Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi BackedFi xStocks Ecosystem Coin'ler
BackedFi xStocks Ecosystem piyasa değeri bugün 821 Milyon dolardır ve son 24 saatte -1.2% oranında bir değişim olmuştur.
Vurgular
$820.510.075
Piyasa Değeri
1.2%
$64.099.144
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$97,79 | 0.0% | 6.5% | 7.2% | 3.6% | $27.731,20 | $143.964.098 | $276.890.301 | 0.5199318929157976 |
|
||
| 314 |
Bending Spoons xStock
BSPX
|
$39,03 | 0.0% | 3.8% | 1.4% | 0.7% | $532,75 | $80.984.679 | $80.984.679 | 0.9999999999999998 |
|
||
| 340 |
MicroStrategy xStock
MSTRX
|
$128,04 | 0.3% | 0.4% | 3.9% | 31.3% | $2.257.040 | $72.910.526 | $191.221.223 | 0.38128888259767224 |
|
||
| 347 |
Circle xStock
CRCLX
|
$81,78 | 0.4% | 3.7% | 11.9% | 9.1% | $12.330.737 | $71.781.288 | $262.710.319 | 0.273233608246898 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$360,13 | 0.1% | 1.1% | 1.7% | 5.9% | $3.423.704 | $69.700.168 | $197.451.200 | 0.35299946499248563 |
|
||
| 402 |
SP500 xStock
SPYX
|
$761,30 | 0.1% | 0.1% | 0.7% | 1.9% | $7.875.880 | $60.671.096 | $204.831.528 | 0.29619998638146655 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$215,61 | 0.1% | 1.3% | 3.5% | 4.4% | $3.366.286 | $40.223.383 | $220.675.604 | 0.1822738113118931 |
|
||
| 527 |
SpaceX xStock
SPCXX
|
$152,00 | 0.2% | 6.1% | 3.6% | 4.4% | $4.157.849 | $39.980.466 | $238.844.584 | 0.16739113650919543 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$710,65 | 0.1% | 0.6% | 1.1% | 2.8% | $1.071.132 | $36.444.807 | $191.733.674 | 0.19008036645200097 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$345,90 | 0.0% | 0.3% | 4.4% | 0.4% | $1.519.613 | $35.067.298 | $181.367.779 | 0.19334910949729897 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1.533,49 | 0.2% | 0.1% | 11.9% | 14.5% | $45.574,57 | $15.256.962 | $103.952.211 | 0.14676899640557417 |
|
||
| 1031 |
Apple xStock
AAPLX
|
$334,59 | 0.1% | 0.6% | 5.2% | 9.1% | $2.216.321 | $13.585.729 | $213.352.873 | 0.06367727262958162 |
|
||
| 1072 |
Intel xStock
INTCX
|
$102,40 | 0.1% | 5.4% | 1.9% | 1.4% | $263.226 | $12.542.337 | $191.559.389 | 0.06547492784510799 |
|
||
| 1127 |
Coinbase xStock
COINX
|
$166,83 | 0.1% | 2.5% | 4.5% | 10.8% | $3.981.391 | $11.353.774 | $130.564.501 | 0.0869591172439015 |
|
||
| 1144 |
Robinhood xStock
HOODX
|
$105,72 | 0.1% | 3.0% | 7.2% | 10.0% | $2.063.998 | $11.049.410 | $202.547.641 | 0.05455215242239379 |
|
||
| 1172 |
Gold xStock
GLDX
|
$392,99 | 0.4% | 0.4% | 2.3% | 3.1% | $5.066.705 | $10.322.736 | $130.442.208 | 0.07913647112581215 |
|
||
| 1181 |
Meta xStock
METAX
|
$680,44 | 0.0% | 1.6% | 4.8% | 19.6% | $1.921.934 | $10.167.568 | $146.964.510 | 0.06918383173372733 |
|
||
| 1344 |
Amazon xStock
AMZNX
|
