Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,79 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.789.867.097
Piyasa Değeri
0.3%
$41.477.812
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $518.088 | $4.671.054.467 | $4.671.697.883 | 0.9998622736040452 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.1% | $6.552.992 | $2.142.866.259 | $2.142.866.259 | 0.9999999998535466 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $16.692.736 | $1.376.403.661 | $1.376.403.821 | 0.9999998838409769 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.873.068 | $1.320.073.350 | $1.320.073.350 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.987.854 | $1.015.901.154 | $1.015.901.622 | 0.9999995399507583 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $925.730 | $422.674.962 | $422.674.962 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.9% | $3.039.321 | $273.371.456 | $273.371.471 | 0.9999999469986351 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $4.759.887 | $217.621.185 | $217.621.185 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.9% | 0.4% | $552,32 | $214.680.405 | $216.229.475 | 0.9928359912240344 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1,34 | 0.0% | 0.1% | 3.3% | 13.6% | $258.935 | $184.970.300 | $184.970.300 | 0.9999999999999997 |
|
||
| 185 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.430.900 | $171.547.017 | $171.547.029 | 0.9999999309088192 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $784.681 | $166.701.013 | $166.701.013 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $100.533 | $124.456.302 | $124.431.202 | 1.0002017137343413 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.5% | - | $91.655.376 | $91.655.376 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.5% | - | $87.252.341 | $87.252.341 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.521,48 | $68.498.059 | $68.498.059 | 1.0 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.485 | $66.497.485 | 1.0 |
|
||
| 369 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.2% | 0.3% | 0.1% | 0.2% | $47.508,09 | $63.657.665 | $63.657.665 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $128.274 | $59.397.844 | $59.397.844 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.5% | 0.2% | 0.5% | - | $57.571.294 | $57.571.294 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.1% | 0.0% | $1.918,48 | $57.452.079 | $57.452.239 | 0.999997218741052 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.0% | 0.6% | $162.781 | $55.096.796 | $55.076.277 | 1.00037256475967 |
|
|||
| 436 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $4.659,48 | $52.212.559 | $52.212.608 | 0.999999070066077 |
|
||
| 464 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $504,37 | $48.282.211 | $48.282.211 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $44.467,72 | $46.904.334 | $46.904.334 | 0.9999999999999999 |
|
|||
| 516 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.2% | 0.3% | 0.8% | - | $40.296.073 | $40.295.526 | 1.000013576300692 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.8% | $25.774,64 | $34.332.989 | $34.332.989 | 1.0 |
|
|||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $555.194 | $33.260.944 | $33.260.944 | 1.0 |
|
||
| 645 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.7% | - | $29.717.053 | $29.717.053 | 0.9999999999999999 |
|
||
| 686 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.5% | - | $27.412.988 | $27.412.988 | 0.9999999999999998 |
|
||
| 767 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.5% | - | $22.337.707 | $22.337.707 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $2.768.231 | $16.900.648 | $16.882.845 | 1.0010545125613037 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $644.567 | $12.419.659 | $12.519.625 | 0.9920152309360402 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1129 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.173.073 | $10.173.073 | 1.0 |
|
|||
| 1199 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.460.191 | $9.460.143 | 1.0000050645467973 |
|
||
| 1238 |
Wrapped iTRY
WITRY
|
$0,02383 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.777.678 | $8.777.678 | 1.0 |
|
||
| 1285 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.2% | 0.3% | 0.7% | - | $7.890.716 | $7.890.722 | 0.9999991886830457 |
|
|||
| 1312 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.9% | $602,00 | $7.774.064 | $7.774.064 | 1.0 |
|
||
| 1522 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.723.989 | $5.724.085 | 0.9999830811013402 |
|
||
| 1597 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.857 | $5.118.857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.2% | 0.2% | 0.5% | - | $4.113.453 | $4.113.453 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.3% | $323,45 | $3.995.130 | $3.995.130 | 1.0 |
|
|||
| 1919 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $1.384,68 | $2.959.157 | $5.751.182 | 0.5145301979977496 |
|
|||
| 1957 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $18.759,55 | $2.923.403 | $2.923.403 | 1.0 |
|
||
| 2027 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.9% | $2,04 | $2.652.409 | $2.652.409 | 1.0 |
|
||
| 2091 |
Monetrix USD
USDM
|
$0,9999 | 0.3% | 0.2% | 0.0% | 0.3% | $305.928 | $2.474.108 | $2.474.108 | 1.0 |
|
||
| 2090 |
International Stable Currency
ISC
|
$2,21 | 0.0% | 0.5% | 1.3% | 1.7% | $5.745,11 | $2.470.698 | $2.470.698 | 1.0 |
|
||
| 2127 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.3% | $22.564,90 | $2.344.517 | $2.344.517 | 1.0 |
|
||
| 2231 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.5% | - | $2.028.075 | $2.028.075 | 1.0 |
|
||
| 2235 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.5% | $10.559,26 | $2.019.365 | $2.019.365 | 1.0 |
|
||
| 2406 |
Strata Junior USDat
JRUSDAT
|
$0,4468 | 0.3% | 0.8% | 6.8% | 85.7% | - | $1.638.846 | $1.638.846 | 0.9999999999999999 |
|
||
| 2415 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.616.149 | $1.616.149 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.922 | $1.400.922 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.580 | $1.036.580 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.4% | - | $1.014.317 | $1.014.317 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.034 | $737.034 | 1.0 |
|
|||
| 3148 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.5% | 0.3% | 0.5% | $68,74 | $720.976 | $720.976 | 1.0 |
|
||
| 3153 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.4% | 0.9% | 0.2% | 1.0% | - | $718.377 | $718.377 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.506 | $624.506 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.431 | $420.431 | 1.0000000000241078 |
|
|||
| 3925 |
Delpho USDV
USDV
|
$0,9985 | 0.1% | 0.2% | 0.8% | 0.0% | $416.341 | $333.993 | $333.993 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.353 | $308.353 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.1% | 0.3% | 0.5% | - | $293.404 | $293.404 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81,53 | $284.983 | $284.983 | 1.0 |
|
|||
| 4112 |
Asymmetry USDaf
USDAF
|
$0,9869 | 0.0% | 0.5% | 0.6% | 0.4% | $26.058,42 | $282.047 | $281.704 | 1.001218648258897 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.368 | $229.368 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.2% | 0.2% | 0.0% | - | $219.432 | $219.432 | 0.9999999999999996 |
|
|||
| 4838 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.3% | 1.2% | 0.4% | 1.3% | $14,50 | $155.834 | $155.834 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.5% | - | $65.688,47 | $65.688,47 | 1.0 |
|
|||
| 6014 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.165,32 | $62.165,32 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6421 |
US Nerite Dollar
USND
|
$0,9967 | 0.0% | 0.7% | 2.4% | 0.3% | $1.208,77 | $45.864,55 | $45.864,55 | 1.0 |
|
||
| 6825 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9267 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,31 | $73,31 | 1.0 |
|
||
| 9269 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9272 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
