Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,78 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.782.209.436
Piyasa Değeri
0.3%
$15.908.660
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $117.219 | $4.382.599.906 | $4.382.100.692 | 1.000113921052851 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.1% | $981.525 | $2.250.600.747 | $2.250.600.747 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.065.812 | $1.330.398.742 | $1.330.398.742 | 0.9999999999999997 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.595.274 | $1.319.505.184 | $1.319.505.184 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $738.703 | $1.009.596.870 | $1.009.596.870 | 1.0 |
|
|||
| 145 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.657.270 | $306.322.747 | $306.322.747 | 1.0 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.600.413 | $278.708.926 | $278.708.926 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $18,43 | $270.321.081 | $270.321.662 | 0.9999978477134057 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 0.3% | $326,36 | $203.419.221 | $203.429.215 | 0.9999508730579211 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.0% | 0.1% | 2.5% | $517.930 | $176.149.043 | $176.149.043 | 0.9999999999999997 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | $23.250,18 | $174.206.114 | $174.206.114 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.0% | $770.300 | $164.627.697 | $164.627.697 | 0.9999999999999992 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | - | $123.210.732 | $123.210.732 | 0.9999999999999994 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.9% | $1.776.249 | $105.697.202 | $303.714.317 | 0.3480152096083155 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.0% | - | $102.379.673 | $102.379.673 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,12 | $79.833.922 | $79.848.772 | 0.9998140193207493 |
|
|||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.5% | $101,39 | $76.554.196 | $77.106.514 | 0.9928369453043988 |
|
||
| 358 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.194.849 | $74.194.849 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | - | $67.870.555 | $67.870.555 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $451,10 | $66.479.298 | $66.479.298 | 0.9999999999999998 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $46.347,28 | $56.139.210 | $56.139.210 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $81.870,80 | $51.021.474 | $51.021.474 | 1.0 |
|
|||
| 482 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.752,83 | $49.008.501 | $49.008.501 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.0% | 0.5% | $124.886 | $45.035.661 | $45.037.216 | 0.9999654598090276 |
|
|||
| 538 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.592,73 | $42.391.349 | $42.391.349 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $43.130,77 | $35.019.080 | $35.019.080 | 0.9999999999999998 |
|
|||
| 642 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $33.141.317 | $33.141.317 | 0.9999999999999998 |
|
||
| 643 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $29.021,99 | $33.098.604 | $33.098.604 | 0.9999999999968336 |
|
||
| 645 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $32.987.180 | $32.987.180 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $92.056,64 | $30.001.815 | $30.001.815 | 1.0 |
|
|||
| 814 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | - | $22.986.361 | $22.986.361 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.3% | 0.2% | 0.0% | 0.1% | $2.390,94 | $20.231.092 | $20.231.096 | 0.9999997816486115 |
|
|||
| 877 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $20.141.698 | $20.141.698 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.2% | 0.0% | 0.3% | $64.282,27 | $16.470.906 | $16.499.133 | 0.9982891825532916 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $515.342 | $15.973.564 | $15.973.564 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1201 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.3% | - | $10.168.496 | $10.168.496 | 1.0 |
|
|||
| 1246 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $521.763 | $9.990.352 | $9.990.352 | 1.0 |
|
||
| 1368 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.266.921 | $8.266.921 | 1.0 |
|
||
| 1373 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.389 | $8.200.389 | 1.0 |
|
||
| 1446 |
Wrapped iTRY
WITRY
|
$0,02406 | 0.0% | 0.1% | 0.1% | 1.0% | - | $7.390.928 | $7.390.928 | 1.0 |
|
||
| 1593 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.091.218 | $6.091.218 | 1.0 |
|
||
| 1688 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.300.990 | $5.300.990 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1705 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.1% | 0.4% | 1.3% | $153,29 | $5.201.895 | $5.201.895 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.5% | 0.1% | 0.0% | 0.4% | $1.026,95 | $3.778.286 | $5.771.167 | 0.654683142703614 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.7% | 0.0% | 0.0% | 1.1% | $117,78 | $3.724.640 | $3.724.640 | 1.0 |
|
|||
| 2072 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2100 |
evaUSDT
EVAUSDT
|
$0,9955 | 0.0% | 0.1% | 0.3% | 0.3% | $29.840,87 | $2.941.826 | $2.941.826 | 1.0 |
|
||
| 2181 |
limUSD
LIMUSD
|
$1,03 | 0.7% | 0.2% | 0.7% | 1.4% | $783,77 | $2.677.872 | $2.677.872 | 1.0 |
|
||
| 2247 |
evaUSDC
EVAUSDC
|
$0,9963 | 0.1% | 0.1% | 0.3% | 0.2% | $9.475,47 | $2.451.961 | $2.451.961 | 1.0 |
|
||
| 2251 |
Monetrix USD
USDM
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.2% | $140.092 | $2.447.645 | $2.447.645 | 1.0 |
|
||
| 2255 |
International Stable Currency
ISC
|
$2,19 | 0.1% | 1.8% | 0.2% | 1.2% | $2.724,41 | $2.442.117 | $2.442.117 | 1.0 |
|
||
| 2372 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2.100.141 | $2.100.141 | 1.0 |
|
||
| 2392 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $24.265,85 | $2.046.998 | $2.046.998 | 1.0 |
|
||
| 2398 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | - | $2.033.320 | $2.033.320 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.690.368 | $1.690.368 | 0.9999999999999998 |
|
|||
| 2589 |
Strata Junior USDat
JRUSDAT
|
$0,4953 | 0.0% | 0.4% | 2.3% | 14.1% | - | $1.669.829 | $1.669.829 | 1.0 |
|
||
| 2630 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.588.705 | $1.588.705 | 0.9999999999999999 |
|
||
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,10 | $1.569.631 | $1.569.631 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | - | $1.048.612 | $1.048.612 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $1.015.784 | $1.015.784 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.824 | $746.824 | 1.0 |
|
|||
| 3434 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.0% | 0.1% | $2,85 | $707.213 | $707.213 | 1.0 |
|
||
| 3536 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.6% | 0.5% | 0.0% | 0.3% | - | $643.722 | $643.722 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.461 | $596.461 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $5.069,72 | $469.909 | $469.909 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | - | $433.632 | $433.632 | 0.9999999999999998 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.754 | $421.754 | 1.0 |
|
|||
| 4025 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $88.285,57 | $405.083 | $405.083 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.3% | 0.1% | 0.1% | 0.3% | - | $310.851 | $310.851 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.103 | $310.103 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
| 4423 |
Solid USD (soUSD)
SOUSD
|
$0,9843 | 7.8% | 2.7% | 8.9% | 3.9% | $285,97 | $291.182 | $291.197 | 0.9999483055214794 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235.152 | $235.152 | 0.9999999999999997 |
|
|||
| 4730 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.0% | 0.2% | $412,12 | $234.854 | $234.854 | 1.0 |
|
||
| 5340 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | - | $107.915 | $107.915 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | - | $62.983,42 | $62.983,42 | 1.0 |
|
|||
| 6838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.4% | $102,31 | $59.177,50 | $59.177,50 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7646 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.5% | 1.9% | 0.8% | $40,16 | $36.512,59 | $36.512,59 | 1.0 |
|
||
| 7864 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 11285 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11293 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | - | - | $321.606.732 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | - | - | $1.227.495.621 |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
