Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 3,04 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.5% | $502.094 | $4.965.399.730 | $4.965.396.175 | 1.000000715916777 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.6% | $2.340.006 | $2.352.480.843 | $2.352.480.843 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $180.531 | $1.317.764.951 | $1.317.764.951 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.859.817 | $1.225.639.503 | $1.225.633.436 | 1.0000049500617836 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.418.580 | $1.053.420.368 | $1.052.351.734 | 1.0010154728577862 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $1.667.212 | $336.016.114 | $336.016.114 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $258.405 | $318.742.293 | $319.272.423 | 0.9983395664218064 |
|
|||
| 154 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.052.182 | $261.910.011 | $261.910.011 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.5% | $65.300,45 | $227.612.174 | $227.612.174 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 0.4% | $16,57 | $215.567.203 | $215.465.008 | 1.000474300246597 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.0% | $404,19 | $164.525.002 | $164.525.225 | 0.9999986489026388 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.9% | 2.9% | 0.6% | $357.040 | $156.626.985 | $156.626.985 | 1.0 |
|
||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.7% | $1.132.570 | $128.247.730 | $292.897.571 | 0.43785863091702165 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $117.420.994 | $124.528.232 | 0.942926686411652 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103.549.700 | $103.549.700 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.7% | $6.605,95 | $81.546.391 | $81.546.391 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79.580.728 | $79.580.728 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.492.887 | $76.492.887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 369 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $583.151 | $66.179.551 | $66.179.551 | 1.0 |
|
||
| 373 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $422,17 | $65.965.754 | $65.969.453 | 0.9999439289183566 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $64.940.565 | $64.940.565 | 1.0000000092938608 |
|
|||
Yuzu USD
YZUSD
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $1.738,02 | $59.141.157 | $59.141.157 | 1.0 |
|
|||
| 406 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57.732.623 | $57.732.623 | 0.9999999999999911 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.8% | $140.373 | $56.402.581 | $56.402.581 | 1.0 |
|
|||
| 427 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22.755,29 | $52.860.974 | $52.862.826 | 0.9999649772071689 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.3% | $68.619,21 | $41.190.044 | $41.184.983 | 1.0001228949979015 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $38.693,63 | $38.031.480 | $38.031.481 | 0.9999999737075048 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.5% | $13.217,48 | $36.993.048 | $36.993.048 | 1.0 |
|
|||
| 600 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $33.959.816 | $33.959.816 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.8% | 0.6% | $5.587,51 | $33.682.194 | $33.682.194 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.6% | $255.501 | $18.434.580 | $18.463.364 | 0.9984410199940198 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.3% | 0.1% | 0.5% | $527,78 | $17.038.957 | $17.038.957 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15.764.615 | $15.764.615 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $291.683 | $14.908.413 | $14.908.400 | 1.0000009269657806 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1165 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.091 | $10.860.091 | 1.0 |
|
||
| 1180 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.652.609 | $10.652.609 | 1.0 |
|
||
| 1198 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.175.380 | $10.175.380 | 1.0 |
|
||
| 1342 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1376 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.704.721 | $7.702.959 | 1.0002286853041145 |
|
||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.1% | 0.1% | 1.0% | - | $6.540.875 | $6.540.875 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $868,43 | $5.767.293 | $5.767.293 | 1.0 |
|
|||
| 1618 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.273.168 | $5.273.168 | 1.0 |
|
||
| 1622 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.738 | $5.269.738 | 1.0 |
|
||
| 1659 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.9% | $2.346,75 | $4.984.390 | $4.984.390 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1997 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2025 |
Monetrix USD
USDM
|
$0,9990 | 0.1% | 0.3% | 0.0% | 0.0% | $42.774,35 | $2.964.164 | $2.964.164 | 1.0 |
|
||
| 2059 |
evaUSDT
EVAUSDT
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $4.495,03 | $2.860.809 | $2.860.809 | 1.0 |
|
||
| 2101 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.9% | $30,18 | $2.676.579 | $2.676.579 | 1.0 |
|
||
| 2166 |
International Stable Currency
ISC
|
$2,20 | 0.7% | 1.6% | 1.9% | 1.6% | $856,05 | $2.455.722 | $2.455.722 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $8,06 | $2.446.592 | $2.446.592 | 1.0 |
|
|||
| 2179 |
evaUSDC
EVAUSDC
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.2% | $1.561,20 | $2.407.444 | $2.407.444 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2289 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,85 | $2.099.137 | $2.099.137 | 1.0 |
|
||
| 2307 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.212 | $2.036.212 | 1.0 |
|
||
| 2338 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.411,22 | $1.971.560 | $1.971.560 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $98,55 | $1.605.396 | $1.605.396 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.055.148 | $1.055.148 | 1.0 |
|
|||
| 3010 |
Strata Junior USDat
JRUSDAT
|
$0,4730 | 0.0% | 0.1% | 9.0% | 2.2% | - | $937.990 | $937.990 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.131 | $765.131 | 1.0 |
|
|||
| 3245 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.227 | $734.227 | 1.0 |
|
||
| 3301 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 4.4% | $220,86 | $694.437 | $694.437 | 1.0 |
|
||
| 3425 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.9% | - | $624.241 | $624.241 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.272 | $601.272 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8.192,43 | $542.527 | $542.527 | 1.0 |
|
|||
| 3725 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $138.668 | $462.159 | $462.159 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.782 | $423.782 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $313.998 | $313.998 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.533 | $311.533 | 1.0 |
|
|||
| 4214 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.6% | 0.1% | 0.6% | 0.4% | $2.757,90 | $298.234 | $298.234 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4450 |
Asymmetry USDaf
USDAF
|
$0,9871 | 0.0% | 0.4% | 0.1% | 0.2% | $36.402,35 | $248.895 | $248.712 | 1.0007325913603866 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $212.277 | $212.277 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.475 | $122.475 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7379 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7627 |
US Nerite Dollar
USND
|
$0,9935 | 0.0% | 0.9% | 1.1% | 1.0% | $227,85 | $28.007,51 | $28.007,51 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.526,46 | $18.526,46 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.284,11 | $10.284,11 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10397 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10407 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
119 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