$248,19 | 0.1% | 0.0% | 1.6% | 4.9% | $1.969.737 | $7.806.921 | $124.243.279 | 0.06283575762748383 |
|
||
| 1377 |
SK Hynix xStock
SKHYX
|
$177,38 | 0.1% | 0.5% | 9.7% | 2.4% | $404.166 | $7.481.910 | $61.756.986 | 0.12115083250487056 |
|
||
| 1390 |
Marvell xStock
MRVLX
|
$228,62 | 0.0% | 2.9% | 1.8% | 0.7% | $105.976 | $7.338.184 | $225.554.405 | 0.0325339877466985 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$495,11 | 0.2% | 1.1% | 0.2% | 3.1% | $400.088 | $7.222.598 | $144.593.339 | 0.049951108080893175 |
|
||
| 1544 |
Broadcom xStock
AVGOX
|
$343,93 | 0.1% | 0.3% | 5.7% | 12.4% | $195.834 | $5.857.506 | $85.859.892 | 0.0682216846417547 |
|
||
| 1707 |
AMD xStock
AMDX
|
$516,83 | 0.2% | 2.6% | 0.2% | 1.9% | $123.980 | $4.594.442 | $180.347.608 | 0.025475481212986237 |
|
||
| 1820 |
TQQQ xStock
TQQQX
|
$69,41 | 0.1% | 2.4% | 0.9% | 10.9% | $3.805,91 | $3.905.418 | $148.045.671 | 0.02637981686255711 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$421,34 | 0.0% | 3.1% | 2.1% | 2.8% | $8.055,59 | $3.610.598 | $101.567.460 | 0.03554876998236829 |
|
||
| 1925 |
Oracle xStock
ORCLX
|
$143,23 | 0.0% | 1.3% | 12.0% | 3.3% | $22.978,67 | $3.321.849 | $69.909.651 | 0.047516315567736576 |
|
||
| 2011 |
Bitmine xStock
BMNRX
|
$23,25 | 0.1% | 6.4% | 4.2% | 21.8% | $115,57 | $2.928.635 | $89.847.238 | 0.03259572029418796 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2119 |
Palantir xStock
PLTRX
|
$176,15 | 1.5% | 2.5% | 5.3% | 2.7% | $113.650 | $2.562.961 | $171.446.390 | 0.014949050419290452 |
|
||
| 2341 |
McDonald's xStock
MCDX
|
$255,83 | 0.1% | 0.7% | 0.8% | 5.2% | $1.058.417 | $1.930.000 | $74.561.882 | 0.025884535784722208 |
|
||
| 2403 |
Vanguard xStock
VTIX
|
$383,24 | 0.0% | 0.6% | 0.4% | 3.1% | $40.319,74 | $1.784.144 | $126.186.206 | 0.01413897848437749 |
|
||
| 2412 |
Berkshire Hathaway xStock
BRK.BX
|
$520,62 | 0.0% | 1.5% | 3.2% | 4.5% | $17.344,51 | $1.771.726 | $99.423.863 | 0.017819931791554285 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$152,18 | 0.4% | 6.3% | 3.7% | 4.6% | $2.247.183 | $1.520.839 | $1.520.839 | 1.0 |
|
|||
| 2684 |
Netflix xStock
NFLXX
|
$78,15 | 0.0% | 1.9% | 0.3% | 0.6% | $302,97 | $1.282.247 | $269.218.164 | 0.00476285616521243 |
|
||
| 2692 |
Gamestop xStock
GMEX
|
$21,83 | 0.0% | 2.4% | 10.2% | 17.3% | $40.449,82 | $1.273.273 | $103.228.701 | 0.01233449094439205 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$57,46 | 0.0% | 1.2% | 4.5% | 3.1% | $1.068,94 | $1.252.782 | $61.367.065 | 0.020414573509969572 |
|
||
| 2807 |
Chevron xStock
CVXX
|
$217,40 | 0.0% | 0.2% | 2.0% | 4.7% | $3.425,11 | $1.110.049 | $124.836.610 | 0.008892011198384151 |
|
||
| 2837 |
International Business Machines xStock
IBMX
|
$238,97 | 0.0% | 2.9% | 4.0% | 4.6% | $718,65 | $1.065.311 | $76.333.775 | 0.013955955825606978 |
