Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,92 Milyar dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$2.916.215.483
Piyasa Değeri
0.4%
$31.232.716
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $159.387 | $4.835.772.052 | $4.833.357.414 | 1.0004995778595578 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $4.779.094 | $2.301.379.003 | $2.301.379.003 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.023.743 | $1.319.534.396 | $1.319.534.396 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.632.975 | $1.241.422.563 | $1.241.022.563 | 1.0003223143430047 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $7.720.059 | $1.016.225.386 | $1.016.225.386 | 1.0 |
|
|||
| 139 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $721.775 | $338.596.523 | $338.596.523 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $1.937.794 | $299.567.535 | $299.567.535 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $133.209 | $270.583.245 | $270.583.245 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 0.3% | $85,67 | $209.852.770 | $209.852.770 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.2% | $132.753 | $192.135.452 | $192.135.452 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.8% | 0.5% | 2.5% | $242.785 | $169.238.110 | $169.238.110 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $17,02 | $164.282.794 | $164.282.794 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $108.525.558 | $107.725.095 | 1.0074306104041166 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.8% | $3.226.124 | $106.234.933 | $292.626.198 | 0.36303971956206144 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $106.185.392 | $106.169.536 | 1.0001493413800562 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $152,75 | $83.458.590 | $83.458.590 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 355 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.351.000 | $76.351.000 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $668,40 | $66.547.730 | $66.547.730 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $63.672.568 | $63.672.568 | 1.0 |
|
|||
| 420 |
Axis USD
USDX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.138.393 | $62.228.663 | $62.446.548 | 0.9965108624952703 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.2% | 0.3% | 0.2% | $21.008,93 | $58.741.071 | $58.741.071 | 1.0 |
|
|||
| 475 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.809.222 | $52.809.222 | 1.0 |
|
||
| 477 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.954,09 | $52.157.730 | $52.157.730 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $270.308 | $47.285.652 | $47.342.377 | 0.9988018155328168 |
|
|||
| 535 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $272,89 | $44.694.087 | $44.694.087 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.0% | 0.2% | 0.8% | $64.075,33 | $42.640.443 | $42.627.844 | 1.0002955693985678 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.7% | $15.715,40 | $40.305.456 | $40.417.386 | 0.9972306461934919 |
|
|||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $463.038 | $37.436.054 | $37.436.056 | 0.999999922315986 |
|
||
| 627 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.856.840 | $35.856.840 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.6% | 0.1% | 0.6% | $858,20 | $34.820.812 | $34.820.812 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $49.286,35 | $18.168.695 | $18.197.903 | 0.9983949750302296 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.8% | $137,29 | $17.749.494 | $17.749.494 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $400.325 | $16.241.742 | $16.241.742 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1209 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11.027.229 | $11.027.229 | 1.0 |
|
||
| 1217 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1270 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.195.345 | $10.195.345 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.035.044 | $10.035.044 | 1.0 |
|
|||
| 1411 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.200.802 | $8.200.802 | 1.0 |
|
||
| 1426 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.948.558 | $7.948.558 | 1.0 |
|
||
| 1508 |
Wrapped iTRY
WITRY
|
$0,02416 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6.890.356 | $6.890.356 | 1.0 |
|
||
| 1608 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.931.055 | $5.931.055 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $211,63 | $5.765.249 | $5.765.249 | 1.0 |
|
|||
| 1687 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.312.497 | $5.312.497 | 1.0 |
|
||
| 1702 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.8% | $2,05 | $5.206.025 | $5.206.025 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2073 |
Monetrix USD
USDM
|
$0,9973 | 0.2% | 0.1% | 0.4% | 0.1% | $91.626,47 | $3.099.474 | $3.099.474 | 1.0 |
|
||
| 2081 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2133 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.1% | $8.286,87 | $2.873.048 | $2.873.048 | 1.0 |
|
||
| 2189 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.7% | 0.5% | 0.4% | $599,50 | $2.669.810 | $2.669.810 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.1% | $1.243,13 | $2.482.213 | $2.482.213 | 1.0 |
|
|||
| 2258 |
International Stable Currency
ISC
|
$2,20 | 1.8% | 0.2% | 0.5% | 3.3% | $2.835,65 | $2.455.654 | $2.455.654 | 1.0 |
|
||
| 2266 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $8.288,38 | $2.406.430 | $2.406.430 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,30 | $2.100.639 | $2.100.639 | 1.0 |
|
|||
| 2391 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.536 | $2.033.536 | 1.0 |
|
||
| 2410 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $44.632,33 | $1.985.007 | $1.985.007 | 1.0 |
|
||
| 2586 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.312,87 | $1.616.968 | $1.616.968 | 1.0 |
|
||
| 2700 |
Strata Junior USDat
JRUSDAT
|
$0,5135 | 0.0% | 0.1% | 0.6% | 5.6% | - | $1.446.362 | $1.446.362 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.049.694 | $1.049.694 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749.003 | $749.003 | 1.0 |
|
|||
| 3393 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.5% | $2,26 | $702.632 | $702.632 | 1.0 |
|
||
| 3494 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.2% | 0.7% | 1.8% | - | $650.193 | $650.193 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.553 | $623.553 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $2.000,19 | $544.042 | $544.042 | 1.0 |
|
|||
| 3930 |
Delpho USDV
USDV
|
$0,9999 | 0.1% | 0.3% | 0.4% | 0.0% | $1.915.517 | $434.831 | $434.831 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.857 | $422.857 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $350.717 | $350.717 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.948 | $310.948 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $302.967 | $302.967 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4401 |
Solid USD (soUSD)
SOUSD
|
$1,10 | 0.2% | 1.8% | 1.5% | 10.0% | $2.217,66 | $291.581 | $291.581 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $261.271 | $261.271 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.6% | - | $122.735 | $122.735 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90.332,60 | $90.332,60 | 1.0 |
|
|||
| 6790 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $24,86 | $58.524,81 | $58.524,81 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7744 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7787 |
US Nerite Dollar
USND
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.5% | $17,65 | $31.512,61 | $31.512,61 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30.540,85 | $30.540,85 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 10941 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10945 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
117 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
