Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,91 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.912.935.050
Piyasa Değeri
0.3%
$33.735.320
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $291.084 | $4.674.198.415 | $4.674.689.834 | 0.9998948766385515 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.1% | 0.4% | $3.586.447 | $2.206.533.139 | $2.206.533.139 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.459.328 | $1.341.741.793 | $1.341.741.793 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.013.132 | $1.319.574.619 | $1.319.574.619 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $827.158 | $975.219.780 | $975.219.780 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $81.278,85 | $392.472.279 | $392.472.279 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $2.378.720 | $304.944.207 | $304.944.207 | 0.9999999999999998 |
|
|
| 147 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.396.062 | $288.220.363 | $288.220.363 | 0.9999999999999998 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $4.316.393 | $257.184.842 | $257.184.842 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.9% | 0.3% | $361,55 | $203.127.532 | $203.127.532 | 0.9999999999999996 |
|
|||
| 189 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.2% | 0.5% | 2.7% | $526.582 | $186.181.564 | $186.181.564 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.376.845 | $165.683.353 | $165.683.353 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $131.350 | $145.318.242 | $145.318.242 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.5% | - | $90.517.881 | $90.518.322 | 0.9999951275073199 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.4% | - | $87.778.053 | $87.276.431 | 1.0057475027290743 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.1% | $73,50 | $79.626.403 | $79.641.215 | 0.9998140193207491 |
|
|||
| 350 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $5.408,79 | $74.664.579 | $74.664.579 | 1.0 |
|
||
| 351 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.254.595 | $74.254.595 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $22.834,14 | $66.585.134 | $66.585.134 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $61.174.465 | $61.174.465 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.0% | 0.9% | 0.1% | $525.020 | $58.005.725 | $58.005.725 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.3% | 0.3% | $61.076,14 | $50.402.913 | $50.402.913 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $27.923,52 | $49.723.215 | $49.723.215 | 1.0 |
|
|||
| 495 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $82,47 | $46.111.702 | $46.111.702 | 1.0 |
|
||
| 543 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $20.222,47 | $41.592.032 | $41.594.031 | 0.9999519363772903 |
|
||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.6% | - | $35.155.533 | $35.155.533 | 0.9999999999999998 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $27.643,08 | $34.547.004 | $34.547.041 | 0.9999989234094248 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $17.821,12 | $31.494.510 | $31.494.510 | 1.0 |
|
|||
| 658 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.6% | - | $30.835.873 | $30.835.873 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.6% | $767,59 | $25.737.892 | $25.737.892 | 0.9999999999999999 |
|
|||
| 791 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.3% | - | $22.977.182 | $22.977.182 | 0.9999999999999999 |
|
||
| 816 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $22.101.282 | $22.101.282 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $2.203,83 | $18.096.650 | $18.199.498 | 0.9943488597646707 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $600.847 | $15.965.483 | $15.965.483 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.5% | $371.590 | $15.399.986 | $15.428.188 | 0.9981720859720451 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1182 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1230 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.628.108 | $10.001.583 | $10.001.583 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.2% | 0.2% | 0.2% | 0.6% | - | $8.720.470 | $8.720.470 | 1.0 |
|
|||
| 1332 |
Wrapped iTRY
WITRY
|
$0,02400 | 0.0% | 0.2% | 0.3% | 1.2% | - | $8.424.234 | $8.424.234 | 1.0 |
|
||
| 1335 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.371.858 | $8.371.858 | 1.0 |
|
||
| 1342 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.208.570 | $8.208.570 | 1.0 |
|
||
| 1497 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.410.953 | $6.410.953 | 1.0 |
|
||
| 1643 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5.256.372 | $5.256.372 | 1.0 |
|
||
| 1646 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.2% | 0.3% | 0.2% | 0.9% | $99.538,39 | $5.226.450 | $5.276.270 | 0.9905575923959222 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.8% | 0.5% | $2,51 | $3.747.514 | $3.747.514 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $1.046,31 | $3.136.749 | $5.758.921 | 0.5446765555043702 |
|
|||
| 2005 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2012 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.005,83 | $2.982.744 | $2.982.744 | 1.0 |
|
||
| 2107 |
limUSD
LIMUSD
|
$1,02 | 0.5% | 0.5% | 0.1% | 0.1% | $278,62 | $2.659.472 | $2.659.472 | 1.0 |
|
||
| 2140 |
Monetrix USD
USDM
|
$0,9992 | 0.1% | 0.2% | 0.0% | 1.0% | $130.991 | $2.537.613 | $2.537.698 | 0.9999664560580493 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.668,90 | $2.531.847 | $2.533.223 | 0.999457057586344 |
|
||
| 2177 |
International Stable Currency
ISC
|
$2,22 | 1.1% | 0.9% | 0.5% | 0.1% | $964,50 | $2.461.534 | $2.461.534 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2316 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $307,76 | $2.033.755 | $2.033.755 | 1.0 |
|
||
| 2317 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.4% | - | $2.031.982 | $2.031.982 | 0.9999999999999998 |
|
||
| 2417 |
Strata Junior USDat
JRUSDAT
|
$0,4935 | 0.0% | 1.3% | 7.0% | 17.3% | - | $1.802.813 | $1.802.813 | 0.9999999999999999 |
|
||
| 2536 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.220 | $1.583.220 | 0.9999999999999997 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.718 | $1.403.718 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.3% | - | $1.384.177 | $1.384.177 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.693 | $1.037.693 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1.015.671 | $1.015.671 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.459 | $745.459 | 1.0 |
|
|||
| 3226 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.0% | 1.1% | 0.3% | $37,13 | $720.021 | $720.021 | 1.0 |
|
||
| 3354 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.0% | - | $641.699 | $641.699 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.380 | $585.380 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3767 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $205.988 | $427.506 | $427.506 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.750 | $420.750 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.498 | $309.498 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.1% | 0.1% | 0.5% | - | $278.000 | $278.000 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4372 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.1% | 0.1% | 0.3% | $1.172,70 | $237.727 | $237.727 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.0% | - | $231.240 | $231.240 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.073 | $225.073 | 0.9999999999999999 |
|
|||
| 4816 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.3% | 2.5% | 7.4% | 3.3% | $3.432,57 | $164.133 | $164.133 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.4% | - | $65.692,26 | $65.692,26 | 0.9999999999999998 |
|
|||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $6,12 | $61.348,25 | $61.348,25 | 1.0 |
|
||
| 6139 |
US Nerite Dollar
USND
|
$0,9974 | 0.0% | 0.1% | 0.5% | 1.7% | $59,71 | $57.452,91 | $57.452,91 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6851 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8900 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8904 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.3% | - | - | $321.463.974 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | - | $1.226.915.589 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
