Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi BackedFi xStocks Ecosystem Coin'ler
BackedFi xStocks Ecosystem piyasa değeri bugün 943 Milyon dolardır ve son 24 saatte 1.7% oranında bir değişim olmuştur.
Vurgular
$943.136.773
Piyasa Değeri
1.7%
$39.167.362
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$104,53 | 0.0% | 1.6% | 1.9% | 3.9% | $55.300,32 | $147.041.810 | $308.657.157 | 0.4763920304959988 |
|
||
| 235 |
MicroStrategy xStock
MSTRX
|
$135,18 | 0.3% | 1.3% | 6.0% | 15.8% | $820.803 | $122.356.440 | $247.871.680 | 0.4936281544158268 |
|
||
| 251 |
Circle xStock
CRCLX
|
$74,19 | 0.9% | 1.0% | 13.3% | 10.2% | $1.373.725 | $112.997.283 | $288.564.246 | 0.3915844907552717 |
|
||
| 331 |
SpaceX xStock
SPCXX
|
$138,23 | 0.3% | 0.5% | 7.3% | 13.5% | $1.370.396 | $75.131.395 | $223.683.273 | 0.3358829399120902 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$400,70 | 0.3% | 0.4% | 8.0% | 8.1% | $2.246.251 | $74.019.587 | $231.874.124 | 0.31922314501053006 |
|
||
| 348 |
SP500 xStock
SPYX
|
$762,17 | 0.1% | 0.2% | 0.4% | 1.5% | $3.922.273 | $70.709.792 | $214.026.059 | 0.3303793580755981 |
|
||
| 414 |
Alphabet xStock
GOOGLX
|
$284,17 | 0.1% | 0.2% | 11.7% | 17.4% | $2.180.762 | $54.983.467 | $172.082.725 | 0.31951764730886906 |
|
||
| 428 |
Nasdaq xStock
QQQX
|
$697,11 | 0.1% | 0.5% | 1.2% | 7.0% | $427.474 | $52.451.902 | $204.646.116 | 0.2563053883129813 |
|
||
| 459 |
NVIDIA xStock
NVDAX
|
$207,40 | 0.6% | 0.8% | 3.1% | 12.2% | $3.508.823 | $48.190.723 | $222.818.651 | 0.21627777715787147 |
|
||
| 841 |
Sandisk Corporation xStock
SNDKX
|
$1.176,96 | 0.0% | 1.5% | 6.0% | 31.6% | $72.544,92 | $20.249.159 | $92.009.634 | 0.220076510918359 |
|
||
| 1076 |
Intel xStock
INTCX
|
$66,18 | 0.4% | 1.9% | 23.4% | 44.2% | $393.858 | $13.158.767 | $143.232.315 | 0.09187009664627138 |
|
||
| 1105 |
Coinbase xStock
COINX
|
$147,12 | 0.2% | 0.8% | 10.1% | 19.9% | $1.422.381 | $12.687.160 | $128.723.008 | 0.09856171102888664 |
|
||
| 1141 |
Apple xStock
AAPLX
|
$346,20 | 0.2% | 0.1% | 0.3% | 3.3% | $1.829.116 | $12.093.087 | $228.894.552 | 0.05283256648008397 |
|
||
| 1182 |
SK Hynix xStock
SKHYX
|
$153,93 | 0.6% | 2.1% | 9.5% | 21.1% | $65.658,74 | $11.143.573 | $63.649.837 | 0.17507622435777984 |
|
||
| 1189 |
Gold xStock
GLDX
|
$357,32 | 0.2% | 0.4% | 2.4% | 6.1% | $4.195.836 | $11.066.910 | $127.096.645 | 0.08707476180993552 |
|
||
| 1232 |
Meta xStock
METAX
|
$617,60 | 0.2% | 0.0% | 4.2% | 15.6% | $2.113.369 | $10.345.672 | $137.765.462 | 0.07509627070398693 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$86,48 | 0.5% | 0.6% | 9.4% | 23.6% | $1.096.411 | $9.779.357 | $175.331.404 | 0.055776415708609056 |
|
||
| 1278 |
Amazon xStock
AMZNX
|
$241,84 | 0.1% | 0.3% | 3.0% | 3.9% | $1.661.454 | $9.631.303 | $134.521.468 | 0.07159677436044957 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$524,94 | 0.2% | 0.0% | 0.3% | 1.5% | $119.402 | $7.734.562 | $158.329.775 | 0.04885096479990349 |
|
||
| 1467 |
Broadcom xStock
AVGOX
|
$331,21 | 0.5% | 0.7% | 1.3% | 8.4% | $9.718,00 | $7.150.059 | $93.492.897 | 0.07647702816765363 |
|
||
Wrapped SP500 xStock
WSPYX
|
$763,81 | 0.1% | 0.4% | 0.2% | 0.0% | $213.842 | $6.168.342 | $6.168.342 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$698,40 | 0.1% | 0.5% | 1.1% | 0.0% | $290.078 | $5.514.990 | $5.514.990 | 1.0 |
