Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi BackedFi xStocks Ecosystem Coin'ler
BackedFi xStocks Ecosystem piyasa değeri bugün 507 Milyon dolardır ve son 24 saatte -0.9% oranında bir değişim olmuştur.
Vurgular
$506.911.704
Piyasa Değeri
0.9%
$250.413.293
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$93,46 | 0.1% | 4.4% | 6.9% | 9.2% | $507.007 | $131.332.388 | $251.214.920 | 0.52 |
|
||
| 423 |
Tesla xStock
TSLAX
|
$398,64 | 0.1% | 1.4% | 2.8% | 2.3% | $7.668.978 | $55.963.918 | $210.623.716 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$81,73 | 0.1% | 2.2% | 0.5% | 26.4% | $17.483.840 | $45.690.949 | $246.379.047 | 0.19 |
|
||
| 558 |
SP500 xStock
SPYX
|
$750,19 | 0.0% | 0.5% | 2.2% | 1.1% | $94.077.567 | $37.120.781 | $194.986.896 | 0.19 |
|
||
| 586 |
NVIDIA xStock
NVDAX
|
$207,08 | 0.1% | 0.6% | 2.3% | 7.0% | $6.079.341 | $34.825.018 | $195.332.129 | 0.18 |
|
||
| 596 |
SpaceX xStock
SPCXX
|
$193,14 | 0.2% | 7.4% | - | - | $56.181.554 | $33.838.872 | $239.352.495 | 0.14 |
|
||
| 644 |
Nasdaq xStock
QQQX
|
$734,47 | 0.1% | 0.1% | 4.6% | 4.0% | $3.461.918 | $29.925.890 | $186.751.984 | 0.16 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$118,94 | 0.1% | 3.0% | 0.4% | 29.2% | $2.212.950 | $26.567.609 | $126.487.560 | 0.21 |
|
||
| 723 |
Alphabet xStock
GOOGLX
|
$365,08 | 0.0% | 1.9% | 1.8% | 9.1% | $13.591.470 | $25.315.820 | $181.916.323 | 0.14 |
|
||
| 1303 |
Gold xStock
GLDX
|
$393,00 | 0.1% | 0.8% | 5.0% | 5.8% | $376.404 | $7.863.848 | $130.409.045 | 0.06 |
|
||
| 1380 |
Apple xStock
AAPLX
|
$298,29 | 0.1% | 0.5% | 1.8% | 0.6% | $4.499.831 | $6.919.893 | $190.097.748 | 0.04 |
|
||
| 1401 |
Robinhood xStock
HOODX
|
$107,64 | 0.3% | 11.6% | 21.3% | 40.0% | $19.256.774 | $6.735.090 | $198.484.406 | 0.03 |
|
||
| 1480 |
Marvell xStock
MRVLX
|
$316,90 | 0.2% | 9.2% | 21.3% | 88.5% | $59.059,07 | $5.786.551 | $303.173.982 | 0.02 |
|
||
| 1512 |
Amazon xStock
AMZNX
|
$239,77 | 0.0% | 2.6% | 0.2% | 9.4% | $9.103.505 | $5.632.358 | $120.007.696 | 0.05 |
|
||
| 1544 |
Coinbase xStock
COINX
|
$168,35 | 0.4% | 0.3% | 6.8% | 11.9% | $11.088.458 | $5.382.565 | $129.658.470 | 0.04 |
|
||
| 1705 |
Meta xStock
METAX
|
$574,88 | 0.1% | 4.0% | 0.1% | 6.0% | $1.991.720 | $4.310.522 | $124.158.243 | 0.03 |
|
||
| 1730 |
Microsoft xStock
MSFTX
|
$385,79 | 0.3% | 1.9% | 4.0% | 9.4% | $61.313,72 | $4.163.299 | $112.515.885 | 0.04 |
|
||
| 1876 |
Intel xStock
INTCX
|
$131,54 | 0.4% | 7.5% | 19.1% | 22.0% | $71.002,13 | $3.368.995 | $236.355.740 | 0.01 |
|
||
| 2033 |
Vanguard Total World xStock
VTX
|
$159,20 | 0.0% | 0.3% | 3.9% | 3.6% | $714,89 | $2.720.340 | $105.839.414 | 0.03 |
|
||
| 2120 |
TQQQ xStock
TQQQX
|
$80,47 | 0.0% | 1.3% | 13.2% | 9.2% | $3.719,53 | $2.416.268 | $164.414.735 | 0.01 |
|
||
| 2379 |
Oracle xStock
ORCLX
|
$186,04 | 0.1% | 1.0% | 1.0% | 0.2% | $20.499,87 | $1.741.643 | $87.490.122 | 0.02 |
|
||
| 2468 |
AMD xStock
AMDX
|
