Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,78 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$2.784.627.889
Piyasa Değeri
0.3%
$35.114.386
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $249.892 | $4.676.042.737 | $4.686.076.100 | 0.9978588988263707 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.6% | $182.003 | $2.145.294.480 | $2.145.294.480 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8.530.943 | $1.374.850.452 | $1.374.850.452 | 0.9999999999999998 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $3.134.077 | $1.319.732.401 | $1.319.732.401 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $899.421 | $1.016.322.452 | $1.016.322.452 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $112.621 | $423.115.633 | $423.115.633 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $3.438.888 | $274.067.563 | $274.067.563 | 1.0 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $7.292.246 | $221.427.790 | $221.427.790 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.1% | 1.1% | $97,67 | $217.714.802 | $217.714.802 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 176 |
apyUSD
APYUSD
|
$1,35 | 0.4% | 0.1% | 2.6% | 14.3% | $532.015 | $185.136.093 | $185.136.093 | 0.9999999999999996 |
|
||
| 184 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.362.746 | $171.403.265 | $171.403.265 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $276.605 | $166.886.567 | $166.886.567 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.4% | $100.415 | $125.490.465 | $125.490.465 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $92.237.609 | $92.204.109 | 1.0003633241508012 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.3% | 0.3% | 0.7% | - | $86.902.290 | $86.902.290 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.496.093 | $68.496.093 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.481 | $66.497.481 | 1.0 |
|
||
| 367 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $47.833,76 | $63.681.836 | $63.681.836 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9967 | 0.3% | 0.1% | 0.0% | 0.0% | $4.985,22 | $59.529.846 | $59.529.846 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.3% | 0.3% | 0.7% | - | $57.830.593 | $57.830.593 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.1% | $1.522,36 | $57.269.274 | $57.269.274 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.1% | 0.7% | 0.4% | $96.738,88 | $54.982.577 | $54.982.577 | 1.0 |
|
|||
| 429 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $2.972,53 | $52.307.341 | $52.307.341 | 1.0 |
|
||
| 456 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $907,75 | $48.254.682 | $48.254.682 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $96.127,42 | $46.951.447 | $47.049.948 | 0.9979064765849899 |
|
|||
| 516 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.3% | 0.3% | 1.0% | - | $39.715.012 | $39.715.012 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.716,04 | $34.329.337 | $34.329.337 | 1.0 |
|
|||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.1% | 0.1% | 0.4% | $478.493 | $33.277.506 | $33.286.002 | 0.9997447713066864 |
|
||
| 647 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.6% | - | $29.666.135 | $29.666.135 | 0.9999999999999999 |
|
||
| 679 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.7% | - | $27.402.719 | $27.402.719 | 0.9999999999999998 |
|
||
| 765 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.7% | - | $22.327.337 | $22.327.337 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.966.254 | $16.928.040 | $16.928.040 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.7% | $703.823 | $12.943.282 | $13.044.667 | 0.9922278586618856 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1121 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.173.073 | $10.173.073 | 1.0 |
|
|||
| 1196 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.448.236 | $9.448.236 | 1.0 |
|
||
| 1235 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.1% | 0.3% | 1.5% | - | $8.783.219 | $8.783.219 | 1.0 |
|
||
| 1275 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.3% | 0.3% | 0.9% | - | $7.875.388 | $7.875.388 | 1.0 |
|
|||
| 1310 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.8% | $56,84 | $7.713.806 | $7.713.806 | 1.0 |
|
||
| 1508 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.731.431 | $5.731.431 | 1.0 |
|
||
| 1594 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.930 | $5.118.930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.3% | 0.3% | 0.7% | - | $4.209.089 | $4.209.089 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.3% | 0.3% | 0.5% | 0.6% | $6,02 | $4.014.315 | $4.014.315 | 0.9999999999999999 |
|
|||
| 1916 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $217,80 | $2.959.138 | $5.751.145 | 0.5145301979977496 |
|
|||
| 1949 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $850,98 | $2.923.438 | $2.923.438 | 1.0 |
|
||
| 2031 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.2% | 0.9% | 1.1% | $195,23 | $2.656.920 | $2.656.920 | 1.0 |
|
||
| 2075 |
International Stable Currency
ISC
|
$2,22 | 0.1% | 0.9% | 2.4% | 3.3% | $2.476,97 | $2.487.651 | $2.487.651 | 1.0 |
|
||
| 2092 |
Monetrix USD
USDM
|
$0,9964 | 0.3% | 0.7% | 0.8% | 0.3% | $243.808 | $2.449.311 | $2.449.311 | 1.0 |
|
||
| 2119 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.3% | $172,00 | $2.344.051 | $2.344.051 | 1.0 |
|
||
| 2230 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.7% | - | $2.027.183 | $2.027.183 | 0.9999999999999998 |
|
||
| 2231 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.080,45 | $2.019.430 | $2.019.430 | 1.0 |
|
||
| 2405 |
Strata Junior USDat
JRUSDAT
|
$0,4470 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1.639.329 | $1.639.329 | 0.9999999999999999 |
|
||
| 2432 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.296 | $1.586.296 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.028 | $1.401.028 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.620 | $1.036.620 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.6% | - | $1.014.116 | $1.014.116 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.103 | $737.103 | 1.0 |
|
|||
| 3121 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.4% | 0.5% | 0.3% | $29,61 | $720.935 | $720.935 | 1.0 |
|
||
| 3128 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.4% | - | $716.276 | $716.276 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.585 | $624.585 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.443 | $420.443 | 0.9999999999999999 |
|
|||
| 3853 |
Delpho USDV
USDV
|
$0,9997 | 0.0% | 0.2% | 0.7% | 0.0% | $529.874 | $348.651 | $348.651 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.396 | $308.396 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9965 | 0.0% | 4.9% | 3.7% | 3.8% | $1.038,81 | $298.937 | $298.937 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.6% | - | $293.026 | $293.026 | 1.0 |
|
|||
| 4095 |
Asymmetry USDaf
USDAF
|
$0,9878 | 0.0% | 0.3% | 0.4% | 0.4% | $23.231,87 | $279.497 | $279.497 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.365 | $229.365 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.3% | 0.3% | 0.0% | - | $219.330 | $219.330 | 0.9999999999999996 |
|
|||
| 4806 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 0.7% | 0.2% | 1.4% | $14,50 | $155.805 | $155.805 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.3% | 0.3% | 0.7% | - | $65.643,20 | $65.643,20 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6308 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 1.1% | 2.7% | 0.7% | $135,02 | $45.951,35 | $45.951,35 | 1.0 |
|
||
| 6684 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8900 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8903 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