|
|||
| 1636 |
Marvell xStock
MRVLX
|
$203,79 | 0.0% | 0.0% | 13.1% | 27.2% | $1.935,33 | $5.467.716 | $208.434.650 | 0.026232280180308 |
|
||
| 1655 |
AMD xStock
AMDX
|
$515,55 | 0.7% | 0.8% | 1.1% | 19.1% | $10.357,50 | $5.295.328 | $184.261.000 | 0.028738189634790648 |
|
||
| 1699 |
TSMC xStock
TSMX
|
$415,85 | 1.4% | 2.8% | 4.0% | 13.4% | $891,28 | $4.946.639 | $106.884.809 | 0.046280090482573394 |
|
||
| 1727 |
Oracle xStock
ORCLX
|
$131,89 | 1.0% | 1.9% | 3.3% | 8.8% | $87,62 | $4.745.669 | $79.717.692 | 0.059530933541905307 |
|
||
| 1796 |
TQQQ xStock
TQQQX
|
$63,63 | 0.0% | 0.0% | 7.2% | 21.6% | $8.263,62 | $4.312.310 | $147.505.660 | 0.02923487769141935 |
|
||
| 1834 |
Bitmine xStock
BMNRX
|
$20,44 | 0.0% | 0.3% | 4.6% | 24.3% | $10,62 | $4.093.997 | $83.159.335 | 0.04923075320578917 |
|
||
| 2052 |
Palantir xStock
PLTRX
|
$186,67 | 1.4% | 0.0% | 6.7% | 2.0% | $36.166,27 | $3.061.712 | $190.330.820 | 0.016086263817016187 |
|
||
| 2167 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2189 |
McDonald's xStock
MCDX
|
$253,66 | 0.1% | 1.0% | 2.0% | 6.9% | $633.715 | $2.617.236 | $81.426.913 | 0.032142154162222505 |
|
||
| 2304 |
Netflix xStock
NFLXX
|
$62,39 | 0.0% | 0.0% | 5.7% | 8.4% | $531,32 | $2.274.390 | $219.469.742 | 0.010363113625121488 |
|
||
| 2333 |
Berkshire Hathaway xStock
BRK.BX
|
$544,29 | 0.2% | 1.0% | 0.4% | 8.1% | $3.358,49 | $2.196.215 | $108.177.821 | 0.020301897251275885 |
|
||
| 2362 |
Gamestop xStock
GMEX
|
$24,25 | 0.0% | 0.1% | 3.2% | 3.5% | $153.676 | $2.117.669 | $119.514.572 | 0.01771891980790731 |
|
||
| 2497 |
Vanguard xStock
VTIX
|
$377,63 | 1.6% | 0.5% | 1.4% | 0.5% | $584,52 | $1.836.377 | $136.956.881 | 0.013408433478653623 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$207,50 | 0.6% | 0.9% | 3.0% | 12.0% | $216.788 | $1.699.036 | $1.699.036 | 1.0 |
|
|||
| 2606 |
iShares Silver Trust xStock
SLVX
|
$45,95 | 0.3% | 11.1% | 11.2% | 23.2% | $759,53 | $1.623.888 | $53.373.952 | 0.030424724233472193 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$138,38 | 0.4% | 0.5% | 7.3% | 13.4% | $266.527 | $1.513.032 | $1.513.032 | 1.0 |
|
|||
| 2824 |
Eli Lilly xStock
LLYX
|
$1.435,60 | 0.3% | 0.7% | 12.3% | 24.5% | $791,84 | $1.304.935 | $165.392.579 | 0.007889924571320827 |
|
||
| 2889 |
ASML xStock
ASMLX
|
$1.580,37 | 0.0% | 1.8% | 0.9% | 13.2% | $3.234,67 | $1.239.921 | $120.421.084 | 0.0102965421257116 |
|
||
| 2955 |
International Business Machines xStock
IBMX
|
$257,15 | 0.0% | 0.2% | 1.4% | 14.3% | $580,16 | $1.135.084 | $89.950.910 | 0.012618931818622817 |
|
||
| 2969 |
Coca-Cola xStock
KOX
|
$95,96 | 0.7% | 0.5% | 2.4% | 10.8% | $16.652,03 | $1.122.274 | $140.091.738 | 0.008010990567994704 |
|
||
| 3065 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80.467,58 | $1.018.214 | $70.611.985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$400,48 | 0.2% | 0.3% | 8.2% | 8.0% | $105.063 | $971.061 | $971.061 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$74,08 | 0.9% | 0.7% | 13.2% | 10.0% | $57.090,32 | $932.167 | $932.167 | 1.0 |
|
|||
| 3195 |
Chevron xStock
CVXX
|
$239,61 | 2.0% | 21.7% | 20.6% | 21.3% | $905,25 | $888.678 | $145.370.476 | 0.006113197098104963 |
|
||
| 3204 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887.127 | $621.397.122 | 0.0014276325370723745 |