|
||
| 2915 |
Eli Lilly xStock
LLYX
|
$1.134,80 | 0.1% | 0.7% | 0.5% | 4.5% | $75.260,05 | $959.522 | $125.946.656 | 0.007618482123751734 |
|
||
| 2918 |
Coca-Cola xStock
KOX
|
$90,05 | 0.1% | 0.3% | 0.5% | 1.1% | $59.303,36 | $957.586 | $122.555.929 | 0.00781346049503946 |
|
||
| 3039 |
DFDV xStock
DFDVX
|
$4,69 | 0.7% | 0.5% | 14.9% | 46.1% | $122.767 | $849.309 | $849.309 | 1.0 |
|
||
| 3076 |
CrowdStrike xStock
CRWDX
|
$242,99 | 0.0% | 2.8% | 19.4% | 15.9% | $2.608,88 | $818.948 | $220.768.282 | 0.0037095364459943684 |
|
||
| 3150 |
ASML xStock
ASMLX
|
$1.617,90 | 0.0% | 1.3% | 5.9% | 14.1% | $3.501,59 | $766.416 | $118.521.316 | 0.006466479201050458 |
|
||
| 3212 |
Cisco xStock
CSCOX
|
$111,01 | 0.9% | 0.3% | 0.3% | 1.8% | $76.992,14 | $717.091 | $114.829.006 | 0.00624485509670132 |
|
||
| 3266 |
Uber xStock
UBERX
|
$72,13 | 0.0% | 0.3% | 5.7% | 19.2% | $1.508,00 | $677.702 | $97.798.688 | 0.006929565898863924 |
|
||
| 3277 |
Exxon Mobil xStock
XOMX
|
$165,13 | 0.6% | 1.6% | 1.9% | 2.5% | $3.305,06 | $671.173 | $118.024.937 | 0.005686703252229631 |
|
||
| 3312 |
AppLovin xStock
APPX
|
$318,92 | 0.0% | 1.8% | 4.6% | 0.3% | $1.940,76 | $655.651 | $62.865.156 | 0.010429489168660482 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,60 | 0.0% | 1.5% | 3.5% | 4.4% | $767.223 | $616.320 | $616.320 | 0.9999999999999997 |
|
|||
| 3425 |
Salesforce xStock
CRMX
|
$254,30 | 0.0% | 1.0% | 2.6% | 34.6% | $96,94 | $577.395 | $117.059.875 | 0.004932477204377912 |
|
||
| 3471 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,97 | 0.0% | 2.9% | 2.1% | 1.4% | $185,76 | $553.228 | $73.369.334 | 0.0075403206760527326 |
|
||
| 3521 |
Novo Nordisk xStock
NVOX
|
$43,67 | 4.4% | 1.1% | 2.9% | 0.7% | $19,01 | $519.716 | $88.022.921 | 0.005904325171249699 |
|
||
| 3539 |
UnitedHealth xStock
UNHX
|
$386,24 | 0.1% | 1.1% | 4.0% | 5.7% | $109.935 | $510.600 | $136.770.409 | 0.0037332609401238403 |
|
||
| 3542 |
TON xStock
TONXX
|
$2,93 | 0.0% | 5.3% | 8.6% | 1.2% | $508,17 | $509.934 | $101.432.253 | 0.005027335944477312 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
||
| 3580 |
Johnson & Johnson xStock
JNJX
|
$267,20 | 0.0% | 0.1% | 0.6% | 1.6% | $213,69 | $494.522 | $99.711.681 | 0.00495951735643374 |
|
||
| 3634 |
Visa xStock
VX
|
$370,33 | 0.0% | 1.4% | 1.9% | 2.1% | $1.924,86 | $470.014 | $102.138.627 | 0.00460172139853916 |
|
||
| 3673 |
Procter & Gamble xStock
PGX
|
$149,22 | 0.0% | 0.2% | 2.9% | 2.3% | $76.271,75 | $449.758 | $96.869.351 | 0.004642938935081581 |
|
||
| 3693 |
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442.694 | $610.518.036 | 0.0007251124740405205 |
|
||
| 3732 |
Global X Copper Miners xStock
COPXX
|
$85,68 | 0.0% | 1.9% | 10.4% | 1.7% | $1.473,05 | $419.769 | $87.145.782 | 0.004816860834083052 |
|
||