$529,40 | 1.1% | 1.0% | 15.4% | 25.7% | $9.354,22 | $1.565.414 | $179.399.172 | 0.01 |
|
||
| 2490 |
Palantir xStock
PLTRX
|
$130,30 | 0.1% | 2.1% | 0.4% | 1.8% | $15.625,46 | $1.521.380 | $122.352.275 | 0.01 |
|
||
| 2545 |
Vanguard xStock
VTIX
|
$368,61 | 0.0% | 3.2% | 2.6% | 2.2% | $1.325,41 | $1.426.763 | $119.531.132 | 0.01 |
|
||
| 2601 |
Sandisk Corporation xStock
SNDKX
|
$2.034,84 | 0.0% | 1.1% | 20.0% | 55.7% | $53.199,23 | $1.356.186 | - |
|
|||
| 2643 |
Berkshire Hathaway xStock
BRK.BX
|
$492,33 | 0.0% | 0.2% | 1.6% | 1.1% | $2.241,45 | $1.299.898 | $94.019.611 | 0.01 |
|
||
| 2731 |
Broadcom xStock
AVGOX
|
$405,70 | 0.0% | 6.2% | 9.2% | 3.2% | $10.406,58 | $1.189.443 | $101.167.228 | 0.01 |
|
||
| 2759 |
McDonald's xStock
MCDX
|
$290,15 | 0.0% | 0.0% | 0.8% | 2.2% | $2.418.367 | $1.161.721 | $84.147.028 | 0.01 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$176,42 | 0.0% | 1.7% | 8.5% | 11.7% | $3.106,85 | $1.148.146 | $98.832.388 | 0.01 |
|
||
| 2913 |
Netflix xStock
NFLXX
|
$77,44 | 0.0% | 1.3% | 5.3% | 13.1% | $8.206,07 | $987.291 | $264.616.306 | 0.0 |
|
||
| 2954 |
Exxon Mobil xStock
XOMX
|
$140,56 | 0.0% | 0.2% | 7.0% | 12.1% | $2.108,50 | $943.724 | $95.578.850 | 0.01 |
|
||
| 3227 |
TSMC xStock
TSMX
|
$441,17 | 0.0% | 0.8% | 7.6% | 11.4% | $611,49 | $712.511 | $102.995.024 | 0.01 |
|
||
| 3311 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3374 |
Gamestop xStock
GMEX
|
$21,58 | 0.0% | 0.5% | 3.1% | 2.4% | $198,78 | $601.932 | $102.057.815 | 0.01 |
|
||
| 3437 |
Novo Nordisk xStock
NVOX
|
$42,75 | 2.6% | 3.6% | 0.7% | 2.3% | $174,17 | $565.585 | $85.630.431 | 0.01 |
|
||
| 3500 |
Bitmine xStock
BMNRX
|
$16,00 | 0.0% | 1.1% | 1.3% | 15.3% | $2.507,19 | $531.131 | $61.809.217 | 0.01 |
|
||
| 3516 |
DFDV xStock
DFDVX
|
$3,21 | 1.2% | 3.8% | 17.1% | 29.9% | $9.145,77 | $526.467 | $526.467 | 1.0 |
|
||
| 3519 |
Eli Lilly xStock
LLYX
|
$1.111,78 | 1.9% | 1.3% | 2.1% | 13.2% | $720,49 | $523.404 | $123.266.345 | 0.0 |
|
||
| 3520 |
TON xStock
TONXX
|
$3,37 | - | 3.2% | 7.1% | 0.4% | $3.884,68 | $522.890 | $112.987.861 | 0.0 |
|
||
| 3653 |
Coca-Cola xStock
KOX
|
$80,73 | 1.3% | 0.3% | 3.4% | 1.4% | $4.172,38 | $469.591 | $105.522.465 | 0.0 |
|
||
| 3692 |
Visa xStock
VX
|
$333,27 | 0.0% | 1.4% | 1.9% | 0.8% | $285,56 | $456.410 | $88.096.034 | 0.01 |
|
||
| 3710 |
Procter & Gamble xStock
PGX
|
$153,90 | 0.0% | 0.8% | 3.7% | 8.0% | $5,17 | $448.727 | $97.312.332 | 0.0 |
|
||
| 3793 |
UnitedHealth xStock
UNHX
|
$403,34 | 0.1% | 1.4% | 0.5% | 4.6% | $2.274,61 | $417.601 | $139.153.399 | 0.0 |
|
||
| 3905 |
CrowdStrike xStock
CRWDX
|
$684,77 | 0.5% | 1.3% | 6.6% | 11.7% | $151,90 | $380.363 | $155.538.841 | 0.0 |
|
||
| 3969 |
Amber xStock
AMBRX
|
$1,67 | - | 25.6% | 6.4% | 11.6% | $1,02 | $358.325 | $88.269.883 | 0.0 |
|
||
| 4044 |
Goldman Sachs xStock
GSX
|
$1.115,28 | 0.0% | 1.3% | 8.9% | 19.6% | $652,85 | $334.177 | $134.083.833 | 0.0 |
|
||
