Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,86 Milyar dolardır ve son 24 saatte 0.9% oranında bir değişim olmuştur.
Vurgular
$2.857.470.557
Piyasa Değeri
0.9%
$40.496.846
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $304.579 | $4.686.495.017 | $4.686.496.996 | 0.9999995776484746 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.1% | 0.0% | $2.262.633 | $2.186.968.049 | $2.186.968.049 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.179.185 | $1.324.763.195 | $1.324.763.195 | 0.9999999999999997 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.944.879 | $1.320.042.606 | $1.320.042.606 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $3.132.664 | $975.843.597 | $975.843.597 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $299.965 | $407.414.603 | $407.414.603 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $1.410.098 | $283.245.877 | $283.245.877 | 0.9999999999999998 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $13.487.896 | $244.216.999 | $244.216.999 | 1.0 |
|
||
| 159 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.973.033 | $225.625.353 | $225.625.353 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.6% | $17.640,19 | $224.353.779 | $224.353.779 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.1% | 2.1% | 11.6% | $3.158.047 | $181.596.526 | $181.596.526 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $213.768 | $166.651.470 | $166.651.472 | 0.9999999867545334 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $125.801 | $135.796.682 | $135.796.682 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $98.981.264 | $98.981.264 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $83.708.001 | $83.708.001 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.250.308 | $73.250.308 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.4% | $995,36 | $68.681.311 | $68.681.311 | 1.0 |
|
|||
| 373 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $626,33 | $63.981.690 | $63.981.690 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $30.217,85 | $60.165.909 | $60.165.909 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $59.161.613 | $59.161.613 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $1.331,99 | $58.028.298 | $58.028.298 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.1% | $157.980 | $54.097.913 | $54.099.276 | 0.9999748079309796 |
|
|||
| 471 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.2% | $9.012,98 | $48.211.071 | $48.211.071 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $42.717,03 | $48.113.607 | $48.113.607 | 1.0 |
|
|||
| 477 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $65.736,93 | $47.174.921 | $47.174.921 | 1.0 |
|
||
| 539 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | - | $39.443.671 | $39.443.671 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.8% | $262.930 | $35.277.051 | $35.277.051 | 1.0 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $401.115 | $33.653.186 | $33.653.186 | 1.0 |
|
||
| 653 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $29.798.115 | $29.798.115 | 0.9999999999999998 |
|
||
| 758 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $22.969.291 | $22.969.291 | 0.9999999999999999 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $22.440.538 | $22.440.538 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.365.072 | $15.974.369 | $15.974.369 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.0% | 0.6% | $124.305 | $13.509.159 | $13.563.667 | 0.9959813168184546 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1147 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1255 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.096.064 | $9.096.064 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.6% | - | $8.950.930 | $8.950.930 | 1.0 |
|
|||
| 1296 |
Wrapped iTRY
WITRY
|
$0,02388 | 0.1% | 0.0% | 0.4% | 1.5% | - | $8.578.177 | $8.578.177 | 1.0 |
|
||
| 1317 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.3% | 0.3% | 0.6% | - | $8.206.877 | $8.206.877 | 1.0 |
|
||
| 1414 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.7% | 1.4% | $55.892,70 | $7.037.192 | $7.037.192 | 1.0 |
|
||
| 1525 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.968.449 | $5.968.449 | 1.0 |
|
||
| 1626 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.8% | - | $5.131.158 | $5.131.158 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.4% | 0.6% | $10,64 | $3.971.902 | $3.971.902 | 0.9999999999999999 |
|
|||
| 1965 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $4.112,92 | $2.955.711 | $5.758.132 | 0.5133107770850983 |
|
|||
| 2024 |
evaUSDT
EVAUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6.192,60 | $2.842.920 | $2.842.920 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.707.303 | $2.707.303 | 0.9999999999999998 |
|
|||
| 2094 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.3% | 0.7% | 0.5% | $4.062,16 | $2.645.217 | $2.645.217 | 1.0 |
|
||
| 2120 |
Monetrix USD
USDM
|
$0,9987 | 0.2% | 0.4% | 0.0% | 0.4% | $197.645 | $2.546.734 | $2.546.734 | 1.0 |
|
||
| 2136 |
International Stable Currency
ISC
|
$2,22 | 0.6% | 0.0% | 0.7% | 4.4% | $3.318,29 | $2.480.998 | $2.480.998 | 1.0 |
|
||
| 2182 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $6.362,46 | $2.347.685 | $2.347.685 | 1.0 |
|
||
| 2286 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $613,96 | $2.044.581 | $2.044.581 | 1.0 |
|
||
| 2290 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.027.277 | $2.027.277 | 1.0 |
|
||
| 2372 |
Strata Junior USDat
JRUSDAT
|
$0,4864 | 0.0% | 3.6% | 13.6% | 75.1% | - | $1.819.697 | $1.819.697 | 1.0 |
|
||
| 2489 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.587.177 | $1.587.177 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.742 | $1.401.742 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.036.904 | $1.036.904 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $1.013.967 | $1.013.967 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.699 | $737.699 | 1.0 |
|
|||
| 3208 |
Solayer USD
SUSD
|
$1,13 | 0.0% | 1.3% | 1.3% | 1.4% | $21,22 | $725.776 | $725.776 | 1.0 |
|
||
| 3201 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.3% | 0.1% | 0.5% | 1.5% | - | $720.136 | $720.136 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.231 | $624.231 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3745 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $1.795.524 | $432.362 | $432.362 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.526 | $420.526 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.597 | $308.597 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.5% | 4.2% | $1,09 | $300.175 | $300.175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
| 4257 |
Asymmetry USDaf
USDAF
|
$0,9877 | 0.0% | 0.2% | 0.4% | 0.5% | $4.857,35 | $266.051 | $266.051 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.3% | 0.0% | 0.3% | - | $261.639 | $261.639 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $228.465 | $228.465 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $166.918 | $166.918 | 0.9999999999999997 |
|
|||
| 4987 |
Solid USD (soUSD)
SOUSD
|
$1,01 | 0.2% | 1.3% | 2.7% | 3.0% | $1.147,69 | $153.216 | $153.216 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $64.199,95 | $64.199,95 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6524 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.6% | 0.3% | 0.6% | $82,66 | $45.887,18 | $45.887,18 | 1.0 |
|
||
| 6896 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9381 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9384 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