| 3790 |
Vanguard Total World xStock
VTX
|
$159,90 | 0.0% | 1.3% | 0.1% | 2.1% | $72,16 | $397.456 | $110.302.438 | 0.0036033251823080117 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,26 | 0.1% | 0.5% | 4.8% | 9.1% | $504.145 | $377.206 | $377.206 | 0.9999999999999997 |
|
|||
| 3853 |
JPMorgan Chase xStock
JPMX
|
$352,00 | 0.0% | 0.3% | 2.5% | 0.6% | $144,54 | $375.279 | $97.923.269 | 0.0038323796578553226 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360,13 | 0.1% | 1.2% | 1.7% | 6.0% | $320.620 | $357.176 | $357.176 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$346,22 | 0.2% | 0.4% | 4.4% | 0.5% | $112.976 | $355.324 | $355.324 | 0.9999999999999996 |
|
|||
| 3948 |
Pfizer xStock
PFEX
|
$27,02 | 0.0% | 2.0% | 1.7% | 1.9% | $273,59 | $341.396 | $115.616.810 | 0.0029528213538197873 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81,64 | 0.1% | 3.8% | 11.8% | 9.1% | $342.518 | $323.544 | $323.322 | 1.0006871635064647 |
|
|||
| 4050 |
Vida Global xStock
VIDAX
|
$1,87 | 1.7% | 0.3% | 13.9% | 0.0% | $199.646 | $308.757 | $55.103.551 | 0.005603218842735715 |
|
||
| 4060 |
PayPal xStock
PYPLX
|
$53,56 | 0.0% | 0.0% | 3.6% | 11.4% | $64,29 | $305.585 | $88.668.441 | 0.0034463780495306994 |
|
||
| 4082 |
Goldman Sachs xStock
GSX
|
$960,20 | 0.0% | 3.7% | 40.0% | 8.7% | $6,36 | $300.787 | $115.831.263 | 0.0025967696485093414 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4155 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 15.9% | 35.1% | 6.5% | $4.718,73 | $281.292 | $69.293.496 | 0.004059428704898183 |
|
||
| 4168 |
PepsiCo xStock
PEPX
|
$139,19 | 0.1% | 0.4% | 2.2% | 1.8% | $79.371,74 | $277.634 | $91.013.199 | 0.003050485056409838 |
|
||
| 4186 |
Merck xStock
MRKX
|
$143,80 | 0.0% | 0.4% | 2.5% | 6.4% | $100,12 | $272.526 | $129.899.760 | 0.0020979681436539364 |
|
||
| 4188 |
AbbVie xStock
ABBVX
|
$268,92 | 0.0% | 0.6% | 5.4% | 5.2% | $38.934,39 | $272.003 | $105.747.332 | 0.0025721947912724663 |
|
||
| 4207 |
Moderna xStock
MRNAX
|
$146,09 | 0.0% | 0.9% | 5.8% | 0.0% | $11.387,62 | $268.333 | $129.375.689 | 0.0020740576686839223 |
|
||
| 4236 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,27 | 0.0% | 0.7% | 4.1% | 2.5% | $325,10 | $258.408 | $258.408 | 0.9999999999999999 |
|
||
| 4293 |
Abbott xStock
ABTX
|
$104,69 | 0.0% | 0.8% | 1.9% | 8.9% | $49.037,32 | $250.672 | $83.385.886 | 0.0030061700920739204 |
|
||
| 4336 |
Walmart xStock
WMTX
|
$107,56 | 0.0% | 0.0% | 8.1% | 6.1% | $127,58 | $242.999 | $100.181.094 | 0.0024255988237408036 |
|
||
| 4349 |
Accenture xStock
ACNX
|
$196,43 | 0.1% | 1.0% | 7.2% | 12.4% | $52.016,07 | $239.744 | $80.995.030 | 0.002959987662366916 |
|
||
| 4351 |
Bank of America xStock
BACX
|
$60,25 | 0.0% | 0.7% | 3.1% | 6.8% | $448,85 | $239.066 | $114.261.337 | 0.002092271279647165 |