| 4050 |
JPMorgan Chase xStock
JPMX
|
$332,77 | 0.0% | 1.4% | 7.3% | 11.1% | $1.363,37 | $333.686 | $92.284.785 | 0.0 |
|
||
| 4095 |
Global X Copper Miners xStock
COPXX
|
$87,51 | 0.0% | 2.0% | 9.3% | - | $1.127,57 | $317.629 | $88.800.652 | 0.0 |
|
||
| 4128 |
Cisco xStock
CSCOX
|
$117,92 | - | 1.1% | 1.3% | 2.0% | $1.121,98 | $308.867 | $116.359.879 | 0.0 |
|
||
| 4154 |
Johnson & Johnson xStock
JNJX
|
$229,08 | 2.6% | 3.0% | 3.5% | 0.1% | $195,20 | $303.493 | $85.191.781 | 0.0 |
|
||
| 4224 |
Pfizer xStock
PFEX
|
$25,91 | 0.0% | 0.4% | 1.3% | 2.3% | $459,51 | $287.411 | $109.566.376 | 0.0 |
|
||
| 4226 |
ASML xStock
ASMLX
|
$1.924,72 | 0.0% | 0.0% | 8.9% | 30.7% | $147,09 | $286.942 | $140.842.755 | 0.0 |
|
||
| 4256 |
AppLovin xStock
APPX
|
$485,56 | 0.0% | 5.5% | 2.8% | 1.4% | $300,78 | $281.956 | $95.714.937 | 0.0 |
|
||
| 4281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,81 | - | - | - | - | $650,00 | $277.018 | $62.555.300 | 0.0 |
|
||
| 4311 |
Bank of America xStock
BACX
|
$55,52 | 0.0% | 2.7% | 1.6% | 9.7% | $266,31 | $267.409 | $104.922.239 | 0.0 |
|
||
| 4343 |
International Business Machines xStock
IBMX
|
$264,57 | 2.5% | 3.1% | 2.6% | 18.3% | $77,83 | $260.502 | $84.093.924 | 0.0 |
|
||
| 4373 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | - | 2.2% | 7.0% | 8.0% | $140,83 | $253.148 | $253.148 | 1.0 |
|
||
| 4391 |
TBLL xStock
TBLLX
|
$106,39 | - | - | - | - | $59,11 | $249.287 | $604.480.872 | 0.0 |
|
||
| 4393 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248.936 | $82.521.119 | 0.0 |
|
||
| 4440 |
PepsiCo xStock
PEPX
|
$141,87 | - | 1.8% | 1.0% | 4.8% | $123,74 | $239.951 | $90.007.219 | 0.0 |
|
||
| 4489 |
Philip Morris xStock
PMX
|
$182,33 | - | 1.9% | 0.8% | 5.0% | $1,43 | $231.305 | $82.218.272 | 0.0 |
|
||
| 4490 |
Merck xStock
MRKX
|
$115,29 | - | 0.0% | 4.0% | 2.5% | $90,94 | $230.709 | $101.968.193 | 0.0 |
|
||
| 4492 |
Linde xStock
LINX
|
$513,06 | - | - | - | - | $1,31 | $230.494 | $122.579.210 | 0.0 |
|
||
| 4508 |
Abbott xStock
ABTX
|
$86,34 | 0.0% | 7.1% | 1.7% | 2.0% | $446,82 | $227.080 | $64.431.303 | 0.0 |
|
||
| 4512 |
Salesforce xStock
CRMX
|
$158,92 | - | - | - | - | $383,49 | $226.672 | $71.156.300 | 0.0 |
|
||
| 4535 |
AbbVie xStock
ABBVX
|
$220,80 | 0.0% | 1.9% | 3.1% | 5.9% | $50,29 | $222.122 | $83.759.535 | 0.0 |
|
||
| 4589 |
Accenture xStock
ACNX
|
$160,13 | 1.3% | 4.3% | 5.4% | 8.9% | $114,19 | $214.103 | $63.303.148 | 0.0 |
|
||
| 4601 |
Danaher xStock
DHRX
|
$180,36 | - | 1.5% | 1.5% | 10.0% | $4,87 | $212.061 | $71.458.791 | 0.0 |
|
||
| 4610 |
Comcast xStock
CMCSAX
|
$25,70 | 1.7% | 5.3% | 0.9% | 5.5% | $360,26 | $210.498 | $83.998.779 | 0.0 |
|
||
| 4621 |
Walmart xStock
WMTX
|
$122,62 | - | - | - | - | $9,50 | $207.623 | $106.205.267 | 0.0 |
|
||
| 4690 |
Honeywell xStock
HONX
|
$235,01 | 0.0% | 1.5% | 13.0% | 9.1% | $8,67 | $198.532 | $92.613.536 | 0.0 |
|
||
| 4794 |
Mastercard xStock
MAX
|
