Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,91 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$2.911.092.124
Piyasa Değeri
0.1%
$30.783.971
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $376.823 | $4.673.901.719 | $4.673.901.719 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.2% | $3.055.032 | $2.203.628.947 | $2.203.628.947 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $11.402.100 | $1.359.407.029 | $1.359.407.029 | 0.9999999999999998 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.089.105 | $1.319.618.190 | $1.319.618.190 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $741.482 | $973.418.622 | $973.644.350 | 0.9997681619423838 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.3% | 0.0% | 0.1% | 0.2% | $266.897 | $392.494.246 | $392.494.246 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $2.828.234 | $304.288.104 | $304.288.104 | 0.9999999999999996 |
|
|
| 145 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.636.526 | $287.488.998 | $287.488.998 | 0.9999999999999998 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $1.769.348 | $253.785.968 | $253.785.968 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.7% | 0.5% | $1.904,96 | $202.954.610 | $202.954.610 | 0.9999999999999996 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.2% | 0.8% | 3.1% | $315.978 | $186.936.783 | $186.936.783 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.404.728 | $165.513.485 | $165.513.485 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $222.526 | $145.298.150 | $145.298.150 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $91.640.777 | $91.640.777 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $86.122.755 | $86.128.057 | 0.9999384450200318 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.5% | 0.1% | 0.1% | $1.023,24 | $79.642.534 | $79.657.349 | 0.9998140193207492 |
|
|||
| 349 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $5.560,90 | $74.231.504 | $74.438.342 | 0.9972213489561118 |
|
||
| 350 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.172.937 | $74.172.937 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.3% | $20.353,77 | $66.849.948 | $66.849.948 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $61.819.566 | $61.819.566 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $499.616 | $58.371.249 | $58.371.249 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.1% | 0.5% | $60.383,30 | $50.613.618 | $50.613.732 | 0.9999977497005991 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $2.450,09 | $49.722.169 | $49.722.169 | 1.0 |
|
|||
| 495 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $622,61 | $46.093.488 | $46.093.488 | 1.0 |
|
||
| 536 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $21.177,58 | $41.580.998 | $41.581.798 | 0.9999807696610498 |
|
||
| 605 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.8% | - | $34.830.397 | $34.830.397 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.3% | $16.771,79 | $34.544.234 | $34.549.662 | 0.999842895266927 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $1.351,84 | $31.494.195 | $31.494.195 | 1.0 |
|
|||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $30.787.102 | $30.787.102 | 0.9999999999999998 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.1% | 0.2% | $136,58 | $28.895.798 | $28.895.798 | 1.0 |
|
|||
| 784 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $22.983.520 | $22.983.520 | 0.9999999999999999 |
|
||
| 806 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $22.110.220 | $22.110.220 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.0% | $2.252,84 | $18.024.903 | $18.024.903 | 0.9999999999999996 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $415.530 | $15.998.777 | $15.998.777 | 0.9999999999999997 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $323.654 | $15.366.515 | $15.378.189 | 0.9992408634717715 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1180 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1224 |
Axis USD
USDX
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.805.155 | $10.000.650 | $10.000.650 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.7% | - | $8.737.583 | $8.737.583 | 1.0 |
|
|||
| 1328 |
Wrapped iTRY
WITRY
|
$0,02398 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.417.277 | $8.417.277 | 1.0 |
|
||
| 1329 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.400.904 | $8.400.904 | 1.0 |
|
||
| 1339 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.208.570 | $8.208.570 | 1.0 |
|
||
| 1487 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.456.057 | $6.456.057 | 1.0 |
|
||
| 1635 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5.256.372 | $5.256.372 | 1.0 |
|
||
| 1641 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $126.398 | $5.226.798 | $5.226.798 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $99,32 | $3.759.654 | $3.759.654 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.4% | 0.2% | $23,82 | $3.129.726 | $5.763.716 | 0.5430049315319078 |
|
|||
| 1990 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2011 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5.006,28 | $2.966.780 | $2.966.780 | 1.0 |
|
||
| 2093 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.1% | 0.0% | $558,96 | $2.656.713 | $2.656.713 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.668,90 | $2.531.847 | $2.533.223 | 0.999457057586344 |
|
||
| 2135 |
Monetrix USD
USDM
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.8% | $118.538 | $2.523.836 | $2.544.297 | 0.9919584145160284 |
|
||
| 2152 |
International Stable Currency
ISC
|
$2,21 | 0.9% | 1.6% | 1.3% | 0.3% | $1.387,15 | $2.471.991 | $2.471.991 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2295 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.3% | 0.1% | $484,94 | $2.033.704 | $2.033.704 | 1.0 |
|
||
| 2296 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $2.032.809 | $2.032.809 | 0.9999999999999998 |
|
||
| 2390 |
Strata Junior USDat
JRUSDAT
|
$0,4933 | 0.0% | 1.3% | 7.0% | 17.3% | - | $1.813.344 | $1.813.344 | 1.0 |
|
||
| 2518 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.875 | $1.582.875 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.664 | $1.403.664 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $1.384.565 | $1.384.565 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.673 | $1.037.673 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $1.016.057 | $1.016.057 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.412 | $745.412 | 1.0 |
|
|||
| 3191 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.6% | 0.4% | 0.9% | $36,93 | $715.967 | $715.967 | 1.0 |
|
||
| 3305 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | - | $643.544 | $643.544 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.340 | $585.340 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3720 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $207.249 | $427.593 | $427.593 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.742 | $420.742 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.477 | $309.477 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.2% | 0.0% | 0.3% | - | $278.018 | $278.018 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4305 |
Asymmetry USDaf
USDAF
|
$0,9887 | 0.0% | 0.0% | 0.1% | 0.4% | $1.599,90 | $237.960 | $237.960 | 0.9999999999999998 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $231.334 | $231.334 | 0.9999999999999997 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.058 | $225.058 | 0.9999999999999999 |
|
|||
| 4766 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.7% | 2.6% | 7.3% | 2.6% | $2.850,74 | $161.578 | $161.578 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $65.718,85 | $65.718,85 | 1.0 |
|
|||
| 5945 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.1% | $6,12 | $61.346,82 | $61.346,82 | 1.0 |
|
||
| 6029 |
US Nerite Dollar
USND
|
$0,9981 | 0.0% | 0.4% | 0.3% | 1.7% | $124,30 | $57.496,59 | $57.496,59 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6755 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8723 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8727 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
