Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi BackedFi xStocks Ecosystem Coin'ler
BackedFi xStocks Ecosystem piyasa değeri bugün 392 Milyon dolardır ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Vurgular
$391.375.096
Piyasa Değeri
0.7%
$46.976.513
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 332 |
Strategy PP Variable xStock
STRCX
|
$104,13 | 0.9% | 0.2% | 0.8% | 1.5% | $74.946,57 | $84.277.371 | $178.326.002 | 0.47 |
|
||
| 458 |
Tesla xStock
TSLAX
|
$393,28 | 0.1% | 0.4% | 4.7% | 8.8% | $4.859.131 | $55.580.600 | $167.582.446 | 0.33 |
|
||
| 493 |
Circle xStock
CRCLX
|
$103,63 | 0.8% | 3.0% | 3.2% | 14.3% | $6.654.803 | $48.703.157 | $260.856.061 | 0.19 |
|
||
| 679 |
MicroStrategy xStock
MSTRX
|
$179,52 | 0.7% | 1.3% | 3.5% | 48.3% | $1.528.270 | $31.116.771 | $164.373.908 | 0.19 |
|
||
| 700 |
SP500 xStock
SPYX
|
$724,66 | 0.0% | 0.1% | 1.4% | 10.6% | $1.290.360 | $29.727.026 | $145.555.751 | 0.2 |
|
||
| 800 |
NVIDIA xStock
NVDAX
|
$199,34 | 0.1% | 0.2% | 4.5% | 13.3% | $4.302.305 | $24.780.566 | $158.771.021 | 0.16 |
|
||
| 861 |
Nasdaq xStock
QQQX
|
$676,33 | 0.1% | 0.5% | 1.8% | 16.1% | $739.196 | $21.739.580 | $148.865.456 | 0.15 |
|
||
| 866 |
Alphabet xStock
GOOGLX
|
$387,19 | 0.3% | 0.0% | 12.3% | 31.3% | $3.695.006 | $21.674.460 | $157.832.672 | 0.14 |
|
||
| 1358 |
Gold xStock
GLDX
|
$423,09 | 0.1% | 0.0% | 1.8% | 1.1% | $60.125,60 | $8.076.335 | $93.215.152 | 0.09 |
|
||
| 1527 |
Apple xStock
AAPLX
|
$280,69 | 0.0% | 0.3% | 3.4% | 9.9% | $11.397.377 | $6.267.973 | $142.882.391 | 0.04 |
|
||
| 1609 |
Amazon xStock
AMZNX
|
$268,74 | 0.2% | 0.5% | 1.6% | 28.4% | $2.251.870 | $5.555.536 | $101.640.324 | 0.05 |
|
||
| 1684 |
Coinbase xStock
COINX
|
$194,15 | 0.5% | 0.4% | 4.0% | 13.3% | $3.166.657 | $4.894.179 | $128.819.530 | 0.04 |
|
||
| 1748 |
Microsoft xStock
MSFTX
|
$416,98 | 0.0% | 0.2% | 2.2% | 11.0% | $9.269,47 | $4.480.627 | $75.118.561 | 0.06 |
|
||
| 1752 |
Robinhood xStock
HOODX
|
$74,09 | 0.2% | 0.5% | 13.0% | 8.2% | $2.843.649 | $4.444.032 | $94.691.969 | 0.05 |
|
||
| 1841 |
Meta xStock
METAX
|
$616,06 | 0.1% | 0.5% | 8.8% | 7.2% | $2.424.457 | $3.915.492 | $97.147.547 | 0.04 |
|
||
| 2172 |
Vanguard Total World xStock
VTX
|
$149,91 | - | - | - | - | $2.857,35 | $2.491.796 | $76.027.273 | 0.03 |
|
||
| 2190 |
TQQQ xStock
TQQQX
|
$67,86 | 0.0% | 0.0% | 5.1% | 22.1% | $179,31 | $2.440.111 | $121.725.189 | 0.02 |
|
||
| 2271 |
Intel xStock
INTCX
|
$101,11 | 0.0% | 1.2% | 21.0% | 109.4% | $1.454,83 | $2.227.295 | $164.789.704 | 0.01 |
|
||
| 2717 |
Chevron xStock
CVXX
|
$192,89 | 0.0% | 0.1% | 4.0% | 4.5% | $3.448,57 | $1.330.671 | $83.226.014 | 0.02 |
