Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,91 Milyar dolardır ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Vurgular
$2.905.415.047
Piyasa Değeri
0.5%
$28.992.811
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $225.218 | $4.667.273.750 | $4.667.328.271 | 0.9999883185743681 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.1% | 0.3% | $1.696.286 | $2.201.649.698 | $2.201.649.698 | 0.9999999999992437 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.161.828 | $1.398.425.735 | $1.398.425.735 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3.585.653 | $1.319.238.856 | $1.319.238.856 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $9.055.967 | $971.502.460 | $971.502.460 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $99.989,89 | $393.201.120 | $393.201.120 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.0% | $4.554.330 | $298.945.421 | $298.950.966 | 0.9999814516035753 |
|
|
| 145 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.936.209 | $283.492.934 | $283.492.934 | 1.0 |
|
||
| 152 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $374.324 | $252.104.937 | $252.104.937 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.8% | $10,64 | $197.735.165 | $197.735.165 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.0% | 0.2% | 3.4% | $1.134.691 | $186.727.712 | $186.727.712 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $329.335 | $166.558.528 | $166.558.528 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $144.097 | $141.052.353 | $141.052.353 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $90.194.880 | $90.194.880 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87.991.604 | $87.991.604 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.2% | $149,55 | $79.359.827 | $79.374.590 | 0.9998140193207492 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.756.439 | $73.756.439 | 1.0 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $32,61 | $72.188.832 | $72.188.832 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $61.226.041 | $61.226.041 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $20,70 | $57.822.192 | $57.822.192 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.2% | 0.1% | 0.0% | 1.4% | $46.444,97 | $50.868.445 | $50.868.445 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $9.281,19 | $48.978.850 | $48.990.461 | 0.9997629922387261 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5.386,88 | $46.193.610 | $46.193.610 | 1.0 |
|
||
| 504 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $52.445,82 | $44.964.965 | $44.964.965 | 0.9999999999999999 |
|
||
| 563 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $38.414.480 | $38.414.480 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.1% | $125,70 | $36.943.819 | $36.943.819 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.0% | $999,75 | $35.552.865 | $35.552.865 | 0.9999999999999998 |
|
|||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $167.330 | $34.553.268 | $34.553.289 | 0.9999994101037709 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $10,00 | $31.510.694 | $31.510.694 | 1.0 |
|
|||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | - | $30.423.727 | $30.423.727 | 0.9999999999999999 |
|
||
| 776 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $22.977.775 | $22.977.775 | 0.9999999999999997 |
|
||
| 804 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $22.094.544 | $22.094.544 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.089.209 | $15.856.865 | $15.856.865 | 0.9999999999999993 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.5% | $85.316,94 | $14.989.178 | $15.017.386 | 0.9981216444457143 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1169 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1226 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $860.590 | $9.990.223 | $9.990.223 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.6% | - | $9.964.233 | $9.964.233 | 1.0 |
|
|||
| 1328 |
Wrapped iTRY
WITRY
|
$0,02397 | 0.0% | 0.1% | 0.2% | 1.3% | - | $8.411.631 | $8.411.631 | 1.0 |
|
||
| 1332 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.396.383 | $8.396.383 | 1.0 |
|
||
| 1343 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1481 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.666.948 | $6.666.948 | 1.0 |
|
||
| 1618 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.8% | $9.141,34 | $5.465.637 | $5.465.637 | 1.0 |
|
||
| 1635 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.256.724 | $5.256.724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02510 | 0.0% | 0.2% | 0.2% | 38.2% | $4,38 | $5.129.315 | $5.129.315 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.3% | 0.6% | 0.8% | $2,18 | $3.795.804 | $3.795.804 | 0.9999999999999999 |
|
|||
| 1999 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.4% | 0.1% | 0.1% | $23,98 | $3.043.362 | $5.760.310 | 0.5283330437801345 |
|
|||
| 2013 |
evaUSDT
EVAUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $25.350,24 | $2.966.750 | $2.966.750 | 1.0 |
|
||
| 2101 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.3% | 0.3% | 1.0% | $3.270,79 | $2.659.737 | $2.659.737 | 1.0 |
|
||
| 2128 |
Monetrix USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.8% | $141.646 | $2.556.460 | $2.556.460 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $12.307,51 | $2.532.686 | $2.532.686 | 1.0 |
|
||
| 2169 |
International Stable Currency
ISC
|
$2,20 | 0.3% | 0.7% | 0.1% | 1.1% | $8.299,87 | $2.453.580 | $2.453.580 | 1.0 |
|
||
| 2295 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,44 | $2.100.267 | $2.100.267 | 1.0 |
|
||
| 2325 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $101,60 | $2.033.648 | $2.033.648 | 1.0 |
|
||
| 2326 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2.031.335 | $2.031.335 | 1.0 |
|
||
| 2429 |
Strata Junior USDat
JRUSDAT
|
$0,4866 | 0.0% | 0.3% | 2.8% | 15.4% | - | $1.812.971 | $1.812.971 | 1.0 |
|
||
| 2535 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.474 | $1.582.474 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.303 | $1.403.303 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $1.383.095 | $1.383.095 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1.037.521 | $1.037.521 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.015.084 | $1.015.084 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.105 | $745.105 | 1.0 |
|
|||
| 3248 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.6% | 0.9% | 0.1% | - | $717.065 | $717.065 | 1.0 |
|
||
| 3250 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.1% | 0.0% | $45,23 | $713.537 | $713.537 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.068 | $585.068 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $531.551 | $531.551 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.2% | $152,84 | $524.344 | $524.344 | 1.0 |
|
|||
| 3740 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $263.883 | $434.065 | $434.065 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.704 | $420.704 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.335 | $309.335 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.2% | - | $276.531 | $276.531 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4363 |
Asymmetry USDaf
USDAF
|
$0,9874 | 0.0% | 0.4% | 0.1% | 0.6% | $13.215,71 | $242.655 | $242.317 | 1.0013971864303415 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224.945 | $224.945 | 0.9999999999999999 |
|
|||
| 4893 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.1% | 5.2% | 4.6% | 0.8% | $9.826,54 | $157.792 | $157.792 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $74.357,77 | $74.357,77 | 1.0 |
|
|||
| 6080 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $5,14 | $61.586,60 | $61.586,60 | 0.9999999999999999 |
|
||
| 6198 |
US Nerite Dollar
USND
|
$0,9951 | 0.0% | 0.3% | 1.7% | 4.8% | $63,00 | $57.385,82 | $57.385,82 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6932 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9100 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9103 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
