Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,83 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$2.831.310.259
Piyasa Değeri
0.1%
$42.156.616
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $5.778.785 | $4.646.674.324 | $4.646.695.913 | 0.9999953538415752 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $4.526.348 | $2.275.710.818 | $2.275.710.818 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.804.560 | $1.318.906.300 | $1.318.906.300 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.426.061 | $1.268.038.585 | $1.267.257.563 | 1.0006163087707518 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.1% | 0.0% | 0.3% | $2.039.214 | $1.009.308.064 | $1.009.358.061 | 0.9999504663521902 |
|
|||
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $1.941.486 | $295.681.733 | $295.681.733 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $330.903 | $250.095.568 | $250.016.069 | 1.0003179748662345 |
|
|||
| 167 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.510.030 | $247.675.051 | $247.715.849 | 0.9998353062686385 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.6% | 0.0% | $432,38 | $204.892.693 | $204.892.905 | 0.9999989636600944 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $233.791 | $176.327.133 | $176.327.133 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.1% | 0.9% | 3.0% | $702.201 | $170.307.708 | $170.307.708 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.392.706 | $164.485.169 | $164.485.065 | 1.0000006327120057 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.1% | 0.2% | 0.3% | 0.8% | $3.337.432 | $106.164.866 | $291.052.135 | 0.36476236752160784 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $101.713.250 | $102.058.782 | 0.9966143783961081 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $99.293.799 | $99.293.240 | 1.0000056216297246 |
|
|||
| 334 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $9.211,10 | $82.464.987 | $82.480.982 | 0.9998060775956381 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $38,64 | $79.546.919 | $79.546.919 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $75.744.090 | $75.743.976 | 1.0000015120541628 |
|
|||
| 364 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.290.414 | $74.290.414 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $8.778,86 | $66.312.366 | $66.311.875 | 1.0000074033317359 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.720,05 | $58.249.066 | $58.249.066 | 1.0 |
|
|||
| 464 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $52.239.502 | $52.239.502 | 1.0 |
|
||
| 468 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $908.868 | $51.530.228 | $51.590.396 | 0.9988337401944911 |
|
||
| 532 |
InfiniFi USD
IUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $10.536,39 | $44.818.983 | $44.820.299 | 0.9999706478786221 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.5% | 0.6% | $66.110,94 | $44.296.272 | $44.291.160 | 1.0001154265946326 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.6% | $21.340,81 | $43.426.021 | $43.426.021 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.0% | $39.894,39 | $36.965.786 | $36.985.918 | 0.9994557008370777 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $246,49 | $36.025.282 | $36.025.282 | 1.0 |
|
|||
| 645 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34.312.705 | $34.312.705 | 1.0 |
|
||
| 657 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $831.295 | $33.298.790 | $33.364.048 | 0.9980440769279619 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.3% | $982,06 | $18.338.170 | $18.338.170 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.0% | 0.2% | 0.5% | $1.871.600 | $17.690.611 | $17.806.846 | 0.9934724755903713 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $2.918.525 | $16.373.272 | $16.393.613 | 0.9987592104432147 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1199 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $11.270.023 | $11.270.023 | 1.0 |
|
||
| 1225 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $10.286.714 | $10.293.874 | 0.9993044420295311 |
|
|||
| 1262 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.161.457 | $10.161.457 | 1.0 |
|
||
| 1277 |
Axis USD
USDX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.549.569 | $9.998.099 | $9.998.099 | 1.0 |
|
||
| 1392 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.816 | $8.201.816 | 1.0 |
|
||
| 1397 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.109.256 | $8.105.359 | 1.0004807668712732 |
|
||
| 1504 |
Wrapped iTRY
WITRY
|
$0,02415 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.887.524 | $6.887.524 | 1.0 |
|
||
| 1616 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.968.822 | $5.968.822 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.2% | $144,40 | $5.764.167 | $5.764.167 | 1.0 |
|
|||
| 1686 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.677 | $5.309.677 | 1.0 |
|
||
| 1703 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.8% | $3.429,46 | $5.196.850 | $5.196.850 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $5.110.269 | $5.110.269 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2060 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2062 |
Monetrix USD
USDM
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.1% | $154.730 | $3.069.423 | $3.069.423 | 1.0 |
|
||
| 2102 |
evaUSDT
EVAUSDT
|
$0,9957 | 0.0% | 0.0% | 0.7% | 0.2% | $1.569,92 | $2.891.248 | $2.891.248 | 1.0 |
|
||
| 2168 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 1.2% | $199,93 | $2.681.865 | $2.681.865 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $3.525,55 | $2.520.229 | $2.517.295 | 1.0011653478237017 |
|
|||
| 2256 |
evaUSDC
EVAUSDC
|
$0,9966 | 0.0% | 0.0% | 0.5% | 0.2% | $1.209,65 | $2.423.573 | $2.412.025 | 1.0047876826917306 |
|
||
| 2264 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 0.7% | 1.2% | 2.7% | $2.245,82 | $2.408.035 | $2.408.035 | 1.0 |
|
||
| 2361 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $285,95 | $2.099.682 | $2.099.682 | 1.0 |
|
||
| 2396 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2.031.987 | $2.031.987 | 1.0 |
|
||
| 2412 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $3.366,67 | $1.977.913 | $2.066.831 | 0.956978462444782 |
|
||
| 2639 |
Strata Junior USDat
JRUSDAT
|
$0,5119 | 0.5% | 2.1% | 0.3% | 10.2% | - | $1.522.930 | $1.522.930 | 1.0 |
|
||
| 2649 |
USD+
USD+
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.514,16 | $1.509.968 | $1.509.968 | 1.0 |
|
||
| 2728 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.622 | $1.048.622 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.284 | $748.284 | 1.0 |
|
|||
| 3407 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $1.472,65 | $704.434 | $704.434 | 1.0 |
|
||
| 3498 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.5% | 1.1% | - | $650.093 | $650.093 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.920 | $626.920 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $6.568,09 | $465.348 | $465.348 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.555 | $422.555 | 1.0 |
|
|||
| 3959 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $704.517 | $412.068 | $412.068 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.6% | - | $328.933 | $328.933 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.659 | $310.659 | 1.0 |
|
|||
| 4387 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.7% | 2.2% | 1.6% | 4.2% | $2.523,97 | $295.168 | $295.189 | 0.9999262815236801 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $270.886 | $270.886 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4709 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
||
| 5292 |
Etherfuse KTB
KTB
|
$0,0007205 | 0.0% | 0.1% | 0.1% | 0.1% | $7,41 | $157.996 | $157.996 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.5% | - | $122.525 | $122.525 | 1.0 |
|
|||
| 6826 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.1% | $113,35 | $58.678,90 | $58.678,90 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $52.905,05 | $52.905,05 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $49.609,27 | $49.609,27 | 1.0 |
|
|||
| 7763 |
US Nerite Dollar
USND
|
$0,9983 | 0.0% | 0.3% | 0.3% | 2.3% | $121,07 | $33.016,78 | $33.016,78 | 1.0 |
|
||
| 7805 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11233 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11236 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
114 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