|
||
| 2742 |
Vanguard xStock
VTIX
|
$343,72 | 0.0% | 4.0% | 3.3% | 7.5% | $103,94 | $1.302.056 | $88.771.815 | 0.01 |
|
||
| 2779 |
Palantir xStock
PLTRX
|
$146,24 | 0.0% | 0.2% | 0.7% | 2.3% | $2.827,92 | $1.251.323 | $118.297.764 | 0.01 |
|
||
| 2789 |
Broadcom xStock
AVGOX
|
$425,73 | 0.3% | 1.9% | 2.8% | 33.6% | $5.363,22 | $1.241.186 | $87.507.439 | 0.01 |
|
||
| 2840 |
Oracle xStock
ORCLX
|
$176,52 | 0.0% | 3.1% | 0.3% | 19.3% | $2.787,69 | $1.173.557 | $73.560.355 | 0.02 |
|
||
| 2855 |
Berkshire Hathaway xStock
BRK.BX
|
$479,62 | 0.0% | 1.1% | 1.5% | 0.2% | $25.654,90 | $1.157.400 | $73.256.764 | 0.02 |
|
||
| 2875 |
Exxon Mobil xStock
XOMX
|
$156,73 | 1.8% | 2.8% | 4.7% | 5.1% | $1.019,90 | $1.129.268 | $81.802.067 | 0.01 |
|
||
| 2980 |
McDonald's xStock
MCDX
|
$293,67 | 0.2% | 1.4% | 3.8% | 5.7% | $1.614.592 | $1.005.284 | $70.957.222 | 0.01 |
|
||
| 3015 |
Netflix xStock
NFLXX
|
$91,03 | 4.8% | 2.0% | 2.3% | 7.5% | $678,32 | $975.587 | $291.778.841 | 0.0 |
|
||
| 3086 |
Bitmine xStock
BMNRX
|
$21,99 | 0.0% | 0.0% | 1.0% | 13.8% | $983,97 | $904.881 | $54.333.216 | 0.02 |
|
||
| 3135 |
UnitedHealth xStock
UNHX
|
$376,67 | 0.5% | 1.1% | 4.4% | 28.6% | $179,86 | $863.269 | $105.790.511 | 0.01 |
|
||
| 3268 |
DFDV xStock
DFDVX
|
$4,60 | 1.0% | 0.8% | 0.8% | 26.1% | $1.958,66 | $770.293 | $770.293 | 1.0 |
|
||
| 3274 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3278 |
Gamestop xStock
GMEX
|
$26,69 | 0.0% | 2.0% | 0.8% | 15.2% | $28,84 | $760.791 | $91.402.491 | 0.01 |
|
||
| 3530 |
Novo Nordisk xStock
NVOX
|
$43,57 | 0.0% | 0.0% | 5.7% | 19.3% | $50,59 | $601.281 | $57.212.021 | 0.01 |
|
||
| 3532 |
Eli Lilly xStock
LLYX
|
$968,36 | 0.0% | 3.5% | 9.0% | 2.6% | $484,58 | $599.817 | $90.764.433 | 0.01 |
|
||
| 3553 |
AMD xStock
AMDX
|
$366,32 | 0.0% | 1.9% | 4.5% | 70.6% | $3.805,23 | $590.853 | $113.720.542 | 0.01 |
|
||
| 3788 |
Marvell xStock
MRVLX
|
$165,74 | 0.5% | 5.3% | 1.9% | 60.8% | $1.606,55 | $474.522 | $155.039.715 | 0.0 |
|
||
| 3793 |
Amber xStock
AMBRX
|
$2,41 | 0.0% | 11.8% | 4.6% | 3.4% | $22,56 | $470.915 | $72.332.623 | 0.01 |
|
||
| 3804 |
Coca-Cola xStock
KOX
|
$79,40 | 0.0% | 1.6% | 1.5% | 4.0% | $1.424,18 | $466.086 | $85.547.177 | 0.01 |
|
||
| 3865 |
Procter & Gamble xStock
PGX
|
$147,62 | 0.0% | 8.0% | 1.9% | 0.3% | $275,52 | $440.171 | $80.300.486 | 0.01 |
|
||
| 3874 |
Visa xStock
VX
|
$332,57 | 0.5% | 1.5% | 15.6% | 8.6% | $78,11 | $436.564 | $69.149.211 | 0.01 |
|
||
| 3976 |
JPMorgan Chase xStock
JPMX
|
$299,52 | 6.2% | 5.7% | 4.5% | 13.1% | $10,30 | $394.452 | $64.944.386 | 0.01 |
|
||
| 4033 |
Johnson & Johnson xStock
JNJX
|
