Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,81 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.805.331.962
Piyasa Değeri
0.3%
$104.795.458
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $984.847 | $4.652.379.987 | $4.652.709.616 | 0.9999291533534554 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 0.2% | 0.6% | $3.400.346 | $2.155.633.378 | $2.155.633.392 | 0.9999999932735949 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.0% | 0.3% | $22.631.149 | $1.334.640.250 | $1.334.640.250 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.412.732 | $1.319.539.606 | $1.319.539.606 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.515.614 | $1.009.816.787 | $1.009.816.787 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $403.368 | $421.197.981 | $421.197.981 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.9% | $6.292.984 | $276.325.113 | $276.325.113 | 0.9999999999999998 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.4% | $45.132.633 | $227.424.328 | $227.424.328 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.2% | 0.0% | 0.5% | 0.4% | $123,26 | $219.336.129 | $219.336.129 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.7% | 3.7% | 13.7% | $1.375.727 | $185.703.167 | $185.703.167 | 0.9999999999999999 |
|
||
| 185 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.259.138 | $172.745.487 | $172.745.487 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.141.052 | $166.633.852 | $166.725.033 | 0.9994531030329655 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 1.6% | $43.750,23 | $135.058.811 | $135.058.811 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.4% | 0.5% | 0.0% | 0.1% | - | $93.467.323 | $93.480.088 | 0.9998634533041098 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.5% | 0.0% | 0.1% | - | $84.481.997 | $84.481.997 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70.913.216 | $70.913.216 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.4% | $10.431,55 | $66.694.614 | $66.694.614 | 1.0 |
|
|||
| 374 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.4% | $3.876,18 | $63.561.175 | $63.561.175 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.1% | 0.2% | 0.2% | 0.1% | $515.773 | $58.411.857 | $58.411.857 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.5% | 0.0% | 0.1% | - | $57.881.441 | $57.881.441 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.2% | $88,08 | $57.674.968 | $57.674.968 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.3% | 0.1% | $194.284 | $54.976.686 | $54.976.686 | 1.0 |
|
|||
| 461 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $12.546,45 | $48.101.886 | $48.101.886 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $287.223 | $47.565.467 | $47.565.467 | 1.0 |
|
|||
| 472 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $26.933,80 | $46.848.593 | $46.848.593 | 0.9999999999999999 |
|
||
| 525 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.5% | 0.1% | 0.4% | - | $40.321.934 | $40.321.934 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $3.090,06 | $34.578.597 | $34.578.597 | 1.0 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $4.304.640 | $33.332.259 | $33.332.259 | 1.0 |
|
||
| 642 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.4% | 0.4% | 0.0% | 0.4% | - | $29.862.108 | $29.862.108 | 0.9999999999999998 |
|
||
| 686 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.5% | 0.0% | 0.1% | - | $26.978.774 | $26.978.774 | 0.9999999999999998 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.5% | 0.0% | 0.1% | - | $22.348.263 | $22.348.263 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.1% | $4.718.286 | $17.134.355 | $17.134.355 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.1% | 0.1% | 0.6% | $296.937 | $13.172.192 | $13.228.453 | 0.9957470267986425 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1139 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1235 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.054.259 | $9.054.259 | 1.0 |
|
||
| 1248 |
Wrapped iTRY
WITRY
|
$0,02387 | 0.0% | 0.0% | 0.3% | 1.4% | - | $8.791.736 | $8.791.736 | 1.0 |
|
||
| 1297 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,03798 | 0.0% | 24.0% | 26.1% | 36.7% | $102,02 | $7.759.297 | $7.759.297 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.4% | 0.5% | 0.0% | 0.3% | - | $7.757.958 | $7.757.958 | 0.9999999999999999 |
|
|||
| 1375 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.1% | 0.3% | 1.1% | $9.187,24 | $7.220.928 | $7.220.928 | 1.0 |
|
||
| 1531 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.773.453 | $5.773.453 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.5% | 0.0% | 0.1% | - | $5.270.580 | $5.270.580 | 1.0 |
|
|||
| 1609 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.9% | - | $5.126.057 | $5.126.057 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.1% | $116,42 | $3.977.445 | $3.977.445 | 1.0 |
|
|||
| 1954 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $104,90 | $2.954.063 | $5.751.207 | 0.5136423204749527 |
|
|||
| 1999 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $349,77 | $2.864.971 | $2.864.971 | 1.0 |
|
||
| 2060 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.9% | $883,86 | $2.652.117 | $2.652.117 | 1.0 |
|
||
| 2099 |
International Stable Currency
ISC
|
$2,22 | 0.3% | 0.3% | 1.2% | 4.1% | $4.210,98 | $2.500.191 | $2.500.191 | 1.0 |
|
||
| 2113 |
Monetrix USD
USDM
|
$0,9999 | 0.2% | 0.3% | 0.3% | 0.1% | $257.660 | $2.479.133 | $2.479.133 | 1.0 |
|
||
| 2153 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.3% | $0,4782 | $2.344.247 | $2.344.247 | 1.0 |
|
||
| 2265 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.5% | 0.0% | 0.1% | - | $2.029.083 | $2.029.083 | 0.9999999999999999 |
|
||
| 2275 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.246,78 | $2.020.746 | $2.020.746 | 1.0 |
|
||
| 2386 |
Strata Junior USDat
JRUSDAT
|
$0,4741 | 0.4% | 5.5% | 14.5% | 79.7% | - | $1.744.975 | $1.744.975 | 1.0 |
|
||
| 2471 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.695 | $1.586.695 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.366 | $1.401.366 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.752 | $1.036.752 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.5% | 0.0% | 0.0% | - | $1.015.010 | $1.015.010 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.386 | $737.386 | 1.0 |
|
|||
| 3175 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.6% | 0.7% | 0.3% | 9.1% | - | $720.344 | $720.344 | 1.0 |
|
||
| 3185 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.0% | $1.633,59 | $716.405 | $716.405 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.841 | $624.841 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.5% | 0.0% | 0.0% | - | $469.739 | $469.739 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.480 | $420.480 | 1.0 |
|
|||
| 3899 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.6% | 0.0% | $128.918 | $357.858 | $357.858 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.481 | $308.481 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.1% | 4.2% | $1,06 | $300.102 | $300.102 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.3% | 0.3% | 0.1% | 0.1% | - | $291.306 | $291.306 | 1.0 |
|
|||
| 4184 |
Asymmetry USDaf
USDAF
|
$0,9897 | 0.0% | 0.1% | 0.3% | 0.3% | $2.342,83 | $274.991 | $274.991 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $229.365 | $229.365 | 0.9999999999999997 |
|
|||
| 4914 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 1.5% | $337,96 | $155.218 | $155.218 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.5% | 0.0% | 0.1% | - | $64.265,91 | $64.265,91 | 0.9999999999999999 |
|
|||
| 6101 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $228,00 | $61.805,26 | $61.805,26 | 0.9999999999999998 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6488 |
US Nerite Dollar
USND
|
$0,9971 | 0.1% | 0.4% | 0.6% | 0.1% | $68,86 | $45.818,49 | $45.818,49 | 1.0 |
|
||
| 6862 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,70 | $33.855,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9180 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9185 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
