Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,79 Milyar dolardır ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Vurgular
$2.785.071.363
Piyasa Değeri
0.6%
$57.649.738
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $719.690 | $4.663.391.000 | $4.662.877.773 | 1.0001100666002771 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.3% | 0.4% | $3.860.808 | $2.155.260.853 | $2.155.260.853 | 0.9999999999230436 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $20.493.642 | $1.349.922.767 | $1.349.922.767 | 0.9999999999999994 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6.053.297 | $1.319.424.761 | $1.319.424.761 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.604.685 | $1.031.105.881 | $1.026.227.329 | 1.0047538712939887 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $220.849 | $423.483.778 | $423.483.778 | 1.0 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $5.583.144 | $273.183.008 | $273.183.008 | 1.0 |
|
|
| 162 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $12.853.277 | $214.109.482 | $214.109.482 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.3% | 0.7% | $92.444,44 | $211.744.827 | $211.744.827 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1,35 | 0.2% | 1.0% | 1.8% | 11.3% | $933.751 | $185.460.913 | $185.460.913 | 0.9999999999999996 |
|
||
| 187 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.694.600 | $171.388.247 | $171.388.247 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $853.413 | $167.064.237 | $167.244.346 | 0.998923077777943 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.3% | $52,00 | $120.525.691 | $120.525.691 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.3% | 0.3% | 0.5% | - | $94.176.176 | $94.176.176 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.3% | 0.3% | 0.5% | - | $92.151.822 | $92.151.822 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $11,00 | $79.516.899 | $79.531.691 | 0.9998140193207493 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $5.614,80 | $68.492.292 | $68.492.292 | 1.0 |
|
|||
| 362 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.499 | $66.497.499 | 1.0 |
|
||
| 382 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.5% | $4,82 | $62.935.046 | $62.935.046 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.4% | 0.5% | 0.3% | 0.3% | $148.199 | $59.310.958 | $59.310.958 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.3% | 0.3% | 0.5% | - | $57.284.458 | $57.284.458 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.0% | $7.016,18 | $56.102.948 | $56.102.948 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.4% | 0.1% | 0.6% | $99.455,08 | $54.960.384 | $54.909.895 | 1.000919490150815 |
|
|||
| 443 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $53.104,70 | $52.274.827 | $52.274.827 | 0.9999999999999999 |
|
||
| 471 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $385,12 | $48.457.595 | $48.457.595 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $27.380,66 | $46.206.570 | $46.206.570 | 1.0 |
|
|||
| 521 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.3% | 0.3% | 0.8% | - | $41.115.947 | $41.115.947 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $40.721,16 | $34.299.076 | $34.299.076 | 0.9999999999999998 |
|
|||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $539.706 | $33.383.897 | $33.383.897 | 1.0 |
|
||
| 663 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.5% | 0.3% | 0.3% | 0.7% | - | $29.628.968 | $29.628.968 | 0.9999999999999998 |
|
||
| 691 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.5% | - | $27.394.441 | $27.394.441 | 0.9999999999999998 |
|
||
| 781 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.5% | - | $22.324.046 | $22.324.046 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.703.769 | $16.654.256 | $16.747.318 | 0.9944431838388033 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1138 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.8% | $330.273 | $10.759.535 | $10.889.477 | 0.9880671812545277 |
|
|||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1218 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.504.346 | $9.504.346 | 1.0 |
|
||
| 1260 |
Wrapped iTRY
WITRY
|
$0,02381 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.771.184 | $8.771.184 | 1.0 |
|
||
| 1297 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
| 1332 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.0% | 1.0% | $14.959,93 | $7.783.086 | $7.783.086 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.3% | 0.3% | 0.7% | - | $7.393.855 | $7.393.855 | 1.0 |
|
|||
| 1542 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.649.248 | $5.649.248 | 1.0 |
|
||
| 1616 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.857 | $5.118.857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.3% | 0.3% | 0.5% | - | $4.110.670 | $4.110.670 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.8% | 0.3% | 0.2% | 0.2% | $1.069,67 | $3.992.175 | $3.992.175 | 1.0 |
|
|||
| 1932 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $72,90 | $2.959.468 | $5.750.204 | 0.5146718764698617 |
|
|||
| 1968 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4.238,74 | $2.923.682 | $2.923.682 | 1.0 |
|
||
| 2044 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.6% | 0.3% | $1.598,27 | $2.652.171 | $2.652.171 | 1.0 |
|
||
| 2106 |
International Stable Currency
ISC
|
$2,22 | 0.5% | 0.6% | 0.4% | 2.1% | $4.577,55 | $2.473.607 | $2.473.607 | 1.0 |
|
||
| 2114 |
Monetrix USD
USDM
|
$0,9979 | 0.4% | 0.2% | 0.9% | 0.3% | $412.329 | $2.440.247 | $2.440.247 | 1.0 |
|
||
| 2147 |
evaUSDC
EVAUSDC
|
$0,9987 | 0.0% | 0.0% | 0.3% | 0.3% | $3.274,32 | $2.343.793 | $2.343.793 | 1.0 |
|
||
| 2255 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.5% | - | $2.026.832 | $2.026.832 | 1.0 |
|
||
| 2266 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.7% | $1.304,06 | $2.002.485 | $2.002.485 | 1.0 |
|
||
| 2427 |
Strata Junior USDat
JRUSDAT
|
$0,4452 | 0.0% | 4.0% | 6.2% | 65.6% | - | $1.635.342 | $1.635.342 | 0.9999999999999999 |
|
||
| 2440 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.921 | $1.615.921 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.776 | $1.400.776 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.529 | $1.036.529 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.4% | - | $1.014.007 | $1.014.007 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.907 | $736.907 | 1.0 |
|
|||
| 3191 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $1,11 | $717.814 | $717.814 | 1.0 |
|
||
| 3192 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.5% | 0.5% | 0.2% | 0.9% | - | $717.286 | $717.286 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.403 | $624.403 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.414 | $420.414 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.311 | $308.311 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.4% | - | $293.319 | $293.319 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9499 | 0.0% | 0.8% | 1.1% | 1.0% | $176,98 | $284.963 | $284.963 | 1.0 |
|
|||
| 4183 |
Asymmetry USDaf
USDAF
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.0% | $24,16 | $282.772 | $282.772 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
| 4251 |
Delpho USDV
USDV
|
$0,9978 | 0.0% | 0.9% | 0.9% | 0.0% | $624.706 | $264.333 | $264.333 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $229.368 | $229.368 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.3% | 0.3% | 0.0% | - | $219.296 | $219.296 | 0.9999999999999996 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.3% | 0.3% | 0.5% | - | $65.668,46 | $65.668,46 | 1.0 |
|
|||
| 6129 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.7% | $180,87 | $62.138,67 | $62.138,67 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6548 |
US Nerite Dollar
USND
|
$0,9927 | 1.3% | 1.0% | 2.0% | 0.2% | $1.165,65 | $45.879,72 | $45.879,72 | 1.0 |
|
||
| 6966 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9507 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9510 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
