Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,78 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.778.210.351
Piyasa Değeri
0.3%
$50.653.120
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $619.595 | $4.660.755.825 | $4.660.164.997 | 1.0001267826920603 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $690.331 | $2.155.004.009 | $2.155.004.009 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.507.772 | $1.375.079.234 | $1.375.590.940 | 0.9996280102464329 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.112.026 | $1.319.867.354 | $1.319.867.354 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.2% | 0.5% | $3.812.971 | $1.023.627.523 | $1.017.288.482 | 1.0062313111207861 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.2% | $122.467 | $422.574.657 | $422.574.657 | 1.0 |
|
|||
| 146 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $4.691.306 | $273.169.287 | $273.169.362 | 0.9999997255796776 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $10.732.457 | $215.824.327 | $215.824.327 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.4% | $93.110,55 | $212.771.133 | $214.166.788 | 0.9934833273831208 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 1.1% | 3.6% | 11.6% | $569.455 | $185.749.692 | $185.749.692 | 0.9999999999999997 |
|
||
| 186 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.914.851 | $171.341.750 | $171.341.750 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.037.478 | $166.840.146 | $166.840.288 | 0.9999991475832177 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.3% | $25.115,12 | $120.627.340 | $120.627.340 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $93.101.420 | $92.156.145 | 1.0102573242323791 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $92.184.202 | $92.181.704 | 1.0000271008788242 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $10,28 | $79.535.378 | $79.550.173 | 0.9998140193207492 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.521,69 | $68.502.333 | $68.502.325 | 1.0000001196237012 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.492 | $66.497.492 | 1.0 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $12,73 | $62.885.981 | $62.885.981 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.9% | 0.0% | 0.0% | 0.0% | $123.263 | $59.559.597 | $59.559.597 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $57.380.419 | $57.382.217 | 0.9999686567911188 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.1% | $4.411,05 | $56.071.955 | $56.071.955 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.3% | 0.1% | 0.1% | $172.625 | $55.129.209 | $55.131.633 | 0.9999560368245256 |
|
|||
| 438 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $53.957,24 | $52.285.777 | $52.297.455 | 0.9997766893984135 |
|
||
| 465 |
InfiniFi USD
IUSD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.0% | $644,45 | $48.404.337 | $48.404.236 | 1.0000020914758447 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $53.369,47 | $46.203.923 | $46.872.192 | 0.9857427262172821 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | - | $41.083.422 | $41.083.422 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $3.057,57 | $34.298.346 | $34.298.346 | 0.9999999999999998 |
|
|||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $671.024 | $33.279.189 | $33.399.884 | 0.9963863649463717 |
|
||
| 656 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $29.666.264 | $29.666.264 | 0.9999999999999999 |
|
||
| 694 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $27.376.548 | $27.376.548 | 0.9999999999999998 |
|
||
| 782 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22.308.431 | $22.308.431 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $1.586.202 | $16.810.853 | $16.782.200 | 1.0017073137168055 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.7% | $370.901 | $10.988.582 | $11.088.450 | 0.9909935228119316 |
|
|||
| 1139 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1218 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.494.914 | $9.494.914 | 1.0 |
|
||
| 1257 |
Wrapped iTRY
WITRY
|
$0,02382 | 0.0% | 0.2% | 0.3% | 1.2% | - | $8.773.504 | $8.773.504 | 1.0 |
|
||
| 1298 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $7.897.537 | $7.897.537 | 1.0 |
|
|||
| 1349 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.0% | $14.958,44 | $7.782.500 | $7.782.500 | 1.0 |
|
||
| 1539 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.705.753 | $5.705.753 | 1.0 |
|
||
| 1614 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.857 | $5.118.857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $4.107.983 | $4.107.983 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 1.5% | 0.1% | 0.1% | 0.2% | $183,58 | $4.001.753 | $4.001.641 | 1.0000279595424189 |
|
|||
| 1935 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $23,10 | $2.960.851 | $5.754.475 | 0.5145301979977496 |
|
|||
| 1968 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $16.513,57 | $2.922.816 | $2.922.816 | 1.0 |
|
||
| 2044 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.7% | 0.3% | $103,22 | $2.651.993 | $2.651.993 | 1.0 |
|
||
| 2094 |
Monetrix USD
USDM
|
$0,9977 | 0.2% | 0.2% | 0.0% | 0.1% | $393.376 | $2.461.256 | $2.461.256 | 1.0 |
|
||
| 2102 |
International Stable Currency
ISC
|
$2,19 | 2.2% | 1.3% | 1.1% | 0.7% | $7.493,81 | $2.444.076 | $2.444.076 | 1.0 |
|
||
| 2136 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.3% | $14.853,44 | $2.343.213 | $2.343.213 | 1.0 |
|
||
| 2260 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2.025.419 | $2.025.419 | 1.0 |
|
||
| 2274 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7.722,77 | $2.002.350 | $2.002.350 | 1.0 |
|
||
| 2426 |
Strata Junior USDat
JRUSDAT
|
$0,4453 | 0.0% | 4.0% | 6.2% | 65.6% | - | $1.633.642 | $1.633.642 | 0.9999999999999999 |
|
||
| 2434 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.988 | $1.615.988 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.832 | $1.400.832 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.550 | $1.036.550 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.013.291 | $1.013.291 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.957 | $736.957 | 1.0 |
|
|||
| 3179 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $1,11 | $717.772 | $717.772 | 1.0 |
|
||
| 3178 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.5% | 0.6% | 0.8% | - | $717.400 | $717.400 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.452 | $624.452 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,16 | $525.324 | $525.324 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.422 | $420.422 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.319 | $308.319 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.2% | 0.6% | - | $293.529 | $293.529 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9498 | 0.0% | 0.4% | 1.1% | 1.0% | $81,61 | $284.942 | $284.942 | 1.0 |
|
|||
| 4137 |
Asymmetry USDaf
USDAF
|
$0,9915 | 0.0% | 0.0% | 0.2% | 0.1% | $1.016,65 | $282.626 | $282.626 | 0.9999999999999998 |
|
||
| 4166 |
Delpho USDV
USDV
|
$1,00 | 0.2% | 19.5% | 0.5% | 0.0% | $240.504 | $274.833 | $258.988 | 1.0611841484153537 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.361 | $229.361 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $219.143 | $219.143 | 0.9999999999999996 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $65.622,89 | $65.622,89 | 0.9999999999999998 |
|
|||
| 6111 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.1% | $174,70 | $62.149,71 | $62.149,71 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6528 |
US Nerite Dollar
USND
|
$0,9896 | 0.1% | 1.2% | 2.7% | 1.1% | $1.176,72 | $45.606,93 | $45.606,93 | 0.9999999999999999 |
|
||
| 6930 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9448 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9452 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
