Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,73 Milyar dolardır ve son 24 saatte -6.4% oranında bir değişim olmuştur.
Vurgular
$2.732.056.888
Piyasa Değeri
6.4%
$35.785.557
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $239.533 | $4.656.217.679 | $4.656.213.256 | 1.000000950068588 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $5.751.112 | $2.218.285.787 | $2.218.285.787 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.939.850 | $1.325.327.434 | $1.325.327.434 | 0.9999999999999994 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.076.648 | $1.319.403.325 | $1.319.403.325 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $6.956.482 | $952.123.969 | $952.123.969 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $104.118 | $365.039.415 | $365.039.415 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.738.398 | $290.067.895 | $290.067.895 | 0.9999999999999998 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.027.413 | $259.899.691 | $259.899.691 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.7% | 1.1% | $403,59 | $198.109.906 | $198.109.906 | 0.9999999999999997 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1,37 | 0.3% | 0.2% | 0.4% | 3.0% | $689.820 | $185.145.829 | $185.145.829 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $63.618,21 | $165.486.189 | $165.486.189 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | $1.732,20 | $146.279.466 | $146.279.466 | 1.0 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.0% | $5.364.934 | $104.488.998 | $308.361.010 | 0.3388528209669836 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.2% | 0.3% | 0.5% | - | $94.920.794 | $95.017.436 | 0.9989829084569545 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.5% | - | $93.271.875 | $90.415.099 | 1.031596225647765 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $102,82 | $79.540.158 | $79.554.954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.0% | 0.5% | $2.595,15 | $75.971.456 | $75.971.456 | 1.0 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.335.707 | $74.335.707 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.451,37 | $62.440.981 | $62.440.981 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | - | $60.605.074 | $60.605.060 | 1.0000002302362292 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.1% | 0.4% | 0.0% | $113.670 | $53.753.490 | $53.753.490 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 3.4% | 3.2% | 2.1% | $79.365,10 | $50.322.001 | $50.322.001 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $26.446,42 | $50.020.024 | $50.020.024 | 1.0 |
|
|||
| 480 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.742,88 | $45.656.276 | $45.662.591 | 0.9998617100391528 |
|
||
| 507 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $361.384 | $41.906.594 | $41.906.594 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $192.682 | $34.369.158 | $34.369.280 | 0.9999964366879333 |
|
||
| 604 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.2% | 0.4% | 0.7% | - | $33.545.403 | $33.545.403 | 0.9999999999999999 |
|
||
| 622 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.7% | - | $31.838.405 | $31.838.405 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.7% | $150.326 | $31.721.660 | $31.721.660 | 0.9999999999999997 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $126,64 | $23.059.033 | $23.059.033 | 1.0 |
|
|||
| 754 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $22.979.109 | $22.979.109 | 0.9999999999999999 |
|
||
| 774 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.5% | - | $22.098.235 | $22.098.235 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $76,24 | $18.516.671 | $18.516.671 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $316.658 | $15.918.494 | $15.917.511 | 1.0000617414246962 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $165.009 | $15.683.458 | $15.711.471 | 0.9982170088936155 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1152 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1191 |
Axis USD
USDX
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.0% | $2.488.431 | $9.980.926 | $9.980.926 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.2% | 0.4% | 0.7% | - | $9.980.540 | $9.980.540 | 1.0 |
|
|||
| 1304 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.411.702 | $8.411.697 | 1.0000006491245452 |
|
||
| 1316 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8.211.193 | $8.211.193 | 1.0 |
|
||
| 1386 |
Wrapped iTRY
WITRY
|
$0,02398 | 0.0% | 0.1% | 0.3% | 1.0% | - | $7.364.186 | $7.364.186 | 1.0 |
|
||
| 1486 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.319.740 | $6.319.740 | 1.0 |
|
||
| 1607 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.0% | 1.3% | $3.879,81 | $5.275.634 | $5.275.634 | 1.0 |
|
||
| 1628 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.7% | - | $5.153.872 | $5.153.872 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.6% | $147,75 | $3.738.104 | $3.738.104 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $149,95 | $3.188.032 | $5.758.495 | 0.5536223588862205 |
|
|||
| 1977 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1998 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $8.634,19 | $2.987.070 | $2.987.070 | 1.0 |
|
||
| 2079 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 1.0% | $20,70 | $2.658.514 | $2.658.514 | 1.0 |
|
||
| 2109 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.3% | $6.395,17 | $2.550.371 | $2.550.371 | 1.0 |
|
||
| 2115 |
Monetrix USD
USDM
|
$0,9992 | 0.2% | 0.3% | 0.3% | 0.4% | $141.283 | $2.538.116 | $2.538.116 | 1.0 |
|
||
| 2156 |
International Stable Currency
ISC
|
$2,17 | 1.5% | 0.8% | 1.5% | 0.6% | $1.662,31 | $2.414.615 | $2.414.615 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2287 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $225,44 | $2.038.204 | $2.038.204 | 1.0 |
|
||
| 2290 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.5% | - | $2.032.735 | $2.032.735 | 0.9999999999999997 |
|
||
| 2403 |
Strata Junior USDat
JRUSDAT
|
$0,4934 | 0.0% | 0.3% | 1.1% | 15.7% | - | $1.761.304 | $1.761.304 | 0.9999999999999999 |
|
||
| 2504 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.261 | $1.583.261 | 0.9999999999999997 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.966 | $1.403.966 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1.045.556 | $1.045.556 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.4% | - | $1.016.132 | $1.016.132 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.4% | - | $849.159 | $849.159 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.670 | $745.670 | 1.0 |
|
|||
| 3217 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.1% | 0.0% | $1,42 | $713.286 | $713.286 | 1.0 |
|
||
| 3331 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.5% | 0.1% | 0.0% | 0.8% | - | $639.158 | $639.158 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.562 | $585.562 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0,9369 | 0.0% | 7.9% | 7.9% | 7.6% | $53.588,45 | $480.784 | $480.784 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.883 | $420.883 | 0.9999999999999999 |
|
|||
| 3756 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $272.995 | $412.557 | $412.557 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.589 | $309.589 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.3% | 0.7% | - | $278.016 | $278.016 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4352 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.0% | 0.2% | 0.2% | $8.266,79 | $235.779 | $235.779 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.118 | $225.118 | 0.9999999999999999 |
|
|||
| 4815 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.1% | 1.2% | 8.1% | 3.5% | $1.644,80 | $163.380 | $163.391 | 0.9999361921209381 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.0% | - | $147.758 | $147.758 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.5% | - | $65.715,86 | $65.715,86 | 0.9999999999999998 |
|
|||
| 6059 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.1% | $54,48 | $61.284,12 | $61.284,12 | 1.0 |
|
||
| 6158 |
US Nerite Dollar
USND
|
$0,9940 | 0.0% | 0.3% | 0.2% | 1.4% | $53,62 | $56.945,48 | $56.945,48 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6862 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,01 | $32.285,01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9069 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9073 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
