Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,82 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$2.817.924.965
Piyasa Değeri
0.0%
$14.138.255
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $135.687 | $4.465.380.734 | $4.465.395.917 | 0.9999965997929103 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.6% | 0.2% | $1.529.078 | $2.274.008.617 | $2.274.008.617 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.709.940 | $1.319.668.999 | $1.319.668.999 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.385.255 | $1.313.194.624 | $1.313.194.724 | 0.9999999238946178 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.304.208 | $1.003.433.947 | $1.003.663.264 | 0.9997715203644365 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.7% | $939.194 | $292.925.066 | $292.925.066 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.5% | $179.962 | $246.667.103 | $246.667.103 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.2% | $83,26 | $215.024.965 | $217.007.225 | 0.9908654674272951 |
|
|||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $293.821 | $214.936.815 | $214.936.738 | 1.0000003578105012 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $126.014 | $180.602.221 | $180.602.221 | 1.0 |
|
|||
| 214 |
apyUSD
APYUSD
|
$1,38 | 0.1% | 0.3% | 0.6% | 1.7% | $31.452,74 | $169.406.032 | $169.406.032 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $4.200,13 | $164.326.163 | $164.326.163 | 0.9999999999999997 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $123.507.914 | $123.507.914 | 1.0 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $1.827.351 | $105.830.036 | $296.086.275 | 0.35742972379322346 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $99.523.384 | $99.523.282 | 1.000001026146676 |
|
|||
| 348 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $116.618 | $80.174.139 | $80.174.139 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $75.405.687 | $75.405.687 | 1.0 |
|
|||
| 368 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.417.295 | $74.417.295 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.285,56 | $66.923.850 | $66.923.850 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.268,18 | $58.775.802 | $58.775.802 | 1.0 |
|
|||
| 491 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $292,95 | $50.480.461 | $50.482.874 | 0.9999522147763046 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 1.0% | $23.011,26 | $45.796.581 | $45.796.581 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.5% | $38.489,04 | $44.450.750 | $44.449.382 | 1.0000307802950714 |
|
|||
| 550 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.398,77 | $43.955.238 | $43.961.186 | 0.9998647001041664 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $18.945,58 | $36.411.685 | $36.411.685 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.0% | $1.782,60 | $35.636.390 | $35.637.908 | 0.999957394952559 |
|
|||
| 629 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $35.634.703 | $35.634.703 | 0.9999999999999998 |
|
||
| 670 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $33.570.347 | $33.570.347 | 1.0 |
|
||
| 679 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.011.342 | $32.868.093 | $32.868.093 | 1.0 |
|
||
| 877 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $21.267.112 | $21.267.112 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.2% | 0.0% | $3.532,41 | $18.510.585 | $18.510.585 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.0% | 0.5% | $311.360 | $17.102.868 | $17.131.164 | 0.9983482427977631 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $740.465 | $16.087.006 | $16.089.034 | 0.9998739402026648 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1241 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $10.167.606 | $10.167.606 | 1.0 |
|
|||
| 1281 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.157.258 | $10.157.258 | 1.0 |
|
||
| 1293 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.129.796 | $9.990.271 | $9.990.271 | 1.0 |
|
||
| 1411 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
| 1419 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.107.667 | $8.110.027 | 0.9997089735306955 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.007.178 | $8.007.178 | 1.0 |
|
|||
| 1537 |
Wrapped iTRY
WITRY
|
$0,02412 | 0.0% | 0.1% | 0.2% | 1.2% | - | $6.877.758 | $6.877.758 | 0.9999999999999999 |
|
||
| 1636 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.987.565 | $5.987.565 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.3% | 0.1% | $885,10 | $5.728.212 | $5.763.836 | 0.9938193692741302 |
|
|||
| 1725 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1758 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.5% | 0.8% | $2.398,77 | $5.085.836 | $5.085.836 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2094 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2111 |
Monetrix USD
USDM
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $52.440,88 | $3.002.394 | $3.002.394 | 1.0 |
|
||
| 2132 |
evaUSDT
EVAUSDT
|
$0,9963 | 0.4% | 0.0% | 0.1% | 0.2% | $4.764,66 | $2.900.792 | $2.900.792 | 1.0 |
|
||
| 2212 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.0% | $17,32 | $2.671.606 | $2.671.606 | 1.0 |
|
||
| 2286 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $719,81 | $2.426.948 | $2.426.948 | 1.0 |
|
||
| 2293 |
International Stable Currency
ISC
|
$2,15 | 0.3% | 1.5% | 3.0% | 2.9% | $2.396,41 | $2.404.808 | $2.404.808 | 1.0 |
|
||
| 2404 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $908,95 | $2.100.006 | $2.100.006 | 1.0 |
|
||
| 2422 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.399,58 | $2.057.704 | $2.057.704 | 1.0 |
|
||
| 2435 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.031.204 | $2.031.204 | 0.9999999999999998 |
|
||
| 2440 |
Strata Junior USDat
JRUSDAT
|
$0,4966 | 0.0% | 0.1% | 0.2% | 2.1% | - | $2.013.409 | $2.013.409 | 1.0 |
|
||
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49.990,17 | $1.520.544 | $1.520.544 | 1.0 |
|
|||
| 2766 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.067 | $1.390.067 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.047.903 | $1.047.903 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.805 | $747.805 | 1.0 |
|
|||
| 3445 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
||
| 3537 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.2% | 0.4% | 0.1% | - | $645.170 | $645.170 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.257 | $626.257 | 1.000000000016506 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.2% | $6,25 | $454.496 | $454.496 | 1.0 |
|
|||
| 3911 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $289.514 | $453.326 | $453.326 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.351 | $422.351 | 1.0 |
|
|||
| 4306 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.0% | 3.4% | 0.5% | 6.0% | $5.312,49 | $326.427 | $326.435 | 0.9999779752404336 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.454 | $310.454 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $301.522 | $301.522 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $280.247 | $280.247 | 0.9999999999999996 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234.845 | $234.845 | 0.9999999999999998 |
|
|||
| 4791 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.2% | 0.1% | $430,81 | $233.754 | $233.754 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $179.518 | $179.518 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6850 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $110,61 | $58.862,70 | $58.862,70 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $53.962,38 | $53.962,38 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7770 |
US Nerite Dollar
USND
|
$0,9933 | 0.0% | 1.2% | 1.8% | 1.3% | $216,41 | $33.332,31 | $33.332,31 | 1.0 |
|
||
| 7824 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11161 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11167 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
114 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