|
||
| 3231 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1.082,53 | $862.521 | $85.877.986 | 0.010043560264278837 |
|
||
| 3249 |
CrowdStrike xStock
CRWDX
|
$242,64 | 0.0% | 6.3% | 2.7% | 7.1% | $64,74 | $847.881 | $225.301.064 | 0.0037633243656670476 |
|
||
| 3399 |
DFDV xStock
DFDVX
|
$3,42 | 1.1% | 0.3% | 11.3% | 38.0% | $65.003,61 | $738.121 | $738.121 | 1.0 |
|
||
| 3412 |
Exxon Mobil xStock
XOMX
|
$190,85 | 0.2% | 0.2% | 2.2% | 15.8% | $180,80 | $733.038 | $146.364.760 | 0.005008294198110304 |
|
||
| 3463 |
Uber xStock
UBERX
|
$66,23 | 0.0% | 0.9% | 3.0% | 3.5% | $2,70 | $701.886 | $95.507.687 | 0.007348999198306624 |
|
||
| 3518 |
AppLovin xStock
APPX
|
$234,31 | 0.0% | 4.8% | 10.8% | 19.5% | $1,23 | $667.479 | $66.850.358 | 0.009984679011237455 |
|
||
| 3555 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3602 |
Johnson & Johnson xStock
JNJX
|
$277,89 | 0.0% | 1.6% | 3.5% | 1.4% | $1,45 | $620.717 | $113.530.820 | 0.005467389166095555 |
|
||
| 3614 |
Cisco xStock
CSCOX
|
$105,27 | 1.6% | 1.3% | 1.0% | 8.8% | $2.326,64 | $612.711 | $119.999.988 | 0.00510592526132731 |
|
||
| 3662 |
UnitedHealth xStock
UNHX
|
$400,07 | 0.5% | 0.8% | 4.9% | 5.6% | $877,76 | $589.973 | $147.836.804 | 0.003990705543987521 |
|
||
| 3706 |
Salesforce xStock
CRMX
|
$229,73 | 0.0% | 2.4% | 5.1% | 2.4% | $1,46 | $565.343 | $114.430.701 | 0.004940485700148332 |
|
||
| 3790 |
JPMorgan Chase xStock
JPMX
|
$347,47 | 0.0% | 0.1% | 1.1% | 3.4% | $60,67 | $528.051 | $106.341.675 | 0.004965607983900687 |
|
||
| 3845 |
Novo Nordisk xStock
NVOX
|
$39,84 | 0.0% | 0.0% | 3.4% | 5.1% | $13,38 | $503.713 | $85.545.165 | 0.005888268178915747 |
|
||
| 3878 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3983 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4014 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4061 |
Visa xStock
VX
|
$424,63 | 0.4% | 3.0% | 2.3% | 19.0% | $84,20 | $426.327 | $130.326.796 | 0.0032712185931767657 |
|
||
| 4112 |
Pfizer xStock
PFEX
|
$34,15 | 0.2% | 2.1% | 5.8% | 25.8% | $9,98 | $408.197 | $152.120.815 | 0.0026833742172083955 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$284,09 | 0.1% | 0.2% | 11.7% | 17.5% | $21.246,34 | $406.445 | $406.445 | 1.0 |
|
|||
| 4224 |
PepsiCo xStock
PEPX
|
$139,44 | 0.2% | 1.5% | 1.7% | 6.7% | $438,01 | $372.127 | $98.703.489 | 0.003770148214342356 |
|
||
| 4281 |
Amber xStock
AMBRX
|
$1,66 | 16.9% | 0.1% | 32.5% | 24.8% | $7,61 | $356.586 | $92.365.622 | 0.003860596745729054 |
|
||
| 4285 |
Goldman Sachs xStock
GSX
|
$936,23 | 0.0% | 3.0% | 3.2% | 3.4% | $7,69 | $355.567 | $118.219.505 | 0.003007683990831984 |
|
||
| 4312 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6.643,79 | $348.020 | $200.061.165 | 0.0017395660759732957 |
|
||
| 4327 |
Procter & Gamble xStock
PGX
|
$161,56 | 1.8% | 2.6% | 2.1% | 11.0% | $7.685,78 | $344.398 | $111.732.496 | 0.0030823434290512455 |
|
||
| 4331 |
Global X Copper Miners xStock
COPXX
|
$72,67 | 0.0% | 2.1% | 1.1% | 15.0% | $10.259,00 | $343.157 | $78.350.389 | 0.004379778916658028 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,44 | 1.0% | 0.5% | 0.2% | 9.2% | $39.257,39 | $329.170 | $329.170 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,38 | 2.7% | 0.2% | 1.7% | 11.3% | $73.922,72 | $296.765 | $296.765 | 1.0 |
