Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,83 Milyar dolardır ve son 24 saatte 1.5% oranında bir değişim olmuştur.
Vurgular
$2.827.568.052
Piyasa Değeri
1.5%
$92.739.066
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $385.586 | $4.652.541.985 | $4.652.723.622 | 0.9999609611016198 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.0% | 0.4% | $2.685.463 | $2.185.352.036 | $2.185.352.036 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $22.201.701 | $1.332.166.439 | $1.332.122.426 | 1.0000330391859125 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4.369.844 | $1.319.810.155 | $1.319.810.155 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $8.177.249 | $999.295.738 | $999.324.944 | 0.9999707746891677 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $174.981 | $412.900.068 | $412.864.359 | 1.00008648960107 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $4.350.196 | $277.408.342 | $277.411.680 | 0.9999879649485102 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $39.688.202 | $229.713.699 | $229.713.699 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.4% | $122,55 | $221.825.513 | $221.982.306 | 0.9992936686223163 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.547.957 | $204.549.448 | 0.9999927113162852 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.1% | 2.9% | 11.6% | $1.608.893 | $184.678.065 | $184.678.065 | 0.9999999999999996 |
|
||
| 184 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3.247.180 | $173.113.576 | $173.113.576 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.189.628 | $166.499.968 | $166.499.968 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $3.645,98 | $135.047.445 | $135.047.445 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $96.603.277 | $96.664.761 | 0.9993639488259176 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $82.530.180 | $82.590.017 | 0.9992754913394821 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70.912.867 | $70.912.867 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $9.501,57 | $67.433.487 | $67.433.487 | 1.0 |
|
|||
| 373 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $33.223,25 | $63.530.628 | $63.630.406 | 0.9984319144867952 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.1% | 0.4% | 0.1% | 0.1% | $615.940 | $58.774.371 | $58.774.371 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $58.446.062 | $58.446.054 | 1.000000123331186 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $281,01 | $57.762.375 | $57.762.375 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.3% | 0.2% | 0.3% | 0.5% | $219.166 | $54.914.572 | $54.908.061 | 1.0001185687245793 |
|
|||
| 459 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8.709,64 | $48.534.064 | $48.538.192 | 0.9999149454148575 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $298.433 | $47.573.016 | $47.573.016 | 1.0 |
|
|||
| 477 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $20.113,63 | $46.605.330 | $46.594.533 | 1.0002317358832358 |
|
||
| 524 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $40.188.442 | $40.188.442 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $21.878,53 | $34.587.229 | $34.587.229 | 0.9999999999999998 |
|
|||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $380.893 | $33.617.313 | $33.617.348 | 0.9999989648619066 |
|
||
| 645 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $29.813.191 | $29.813.191 | 0.9999999999999998 |
|
||
| 688 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $26.994.525 | $26.994.525 | 0.9999999999999998 |
|
||
| 761 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $22.473.914 | $22.473.914 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.753.699 | $17.073.081 | $17.086.921 | 0.9991900166084798 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $242.036 | $13.183.934 | $13.240.214 | 0.9957493844954622 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1135 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1241 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.056.250 | $9.056.250 | 1.0 |
|
||
| 1254 |
Wrapped iTRY
WITRY
|
$0,02386 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.788.537 | $8.788.537 | 1.0 |
|
||
| 1298 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.5% | - | $7.795.386 | $7.795.463 | 0.9999901336175694 |
|
|||
| 1371 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.5% | 1.5% | $35.474,40 | $7.240.963 | $7.240.963 | 1.0 |
|
||
| 1511 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.866.875 | $5.866.504 | 1.0000631591385862 |
|
||
Staked Stream USD
XUSD
|
$0,02666 | 0.0% | 29.8% | 47.5% | 55.6% | $1.180,63 | $5.447.194 | $5.447.194 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $5.273.655 | $5.273.655 | 1.0 |
|
|||
| 1592 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.9% | - | $5.131.057 | $5.131.084 | 0.9999947379541004 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.2% | 0.5% | 0.5% | 0.6% | $150,07 | $4.005.505 | $4.005.505 | 0.9999999999999999 |
|
|||
| 1931 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.1% | $45,51 | $2.954.289 | $5.751.647 | 0.5136423204749526 |
|
|||
| 1980 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.768,04 | $2.842.069 | $2.842.069 | 1.0 |
|
||
| 2049 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.5% | 0.1% | $375,83 | $2.651.952 | $2.651.952 | 1.0 |
|
||
| 2087 |
International Stable Currency
ISC
|
$2,23 | 0.7% | 0.3% | 1.9% | 3.9% | $1.922,35 | $2.490.311 | $2.490.311 | 1.0 |
|
||
| 2093 |
Monetrix USD
USDM
|
$0,9971 | 0.1% | 0.1% | 0.3% | 0.3% | $219.920 | $2.473.227 | $2.473.229 | 0.9999991948631812 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $0,4782 | $2.344.335 | $2.344.335 | 1.0 |
|
||
| 2240 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $652,45 | $2.042.387 | $2.042.387 | 1.0 |
|
||
| 2244 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $2.030.308 | $2.030.308 | 0.9999999999999997 |
|
||
| 2368 |
Strata Junior USDat
JRUSDAT
|
$0,4698 | 0.0% | 0.0% | 15.5% | 78.8% | - | $1.736.347 | $1.758.353 | 0.9874849391681206 |
|
||
| 2448 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.817 | $1.586.817 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.468 | $1.401.468 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.792 | $1.036.792 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.2% | - | $1.015.524 | $1.015.524 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.471 | $737.471 | 1.0 |
|
|||
| 3143 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.7% | 0.2% | 0.9% | 2.1% | - | $725.571 | $725.571 | 1.0 |
|
||
| 3156 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.3% | 0.5% | 0.0% | $609,02 | $716.505 | $716.505 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.030 | $624.030 | 1.000000000016461 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $469.987 | $469.987 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.493 | $420.493 | 1.0 |
|
|||
| 3838 |
Delpho USDV
USDV
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.0% | $795.674 | $362.438 | $362.438 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.501 | $308.501 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.0% | 4.1% | 4.2% | $1,06 | $300.106 | $300.106 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4145 |
Asymmetry USDaf
USDAF
|
$0,9902 | 0.0% | 0.1% | 0.2% | 0.3% | $3.396,46 | $273.822 | $273.822 | 0.9999999999999998 |
|
||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.2% | 0.4% | - | $250.466 | $250.466 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.3% | 0.7% | - | $228.382 | $228.382 | 0.9999999999999998 |
|
|||
| 4840 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.2% | 0.8% | 1.2% | 2.5% | $3,48 | $154.829 | $154.829 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $64.298,12 | $64.298,12 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6320 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.9% | 1.1% | 1.1% | $715,10 | $45.988,48 | $45.988,48 | 1.0 |
|
||
| 6668 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,70 | $33.855,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8868 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8871 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
