Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,76 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.757.775.122
Piyasa Değeri
0.3%
$33.348.816
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $254.471 | $4.427.752.590 | $4.427.752.590 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.1% | $5.850.060 | $2.237.143.155 | $2.237.143.155 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.037.202 | $1.319.029.077 | $1.319.029.077 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2.055.922 | $1.313.144.744 | $1.313.144.744 | 0.9999999999999994 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $1.080.130 | $951.680.647 | $951.980.453 | 0.999685071027575 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.2% | $109.550 | $335.382.516 | $335.382.516 | 1.0 |
|
|||
| 132 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $3.144.361 | $312.482.875 | $312.482.875 | 0.9999999999999998 |
|
||
| 142 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $4.913.134 | $271.243.528 | $271.243.528 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.4% | $1.138,35 | $205.698.542 | $206.863.056 | 0.9943706022113001 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 1.1% | 0.9% | 3.6% | $7.706.032 | $178.871.694 | $178.871.694 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $41.212,08 | $164.799.149 | $164.799.149 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $92.093,07 | $150.171.352 | $150.171.352 | 1.0 |
|
|||
| 254 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.9% | $2.371.895 | $105.611.895 | $300.358.174 | 0.3516198468761566 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.2% | - | $104.747.901 | $104.748.878 | 0.9999906651506455 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $87.059.963 | $87.059.963 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.3% | $299,98 | $79.708.538 | $79.723.365 | 0.9998140193207493 |
|
|||
| 321 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.2% | 0.1% | 0.4% | $13.771,78 | $76.448.141 | $76.448.141 | 1.0 |
|
||
| 332 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.136.277 | $74.136.277 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $3.192,74 | $65.100.966 | $65.100.966 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.3% | 0.3% | 0.1% | - | $58.719.208 | $58.719.208 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.750,33 | $55.366.689 | $55.366.689 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $87.814,23 | $51.055.357 | $51.055.357 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.1% | 1.5% | $368.976 | $49.625.278 | $49.625.278 | 1.0 |
|
|||
| 464 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.294,86 | $46.054.911 | $46.054.911 | 1.0 |
|
||
| 496 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7.662,08 | $41.840.499 | $41.840.499 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $88.191,23 | $34.425.338 | $34.425.338 | 1.0 |
|
|||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.4% | - | $33.379.895 | $33.379.895 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $21.614,70 | $33.247.016 | $33.247.017 | 0.9999999763575522 |
|
||
| 621 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.4% | - | $32.084.299 | $32.084.299 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.3% | 0.2% | 0.2% | 0.0% | $11.688,33 | $30.627.880 | $30.627.880 | 0.9999999999999998 |
|
|||
| 770 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.1% | - | $22.966.339 | $22.966.339 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.1% | $2.413,32 | $20.538.427 | $20.538.427 | 0.9999999999999998 |
|
|||
| 827 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.2% | - | $20.099.119 | $20.099.119 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $168.297 | $15.800.407 | $15.777.353 | 1.0014612369658296 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.5% | $217.572 | $15.689.143 | $15.717.424 | 0.9982006423492198 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1141 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1181 |
Axis USD
USDX
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.0% | $2.179.110 | $9.979.830 | $9.979.830 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.3% | 0.2% | 0.4% | - | $9.897.729 | $9.897.729 | 1.0 |
|
|||
| 1276 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.523.884 | $8.523.884 | 1.0 |
|
||
| 1302 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.402 | $8.200.402 | 1.0 |
|
||
| 1362 |
Wrapped iTRY
WITRY
|
$0,02404 | 0.0% | 0.0% | 0.2% | 1.1% | - | $7.383.133 | $7.383.133 | 1.0 |
|
||
| 1459 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.394.268 | $6.394.268 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02556 | 0.0% | 1.9% | 1.8% | 50.8% | $86,94 | $5.221.755 | $5.221.755 | 1.0 |
|
|||
| 1600 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.8% | 1.3% | $907,24 | $5.183.337 | $5.183.337 | 0.9999999999999998 |
|
||
| 1605 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | - | $5.157.422 | $5.157.422 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $1.234,81 | $3.730.148 | $3.730.148 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 1.0% | 0.5% | 0.3% | 0.1% | $659,85 | $3.337.073 | $5.745.636 | 0.5808013853861966 |
|
|||
| 1969 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1980 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $8.913,06 | $3.011.740 | $3.011.740 | 1.0 |
|
||
| 2077 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.8% | $327,69 | $2.655.933 | $2.655.933 | 1.0 |
|
||
| 2108 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $5.030,91 | $2.563.850 | $2.563.850 | 1.0 |
|
||
| 2140 |
Monetrix USD
USDM
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.3% | $132.264 | $2.459.603 | $2.459.603 | 1.0 |
|
||
| 2160 |
International Stable Currency
ISC
|
$2,17 | 2.0% | 0.1% | 0.3% | 1.6% | $2.376,15 | $2.417.281 | $2.417.281 | 1.0 |
|
||
| 2277 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,34 | $2.099.383 | $2.099.383 | 1.0 |
|
||
| 2288 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.211,57 | $2.057.619 | $2.057.619 | 1.0 |
|
||
| 2296 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.3% | 0.2% | 0.2% | - | $2.031.614 | $2.031.614 | 1.0 |
|
||
| 2495 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.585.801 | $1.585.801 | 0.9999999999999994 |
|
||
| 2520 |
USD+
USD+
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $8,00 | $1.569.822 | $1.569.822 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.748 | $1.404.748 | 0.9999999999999997 |
|
|||
| 2843 |
Strata Junior USDat
JRUSDAT
|
$0,4626 | 0.0% | 11.3% | 6.2% | 10.5% | - | $1.068.273 | $1.068.273 | 0.9999999999999998 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1.047.306 | $1.047.306 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.1% | - | $1.015.239 | $1.015.239 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.3% | 0.3% | 0.1% | - | $843.356 | $843.356 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.334 | $746.334 | 1.0 |
|
|||
| 3262 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 4.7% | 4.3% | $31,46 | $679.689 | $679.689 | 1.0 |
|
||
| 3348 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.4% | 3.2% | 3.5% | 3.8% | - | $620.878 | $620.878 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.045 | $596.045 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $10.093,94 | $484.347 | $484.347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.381 | $421.381 | 0.9999999999999999 |
|
|||
| 3785 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $332.843 | $407.357 | $407.357 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.892 | $309.892 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.2% | 0.2% | 0.7% | - | $301.993 | $301.993 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $235.163 | $235.163 | 0.9999999999999997 |
|
|||
| 4394 |
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.1% | 0.1% | 0.4% | $4.974,79 | $234.782 | $234.782 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.2% | - | $207.623 | $207.623 | 0.9999999999999996 |
|
|||
| 4852 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.0% | 2.9% | 1.2% | 4.2% | $10.924,66 | $161.420 | $161.420 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.1% | - | $62.936,62 | $62.936,62 | 1.0 |
|
|||
| 6119 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $6,47 | $61.179,32 | $61.179,32 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6804 |
US Nerite Dollar
USND
|
$0,9934 | 0.0% | 0.3% | 0.6% | 0.7% | $110,97 | $35.850,06 | $35.850,06 | 0.9999999999999998 |
|
||
| 6939 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 9248 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9254 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
