Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,77 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$2.765.539.339
Piyasa Değeri
0.2%
$56.842.311
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $692.666 | $4.660.501.837 | $4.659.985.565 | 1.0001107883178133 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.4% | 0.2% | $677.877 | $2.145.016.119 | $2.145.016.119 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.658.403 | $1.375.662.394 | $1.377.387.549 | 0.998747516415765 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $2.657.065 | $1.319.794.240 | $1.319.794.240 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3.815.365 | $1.016.973.940 | $1.017.073.869 | 0.9999017489933274 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $122.466 | $422.593.055 | $422.593.055 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.9% | $4.278.302 | $273.051.866 | $273.128.234 | 0.9997203955285429 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $10.750.488 | $215.833.502 | $215.833.502 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.4% | $93.114,31 | $214.176.087 | $213.850.255 | 1.0015236457926844 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 1.5% | 3.6% | 11.6% | $634.251 | $185.203.876 | $185.203.876 | 0.9999999999999996 |
|
||
| 186 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.051.461 | $171.346.836 | $171.346.835 | 1.0000000069669466 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $977.131 | $166.847.507 | $166.847.507 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $29,82 | $120.600.081 | $120.600.081 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $92.245.549 | $92.245.549 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $92.220.060 | $92.209.395 | 1.000115667655378 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $10,28 | $79.537.480 | $79.552.275 | 0.9998140193207493 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.521,78 | $68.507.008 | $68.507.008 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.492 | $66.497.492 | 1.0 |
|
||
| 369 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $12,73 | $62.888.718 | $62.888.051 | 1.0000105995479422 |
|
||
Yuzu USD
YZUSD
|
$1,01 | 0.2% | 0.2% | 0.3% | 0.3% | $124.252 | $59.581.928 | $59.581.928 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.3% | - | $57.423.708 | $57.443.700 | 0.9996519682166061 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.0% | $4.363,35 | $56.072.585 | $56.068.184 | 1.000078494990042 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.3% | 0.7% | $175.800 | $55.158.230 | $55.147.962 | 1.0001861838109478 |
|
|||
| 435 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $53.959,25 | $52.299.571 | $52.299.571 | 1.0 |
|
||
| 465 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $644,47 | $48.406.342 | $48.406.342 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $53.383,87 | $46.884.983 | $46.885.005 | 0.9999995341074803 |
|
|||
| 512 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.6% | - | $41.112.040 | $41.112.040 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $3.055,29 | $34.299.838 | $34.299.838 | 0.9999999999999998 |
|
|||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $671.041 | $33.266.924 | $33.266.931 | 0.9999997836918734 |
|
||
| 657 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.5% | - | $29.623.166 | $29.623.190 | 0.9999992126599452 |
|
||
| 693 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | - | $27.396.317 | $27.396.317 | 0.9999999999999998 |
|
||
| 776 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $22.323.906 | $22.323.906 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $1.593.243 | $16.782.926 | $16.797.935 | 0.999106489551548 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.7% | $377.943 | $10.975.617 | $11.075.509 | 0.990980796692623 |
|
|||
| 1133 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1212 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.494.914 | $9.495.495 | 0.9999387657008701 |
|
||
| 1253 |
Wrapped iTRY
WITRY
|
$0,02382 | 0.0% | 0.2% | 0.3% | 1.2% | - | $8.773.859 | $8.773.859 | 1.0 |
|
||
| 1290 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.6% | - | $7.903.029 | $7.903.029 | 1.0 |
|
|||
| 1349 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.0% | $14.958,44 | $7.782.500 | $7.782.500 | 1.0 |
|
||
| 1529 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.705.803 | $5.705.803 | 1.0 |
|
||
| 1607 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.857 | $5.118.857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | - | $4.110.954 | $4.110.954 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.2% | 0.3% | 0.4% | 0.4% | $183,16 | $4.011.309 | $4.011.309 | 0.9999999999999999 |
|
|||
| 1927 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $23,10 | $2.960.929 | $5.754.627 | 0.5145301979977496 |
|
|||
| 1963 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $16.514,59 | $2.922.769 | $2.922.769 | 1.0 |
|
||
| 2039 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.7% | 0.3% | $103,22 | $2.651.956 | $2.651.956 | 1.0 |
|
||
| 2088 |
Monetrix USD
USDM
|
$1,01 | 0.2% | 0.1% | 0.2% | 0.5% | $396.175 | $2.461.038 | $2.461.038 | 1.0 |
|
||
| 2090 |
International Stable Currency
ISC
|
$2,20 | 0.4% | 1.2% | 0.8% | 1.3% | $6.782,32 | $2.452.843 | $2.452.843 | 1.0 |
|
||
| 2130 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.3% | $14.854,26 | $2.343.349 | $2.343.349 | 1.0 |
|
||
| 2251 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.026.821 | $2.026.821 | 1.0 |
|
||
| 2261 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $7.723,32 | $2.002.497 | $2.002.497 | 1.0 |
|
||
| 2424 |
Strata Junior USDat
JRUSDAT
|
$0,4453 | 0.0% | 4.0% | 6.2% | 65.6% | - | $1.633.693 | $1.633.684 | 1.0000052660653742 |
|
||
| 2431 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.988 | $1.615.988 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.840 | $1.400.840 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.550 | $1.036.550 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $1.013.993 | $1.013.993 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.963 | $736.963 | 1.0 |
|
|||
| 3168 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.4% | 0.7% | 0.6% | - | $716.672 | $716.672 | 1.0 |
|
||
| 3175 |
Solayer USD
SUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.0% | $39,69 | $711.043 | $711.043 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.452 | $624.452 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.422 | $525.422 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.422 | $420.422 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.321 | $308.321 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.2% | 0.0% | 0.2% | - | $292.807 | $292.807 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9498 | 0.0% | 0.4% | 1.1% | 1.0% | $81,61 | $284.955 | $284.955 | 1.0 |
|
|||
| 4124 |
Asymmetry USDaf
USDAF
|
$0,9916 | 0.0% | 0.0% | 0.2% | 0.1% | $1.016,70 | $282.626 | $282.626 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
| 4215 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 19.7% | 0.5% | 0.0% | $217.048 | $259.002 | $259.002 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.361 | $229.361 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $219.295 | $219.295 | 0.9999999999999996 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $65.668,34 | $65.668,34 | 0.9999999999999998 |
|
|||
| 6044 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $174,71 | $62.155,06 | $62.155,06 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6486 |
US Nerite Dollar
USND
|
$0,9897 | 0.0% | 1.2% | 2.7% | 1.1% | $1.176,77 | $45.609,34 | $45.609,34 | 0.9999999999999999 |
|
||
| 6880 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9364 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9368 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