|
|||
| 4577 |
AbbVie xStock
ABBVX
|
$290,84 | 0.7% | 0.6% | 1.2% | 6.8% | $653,25 | $288.732 | $126.436.029 | 0.0022836180684748524 |
|
||
| 4665 |
Walmart xStock
WMTX
|
$122,92 | 0.0% | 1.4% | 1.7% | 16.3% | $75,40 | $266.158 | $122.165.464 | 0.00217866762324277 |
|
||
| 4708 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256.851 | $256.851 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$135,12 | 0.1% | 1.1% | 6.2% | 15.8% | $176.409 | $255.346 | $255.346 | 1.0 |
|
|||
| 4795 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242.611 | $101.652.247 | 0.00238667441655954 |
|
||
| 4918 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223.075 | $68.526.837 | 0.003255286747960036 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$526,30 | 0.4% | 0.1% | 0.7% | 1.6% | $5.996.056 | $215.267 | $215.267 | 1.0 |
|
|||
| 4977 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1.811,56 | $214.150 | $214.150 | 1.0 |
|
||
| 4997 |
Merck xStock
MRKX
|
$152,56 | 0.0% | 2.6% | 5.2% | 1.7% | $2.393,49 | $210.761 | $145.205.209 | 0.0014514703047015022 |
|
||
| 5009 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208.760 | $49.426.224 | 0.004223671881198836 |
|
||
| 5023 |
Bank of America xStock
BACX
|
$51,13 | 0.0% | 1.7% | 0.8% | 7.4% | $286,25 | $207.152 | $101.813.262 | 0.0020346243012883685 |
|
||
| 5021 |
Vida Global xStock
VIDAX
|
$0,9450 | 1.1% | 3.4% | 10.2% | 41.1% | $495,02 | $207.022 | $57.870.069 | 0.0035773660968492146 |
|
||
Wrapped Meta xStock
WMETAX
|
$618,10 | 0.1% | 0.3% | 4.2% | 15.3% | $18.860,46 | $204.931 | $204.931 | 1.0 |
|
|||
| 5051 |
Mastercard xStock
MAX
|
$637,51 | 1.9% | 0.1% | 0.0% | 13.1% | $840,87 | $203.818 | $124.404.629 | 0.0016383506159828168 |
|
||
| 5064 |
Comcast xStock
CMCSAX
|
$22,92 | 0.0% | 1.1% | 0.1% | 3.0% | $397,92 | $202.438 | $86.584.737 | 0.002338037384099003 |
|
||
| 5077 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5097 |
Accenture xStock
ACNX
|
$259,42 | 1.7% | 1.2% | 2.7% | 22.8% | $2.771,55 | $198.645 | $120.347.742 | 0.0016505885241911119 |
|
||
| 5300 |
Danaher xStock
DHRX
|
$234,04 | 3.7% | 6.2% | 0.6% | 3.4% | $2.761,72 | $175.631 | $103.857.930 | 0.0016910695415961678 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,71 | 0.7% | 1.4% | 6.7% | 0.0% | $20.564,55 | $171.680 | $171.680 | 1.0 |
|
|||
| 5350 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169.464 | $61.619.031 | 0.0027501906653510017 |
|
||
| 5388 |
Riot Platforms xStock
RIOTX
|
$12,86 | 0.0% | 0.2% | 1.0% | 36.1% | $341,08 | $166.139 | $81.396.707 | 0.0020410992746932545 |
|
||
| 5423 |
Abbott xStock
ABTX
|
$107,24 | 2.6% | 1.5% | 0.9% | 5.6% | $620,37 | $162.925 | $98.390.147 | 0.0016559048496558337 |
|
||
| 5531 |
Philip Morris xStock
PMX
|
$218,45 | 0.0% | 0.1% | 18.1% | 21.8% | $4,38 | $154.081 | $115.469.292 | 0.0013343915315350255 |
|
||
| 5534 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,44 | 2.4% | 1.9% | 0.4% | 7.5% | $67.502,15 | $153.527 | $153.527 | 1.0 |
|
|||
| 5553 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
877 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen BackedFi xStocks Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen BackedFi xStocks Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