$218,10 | 0.0% | 0.0% | 10.8% | 11.4% | $69,32 | $376.558 | $63.519.436 | 0.01 |
|
||
| 4089 |
Goldman Sachs xStock
GSX
|
$931,65 | 0.0% | 3.7% | 0.3% | 13.9% | $6,90 | $362.757 | $95.092.312 | 0.0 |
|
||
| 4112 |
CrowdStrike xStock
CRWDX
|
$458,72 | 4.8% | 10.2% | 2.6% | 17.0% | $1.377,72 | $356.304 | $91.551.037 | 0.0 |
|
||
| 4125 |
Cisco xStock
CSCOX
|
$92,98 | 0.0% | 0.6% | 3.0% | 14.9% | $878,01 | $354.387 | $82.656.046 | 0.0 |
|
||
| 4183 |
AppLovin xStock
APPX
|
$439,88 | 0.0% | 9.0% | 5.1% | 12.3% | $9,84 | $338.294 | $66.796.860 | 0.01 |
|
||
| 4188 |
Bank of America xStock
BACX
|
$51,07 | 0.0% | 0.0% | 1.9% | 7.4% | $3,24 | $337.322 | $72.075.747 | 0.0 |
|
||
| 4212 |
AbbVie xStock
ABBVX
|
$206,05 | 0.0% | 1.7% | 2.1% | 2.8% | $30,85 | $329.554 | $66.660.391 | 0.0 |
|
||
| 4280 |
Sandisk Corporation xStock
SNDKX
|
$1.193,00 | 0.0% | 0.0% | 21.4% | - | $150,00 | $313.248 | - |
|
|||
| 4282 |
TON xStock
TONXX
|
$2,17 | - | - | - | - | $78,76 | $312.494 | $57.204.147 | 0.01 |
|
||
| 4318 |
Honeywell xStock
HONX
|
$223,03 | 0.0% | 3.0% | 2.3% | 1.3% | $3,74 | $302.071 | $75.563.560 | 0.0 |
|
||
| 4351 |
Merck xStock
MRKX
|
$112,12 | 0.0% | 0.0% | 0.3% | 7.0% | $100,04 | $295.780 | $81.123.923 | 0.0 |
|
||
| 4353 |
Pfizer xStock
PFEX
|
$25,94 | 0.0% | 0.0% | 4.0% | 11.7% | $0,7049 | $295.527 | $78.512.986 | 0.0 |
|
||
| 4365 |
Linde xStock
LINX
|
$511,53 | 0.0% | 0.5% | 1.7% | 2.2% | $56,91 | $292.959 | $103.884.901 | 0.0 |
|
||
| 4383 |
Comcast xStock
CMCSAX
|
$28,05 | 0.0% | 4.0% | 4.9% | 6.6% | $75,77 | $288.685 | $64.634.484 | 0.0 |
|
||
| 4400 |
Salesforce xStock
CRMX
|
$182,96 | 0.0% | 0.0% | 5.4% | 8.6% | $1,23 | $285.350 | $58.312.955 | 0.0 |
|
||
| 4425 |
International Business Machines xStock
IBMX
|
$232,69 | 0.0% | 0.0% | 6.3% | 5.4% | $0,6515 | $281.124 | $58.060.815 | 0.0 |
|
||
| 4435 |
PepsiCo xStock
PEPX
|
$158,05 | 0.0% | 0.0% | 3.9% | 3.3% | $94,53 | $278.672 | $73.565.714 | 0.0 |
|
||
| 4493 |
Danaher xStock
DHRX
|
$183,04 | 0.0% | 4.0% | 2.9% | 6.7% | $8,71 | $265.233 | $59.286.363 | 0.0 |
|
||
| 4532 |
Accenture xStock
ACNX
|
$182,00 | 0.0% | 0.8% | 1.9% | 11.5% | $41,36 | $259.700 | $47.787.043 | 0.01 |
|
||
| 4595 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.200 | $76.098.023 | 0.0 |
|
||
| 4610 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,02 | - | - | - | - | $101,72 | $242.376 | $242.376 | 1.0 |
|
||
| 4649 |
Abbott xStock
ABTX
|
$90,20 | 1.2% | 1.7% | 2.2% | 11.7% | $94,46 | $234.265 | $53.813.350 | 0.0 |
|
||
| 4655 |
Walmart xStock
WMTX
|
$127,28 | 1.4% | 1.4% | 1.7% | 1.5% | $46,38 | $233.332 | $86.286.727 | 0.0 |
|
||
