|
$0,00006394 | 0.0% | 3.5% | 9.3% | 44.8% | $11.267,10 | $111.902 | $111.902 | 1.0 |
|
|||
Ledgity Token
LDY
|
$0,002266 | 0.0% | 19.5% | 25.1% | 13.9% | $11,33 | $98.586,87 | $169.950 | 0.5800929029162346 |
|
|||
| 5916 |
AgriDex
AGRI
|
$0,0003290 | 0.0% | 6.1% | 11.5% | 37.4% | $9,75 | $93.229,98 | $329.048 | 0.28333231777390894 |
|
||
| 6076 |
FGI Industries (ST0x Tokenized Stock)
WTFGI
|
$7,33 | 0.0% | 1.9% | 4.9% | 16.5% | $6.685,91 | $84.619,05 | $84.619,05 | 1.0 |
|
||
| 6341 |
Libertum
LBM
|
$0,001225 | 0.5% | 11.3% | 4.2% | 53.1% | $119,31 | $70.951,14 | $244.954 | 0.28965105060292085 |
|
||
| 6556 |
Meupass
MPS
|
$0,003553 | 0.1% | 1.6% | 5.9% | 1.7% | $19,95 | $61.459,23 | $88.838,14 | 0.6918112720278221 |
|
||
| 7249 |
BlackDuckrwa
BD/SOL
|
$0,00003946 | 0.0% | 1.3% | 20.6% | 4.5% | $2,19 | $39.071,85 | $39.071,85 | 1.0 |
|
||
| 7339 |
QUBI Tokenized RWA
$QBIT
|
$0,00003659 | 0.0% | 3.6% | 12.9% | 7.3% | $2,34 | $36.579,84 | $36.579,84 | 1.0 |
|
||
Rentible
RNB
|
$0,003504 | 0.0% | 2.5% | 13.0% | 5.0% | $104,08 | $35.038,99 | $35.038,99 | 1.0 |
|
|||
| 7442 |
Nike (ST0x Tokenized Stock)
WTNKE
|
$35,13 | 0.8% | 0.8% | 2.3% | 5.5% | $1.481,22 | $34.599,81 | $34.599,81 | 1.0 |
|
||
| 8056 |
McDonald's (ST0x Tokenized Stock)
WTMCD
|
$237,04 | 0.1% | 0.3% | 2.0% | 8.0% | $9.755,34 | $23.815,38 | $23.815,38 | 1.0 |
|
||
| 8132 |
RWAX
RWAX
|
$0,0006738 | 0.3% | 11.5% | 7.5% | 9.7% | $346,28 | $22.789,79 | $33.689,27 | 0.6764700502478259 |
|
||
| 8133 |
Record Nexus
RECORD
|
$0,00002277 | 0.7% | 9.3% | 45.2% | 221.9% | $39,44 | $22.767,95 | $22.767,95 | 1.0 |
|
||
RWAX
APP
|
$0,00001045 | 0.0% | 1.7% | 0.6% | 77.3% | $0,4594 | $21.791,40 | $31.340,32 | 0.6953149939779846 |
|
|||
| 8266 |
Tootsie Roll Industries (ST0x Tokenized Stock)
WTTR
|
$37,97 | 0.0% | 0.2% | 1.8% | 1.7% | $204,68 | $20.811,34 | $20.811,34 | 1.0 |
|
||
| 8538 |
Novastro
XNL
|
$0,00008616 | 0.2% | 0.4% | 12.5% | 17.8% | $31.845,82 | $17.211,45 | $86.057,24 | 0.20000001999999997 |
|
||
ToCa.Gg
TCG
|
$0,00001350 | 0.0% | 0.7% | 0.7% | 1.3% | $1,07 | $13.503,35 | $13.503,35 | 1.0 |
|
|||
| 9339 |
LOD3 Token
LOD3
|
$0,0001254 | 0.0% | 2.6% | 36.1% | 24.8% | $13,62 | $10.002,37 | $96.533,24 | 0.10361579415414766 |
|
||
| 9505 |
Osean
OSEAN
|
$0.059047 | 0.1% | 7.4% | 7.4% | 1.3% | $2,26 | $8.867,36 | $8.867,36 | 1.0 |
|
||
Tokery Finance
TOFI
|
$0.057516 | 0.0% | 2.6% | 1.9% | 9.6% | $1,76 | $7.515,83 | $7.515,83 | 1.0 |
|
|||
SlabDrop
SLAB
|
$0.056936 | 0.0% | 1.1% | 8.9% | 4.1% | $9,27 | $6.934,46 | $6.934,46 | 1.0 |
|
|||
| 10113 |
FLOOR
FLR
|
Satın Al
|
$0.056477 | 0.0% | 3.2% | 24.4% | 56.5% | $1,53 | $5.594,43 | $6.123,20 | 0.9136439994271162 |
|
|
| 10750 |
Prystine
PRYS
|
$0.052673 | 0.2% | 6.7% | 11.5% | 3.6% | $28,77 | $2.672,31 | $2.672,31 | 1.0 |
|
||
SleeperBot
ZZZZ
|
$0.053035 | 0.0% | 23.8% | 23.8% | 43.0% | $222,52 | $2.394,54 | $2.394,54 | 1.0 |
|
|||
| 10973 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $515,02 | $515,02 | 1.0 |
|
||
WhiteRock
WHITE
|
$0,00003479 | 5.1% | 5.6% | 0.3% | 4.9% | $62,27 | - | $34.793.564 |
|
||||
Maker
MKR
|
$1.631,17 | 0.1% | 7.3% | 11.7% | 10.3% | $346.714 | - | $135.639.330 |
|
||||
Centrifuge [OLD]
CFG
|
Satın Al
|
$0,1372 | 0.1% | 3.4% | 2.4% | 26.8% | $1.189.684 | - | $79.348.701 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
All InX
ANT
|
$0,3410 | 0.0% | 394.6% | 394.6% | 79.5% | $4,43 | - | $340.984.595 |
|
||||
Toyow
TTN
|
$0,03076 | 0.2% | 1.5% | 14.3% | 35.8% | $47.053,26 | - | $1.023.953 |
|
||||
TBook Token
BOOK
|
$0,00 | - | - | - | - | - | - | - |
|
||||
SHIFT
SHFT
|
$0,00 | - | - | - | - | - | - | - |
|
||||
MSV Protocol
MSVP
|
$0.052021 | 23.8% | 32.0% | 47.1% | 94.1% | $1.139,33 | - | $404.153 |
|
||||
Byzanlink
BYZAN
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Starcoin
STAR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
102 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen RWA Protocol Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Chainlink, Ondo, Collector Crypt ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen RWA Protocol kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen RWA Protocol Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen RWA Protocol coin'lerinin zaman içindeki göreceli performansını göstermektedir.
RWA Protocol Son Haberleri ve Yorumları
Chainlink, Data Feeds ve Data Streams hizmetlerini Stellar'da kullanıma açtı
NS3 (Türkçe)
yaklaşık 6 saat önce
ETH
SOL
LINK
HYPE
Bitcoin'in duayenlerinden biri, takip edilmesi gereken kripto para birimlerini açıkladı...
NEAR
SUI
AVAX
BSC News (Türkçe)
1 gün önce
Ya da uygulama mağazalarından göz atın