|
||
| 4354 |
Danaher xStock
DHRX
|
$211,25 | 0.1% | 1.7% | 0.3% | 4.9% | $25.593,80 | $238.799 | $86.018.013 | 0.0027761559586700385 |
|
||
| 4373 |
Thermo Fisher xStock
TMOX
|
$650,16 | 0.0% | 3.5% | 9.5% | 8.9% | $315,85 | $235.094 | $118.464.183 | 0.0019845168497351793 |
|
||
| 4398 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 1.3% | 7.1% | 0.6% | $237,95 | $230.293 | $78.911.412 | 0.002918379724739348 |
|
||
| 4437 |
Philip Morris xStock
PMX
|
$194,03 | 0.0% | 0.4% | 4.2% | 3.6% | $232,24 | $223.253 | $93.154.379 | 0.0023965948560845367 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.533,85 | 0.2% | 0.0% | 12.1% | 14.7% | $229.455 | $221.698 | $221.698 | 0.9999999999999996 |
|
|||
| 4468 |
AstraZeneca xStock
AZNX
|
$166,25 | 0.0% | 1.4% | 4.7% | 7.6% | $5,00 | $209.735 | $106.218.786 | 0.0019745586871457318 |
|
||
| 4589 |
Linde xStock
LINX
|
$465,19 | 0.0% | 1.8% | 0.4% | 3.3% | $175,67 | $198.606 | $111.507.310 | 0.0017811057921259278 |
|
||
| 4553 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.1% | 3.3% | 20.6% | $2.367,60 | $197.540 | $105.210.782 | 0.0018775640913072694 |
|
||
| 4563 |
Schwab International Equity xStock
SCHFX
|
$27,81 | 0.0% | 0.2% | 3.4% | 3.7% | $54,85 | $196.328 | $196.328 | 1.0 |
|
||
| 4596 |
Mastercard xStock
MAX
|
$567,37 | 0.1% | 1.0% | 0.0% | 0.9% | $48.432,24 | $193.325 | $105.612.256 | 0.0018305137465640278 |
|
||
| 4664 |
Medtronic xStock
MDTX
|
$94,32 | 0.0% | 0.9% | 1.9% | 6.1% | $191,04 | $185.143 | $97.421.679 | 0.00190042996777221 |
|
||
| 4725 |
Comcast xStock
CMCSAX
|
$25,77 | 0.2% | 3.2% | 2.7% | 7.0% | $52.112,67 | $175.773 | $88.068.378 | 0.001995864090453468 |
|
||
| 4730 |
Honeywell xStock
HONX
|
$208,03 | 0.2% | 2.4% | 1.0% | 9.6% | $67.343,45 | $175.064 | $82.070.217 | 0.002133096639395624 |
|
||
| 4734 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.673,28 | $167.175 | $46.088.925 | 0.0036272250222396155 |
|
||
| 4850 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,50 | 0.0% | 2.0% | 5.1% | 9.1% | $196,40 | $158.388 | $76.160.628 | 0.002079657276643404 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$177,31 | 0.3% | 0.5% | 7.5% | 1.7% | $137.807 | $156.585 | $156.585 | 1.0 |
|
|||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 4953 |
Constellation Energy Corporation xStock
CEGX
|
$257,58 | 0.0% | 2.6% | 12.8% | 7.6% | $448,47 | $148.053 | $56.513.035 | 0.0026198091622469995 |
|
||
756 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Strategy PP Variable xStock, Bending Spoons xStock, MicroStrategy xStock ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen BackedFi xStocks Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen BackedFi xStocks Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
