Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,76 Milyar dolardır ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Vurgular
$2.764.372.173
Piyasa Değeri
1.1%
$31.723.340
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $1.689.841 | $4.377.513.760 | $4.378.079.458 | 0.9998707886491097 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.2% | $1.264.133 | $2.233.730.259 | $2.233.730.269 | 0.9999999955350758 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.632.659 | $1.318.636.356 | $1.318.636.356 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.270.261 | $1.312.711.433 | $1.312.711.433 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.698.016 | $955.820.781 | $955.820.781 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.795.425 | $305.892.861 | $305.892.861 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $303.111 | $297.146.608 | $297.146.608 | 1.0 |
|
|||
| 148 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $835.280 | $276.111.643 | $276.111.643 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $120,61 | $214.872.108 | $214.872.108 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 195 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.5% | 0.5% | 3.9% | $331.263 | $175.735.842 | $175.735.842 | 0.9999999999999997 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $101.401 | $173.017.744 | $173.017.744 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $997.442 | $164.689.987 | $164.689.987 | 0.9999999999999994 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $117.476.663 | $117.476.663 | 0.9999999999999992 |
|
|||
| 268 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.9% | $1.757.998 | $105.723.553 | $302.930.603 | 0.3490025507296178 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $92.807.175 | $92.807.175 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,12 | $79.833.922 | $79.848.772 | 0.9998140193207493 |
|
|||
| 336 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $11.039,24 | $75.901.760 | $75.901.760 | 1.0 |
|
||
| 345 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.190.461 | $74.190.461 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $22,54 | $66.478.755 | $66.478.755 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $57.898.104 | $57.898.104 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.316,22 | $56.066.613 | $56.066.613 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $204.180 | $50.943.660 | $50.943.660 | 1.0 |
|
|||
| 479 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $21.197,97 | $46.835.328 | $46.835.328 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.3% | 0.3% | 0.1% | 0.3% | $690.794 | $44.994.017 | $44.994.190 | 0.9999961597890795 |
|
|||
| 520 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $10.356,18 | $42.063.219 | $42.063.219 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $18.644,07 | $34.020.864 | $34.020.864 | 1.0 |
|
|||
| 625 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $90.257,58 | $33.032.162 | $33.035.493 | 0.9998991769063741 |
|
||
| 631 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.6% | - | $32.662.620 | $32.662.620 | 0.9999999999999999 |
|
||
| 638 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.5% | - | $32.132.148 | $32.132.148 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $80.806,34 | $31.810.670 | $31.810.670 | 1.0 |
|
|||
| 775 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $22.952.468 | $22.952.468 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $821,82 | $20.339.747 | $20.339.747 | 0.9999999999999998 |
|
|||
| 836 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $20.117.074 | $20.117.074 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.4% | $227.348 | $16.505.897 | $16.531.427 | 0.9984556715960405 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $462.876 | $15.902.136 | $15.902.136 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1160 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1213 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $367.462 | $9.988.802 | $9.988.802 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.6% | - | $9.752.826 | $9.752.826 | 1.0 |
|
|||
| 1314 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.481.991 | $8.482.091 | 0.9999882103434902 |
|
||
| 1334 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.423 | $8.200.423 | 1.0 |
|
||
| 1398 |
Wrapped iTRY
WITRY
|
$0,02401 | 0.0% | 0.1% | 0.2% | 1.0% | - | $7.375.763 | $7.375.763 | 1.0 |
|
||
| 1534 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.098.790 | $6.098.790 | 1.0 |
|
||
| 1632 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.250.780 | $5.250.780 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1647 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.5% | 1.4% | $2.376,82 | $5.201.382 | $5.201.382 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $148,58 | $4.011.445 | $5.761.728 | 0.6962225079919719 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.7% | $1.000,44 | $3.726.805 | $3.726.805 | 0.9999999999999998 |
|
|||
| 2010 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2030 |
evaUSDT
EVAUSDT
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.2% | $96.795,80 | $2.954.425 | $2.954.425 | 1.0 |
|
||
| 2107 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $208,65 | $2.652.869 | $2.652.869 | 1.0 |
|
||
| 2161 |
evaUSDC
EVAUSDC
|
$0,9966 | 0.1% | 0.1% | 0.2% | 0.5% | $68.318,96 | $2.461.884 | $2.461.884 | 1.0 |
|
||
| 2168 |
International Stable Currency
ISC
|
$2,18 | 0.7% | 3.4% | 0.4% | 0.5% | $2.178,90 | $2.430.777 | $2.430.777 | 1.0 |
|
||
| 2176 |
Monetrix USD
USDM
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $175.828 | $2.413.370 | $2.413.370 | 1.0 |
|
||
| 2282 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $501,68 | $2.099.105 | $2.099.105 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.4% | - | $2.030.810 | $2.030.810 | 1.0 |
|
||
| 2318 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.268,86 | $2.029.691 | $2.029.691 | 1.0 |
|
||
| 2489 |
Strata Junior USDat
JRUSDAT
|
$0,4836 | 0.0% | 4.7% | 2.0% | 18.9% | - | $1.633.569 | $1.633.569 | 0.9999999999999999 |
|
||
| 2522 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,10 | $1.569.442 | $1.569.442 | 1.0 |
|
||
| 2574 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.486.402 | $1.486.402 | 0.9999999999999997 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.405.076 | $1.405.076 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.048.035 | $1.048.035 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $1.014.670 | $1.014.670 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $841.602 | $841.602 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.610 | $746.610 | 1.0 |
|
|||
| 3245 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 4.4% | 0.1% | 0.5% | $196,04 | $709.291 | $709.291 | 1.0 |
|
||
| 3338 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.4% | - | $643.460 | $643.460 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.282 | $596.282 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 24.9% | 0.1% | $214,73 | $476.052 | $476.052 | 0.9999995936821512 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.592 | $421.592 | 1.0 |
|
|||
| 3789 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $459.139 | $404.967 | $404.967 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.3% | 0.1% | 0.1% | 0.6% | - | $310.573 | $310.573 | 0.9999999999999997 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.014 | $310.014 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
| 4193 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.1% | 0.7% | 1.0% | 4.6% | $2.266,26 | $277.206 | $277.206 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.172 | $235.172 | 0.9999999999999997 |
|
|||
| 4390 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.1% | 0.4% | $99,99 | $234.666 | $234.666 | 0.9999999999999999 |
|
||
| 4900 |
Etherfuse KTB
KTB
|
$0,0007201 | 0.0% | 0.1% | 0.1% | 2.0% | $1,83 | $157.907 | $157.907 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $107.732 | $107.732 | 0.9999999999999996 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.3% | - | $62.908,41 | $62.908,41 | 1.0 |
|
|||
| 6106 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.1% | $4.361,60 | $59.088,29 | $59.088,29 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6695 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.2% | 1.0% | 0.6% | $28,35 | $36.214,54 | $36.214,54 | 1.0 |
|
||
| 6831 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8807 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8813 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.3% | - | - | $1.225.634.317 |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