| 4661 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.4% | 0.8% | $65,99 | $231.943 | $589.956.067 | 0.0 |
|
||
| 4705 |
Philip Morris xStock
PMX
|
$168,08 | - | - | - | - | $70,80 | $224.351 | $70.129.424 | 0.0 |
|
||
| 4862 |
OPEN xStock
OPENX
|
$5,24 | 0.0% | 0.0% | 5.0% | 6.8% | $9,17 | $196.771 | $66.570.179 | 0.0 |
|
||
| 4931 |
Thermo Fisher xStock
TMOX
|
$466,48 | 0.0% | 0.0% | 1.3% | 5.9% | $174,21 | $186.747 | $66.713.971 | 0.0 |
|
||
| 4935 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $186.663 | $85.722.558 | 0.0 |
|
||
| 4954 |
Medtronic xStock
MDTX
|
$83,86 | 0.0% | 0.0% | 0.1% | 2.9% | $49,71 | $184.194 | $62.881.633 | 0.0 |
|
||
| 5037 |
TSMC xStock
TSMX
|
$402,80 | 0.0% | 0.0% | 1.5% | 16.0% | $671,46 | $174.518 | $68.078.521 | 0.0 |
|
||
| 5249 |
Home Depot xStock
HDX
|
$329,49 | - | - | - | - | $12,19 | $150.221 | $68.353.084 | 0.0 |
|
||
| 5304 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $132,05 | $145.547 | $145.547 | 1.0 |
|
||
| 5445 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $83.218.352 | 0.0 |
|
||
| 5488 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $73.322.643 | 0.0 |
|
||
| 5582 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181,30 | 0.0% | 0.0% | 90.9% | 0.8% | $196,01 | $122.037 | $49.963.764 | 0.0 |
|
||
| 5592 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121.163 | $31.584.750 | 0.0 |
|
||
| 5616 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,72 | 0.0% | 0.0% | 1.2% | 2.5% | $24,08 | $119.085 | $48.619.291 | 0.0 |
|
||
| 5782 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $71.095.532 | 0.0 |
|
||
| 5848 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $60.203.752 | 0.0 |
|
||
| 5878 |
Bitgo xStock
BTGOX
|
$10,45 | - | - | - | - | $27,31 | $100.755 | $40.723.253 | 0.0 |
|
||
| 5916 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5932 |
ASML xStock
ASMLX
|
$1.394,45 | - | - | - | - | $697,22 | $98.125,84 | $68.864.125 | 0.0 |
|
||
| 5964 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $27.633.600 | 0.0 |
|
||
| 6121 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $12.472.860 | 0.01 |
|
||
T-Mobile xStock
TMUSX
|
$196,11 | - | - | - | - | $199,61 | - | - |
|
||||
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Roblox xStock
RBLXX
|
$45,37 | 0.0% | 0.0% | - | - | $6,04 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
126 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Strategy PP Variable xStock, Tesla xStock, Circle xStock ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen BackedFi xStocks Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen BackedFi xStocks Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