$496,85 | - | - | - | - | $19,87 | $184.182 | $92.374.365 | 0.0 |
|
||
| 4899 |
Schwab International Equity xStock
SCHFX
|
$27,92 | 0.0% | 2.1% | 2.5% | 5.2% | $1.396,53 | $170.731 | $170.731 | 1.0 |
|
||
| 4928 |
AstraZeneca xStock
AZNX
|
$183,42 | 0.0% | 0.0% | 1.5% | 2.3% | $15,76 | $167.652 | $112.164.124 | 0.0 |
|
||
| 4964 |
Medtronic xStock
MDTX
|
$80,65 | - | 1.6% | 0.1% | 4.3% | $3,76 | $163.484 | $78.944.581 | 0.0 |
|
||
| 4980 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 5006 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5049 |
MARA xStock
MARAX
|
$14,56 | - | 1.7% | 9.1% | 18.0% | $11.779,72 | $153.367 | $127.785.256 | 0.0 |
|
||
| 5147 |
Core Scientific xStock
CORZX
|
$28,37 | - | 0.0% | 0.5% | 24.8% | $2.578,39 | $143.472 | $139.405.427 | 0.0 |
|
||
| 5174 |
CleanSpark xStock
CLSKX
|
$17,49 | - | - | - | - | $174,90 | $141.129 | $132.161.352 | 0.0 |
|
||
| 5201 |
Russell 2000 xStock
IWMX
|
$293,57 | - | - | - | - | $252,80 | $138.316 | $96.248.497 | 0.0 |
|
||
| 5203 |
Bitgo xStock
BTGOX
|
$5,92 | 0.0% | 8.2% | 17.2% | 28.0% | $642,88 | $138.066 | $23.070.015 | 0.01 |
|
||
| 5241 |
Constellation Energy Corporation xStock
CEGX
|
$268,92 | - | - | - | - | $15,38 | $134.647 | $58.937.553 | 0.0 |
|
||
| 5269 |
OPEN xStock
OPENX
|
$4,51 | 0.0% | 7.6% | 1.1% | 6.0% | $654,61 | $132.248 | $84.878.773 | 0.0 |
|
||
| 5373 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 0.0% | 6.3% | 2.7% | 17.7% | $476,71 | $123.698 | $76.008.207 | 0.0 |
|
||
| 5394 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5445 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5447 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5454 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5537 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5832 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6276 |
Home Depot xStock
HDX
|
$334,65 | - | 2.1% | 1.5% | 8.8% | $81,14 | $70.958,41 | $91.855.610 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$86,08 | 0.0% | 0.0% | 3.1% | - | $860,80 | - | $22.811.200 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15.516.950 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279,31 | 0.0% | 2.5% | 5.9% | 19.6% | $2.794,15 | - | $29.746.515 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$198,71 | 0.0% | 1.9% | 16.2% | 19.6% | $1.339,22 | - | $15.558.993 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18.283.260 |
|
||||
Planet Labs xStock
PLX
|
$30,60 | - | - | - | - | $450,66 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,47 | - | 0.0% | 26.3% | - | $230,01 | - | $21.531.350 |
|
||||
127 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Strategy PP Variable xStock, Tesla xStock, Circle xStock ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen BackedFi xStocks Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen BackedFi xStocks Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
