Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,91 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$2.911.902.183
Piyasa Değeri
0.1%
$30.018.889
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $282.170 | $4.674.451.482 | $4.674.455.639 | 0.9999991107601811 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.4% | $3.066.669 | $2.204.795.604 | $2.204.795.604 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.278.739 | $1.352.813.180 | $1.352.813.180 | 0.9999999999999994 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.114.186 | $1.319.667.007 | $1.319.667.007 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $973.765 | $973.755.259 | $973.687.773 | 1.0000693087174821 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $191.556 | $392.500.101 | $392.500.101 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $2.142.443 | $304.467.914 | $304.467.914 | 1.0 |
|
|
| 144 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.571.683 | $287.645.294 | $287.634.721 | 1.0000367562808554 |
|
||
| 152 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $1.587.147 | $254.928.602 | $254.928.602 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.7% | 0.5% | $1.888,73 | $201.800.443 | $201.800.443 | 0.9999999999999999 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.1% | 0.7% | 2.9% | $342.550 | $186.078.851 | $186.078.851 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $1.440.212 | $165.678.688 | $165.678.688 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $223.128 | $145.354.117 | $145.354.117 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $91.582.712 | $91.507.346 | 1.0008236092070442 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $86.036.231 | $86.036.510 | 0.9999967553070377 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.5% | 0.1% | 0.1% | $1.023,24 | $79.642.534 | $79.657.349 | 0.9998140193207492 |
|
|||
| 348 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $5.378,49 | $74.445.125 | $74.445.125 | 1.0 |
|
||
| 349 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.172.876 | $74.172.937 | 0.9999991732931015 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.3% | $18.967,14 | $66.851.053 | $66.851.053 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.2% | - | $61.145.462 | $61.145.542 | 0.99999870499195 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $387.345 | $58.373.237 | $58.373.237 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.0% | 0.0% | 0.4% | $66.999,78 | $50.407.707 | $50.407.707 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $21.412,86 | $49.717.718 | $49.717.718 | 1.0 |
|
|||
| 494 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $127,32 | $46.111.180 | $46.111.180 | 1.0 |
|
||
| 534 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $9.661,50 | $41.600.594 | $41.600.594 | 1.0 |
|
||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $34.801.978 | $34.802.204 | 0.9999935298365896 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $24.770,22 | $34.560.955 | $34.560.955 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $4.400,96 | $31.490.158 | $31.490.158 | 1.0 |
|
|||
| 653 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $30.801.847 | $30.801.847 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $136,58 | $28.893.969 | $28.893.969 | 1.0 |
|
|||
| 785 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.2% | - | $22.965.225 | $22.965.225 | 0.9999999999999999 |
|
||
| 807 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $22.092.107 | $22.092.107 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $2.203,47 | $18.050.924 | $18.052.437 | 0.9999162098889958 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $624.279 | $16.000.235 | $15.992.006 | 1.0005145640813928 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $359.586 | $15.355.600 | $15.383.815 | 0.9981659480373524 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1182 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1223 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.807.953 | $10.003.439 | $10.003.439 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.5% | - | $8.719.053 | $8.730.480 | 0.9986911378416711 |
|
|||
| 1332 |
Wrapped iTRY
WITRY
|
$0,02398 | 0.0% | 0.1% | 0.2% | 1.2% | - | $8.416.762 | $8.416.762 | 1.0 |
|
||
| 1333 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.402.232 | $8.402.232 | 1.0 |
|
||
| 1346 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.208.570 | $8.208.570 | 1.0 |
|
||
| 1493 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.448.915 | $6.451.910 | 0.9995358717254015 |
|
||
| 1645 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5.256.372 | $5.256.372 | 1.0 |
|
||
| 1648 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.5% | $125.826 | $5.226.882 | $5.226.882 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $2,51 | $3.759.632 | $3.759.632 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $1.046,99 | $3.127.258 | $5.759.470 | 0.542976597340989 |
|
|||
| 1998 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2018 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5.006,39 | $2.966.886 | $2.966.886 | 1.0 |
|
||
| 2099 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | $556,94 | $2.656.808 | $2.656.808 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.668,90 | $2.531.847 | $2.533.223 | 0.999457057586344 |
|
||
| 2140 |
Monetrix USD
USDM
|
$0,9997 | 0.1% | 0.5% | 0.0% | 0.8% | $126.140 | $2.524.592 | $2.524.592 | 1.0 |
|
||
| 2160 |
International Stable Currency
ISC
|
$2,21 | 0.8% | 0.4% | 0.8% | 0.9% | $1.648,03 | $2.461.099 | $2.461.099 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2307 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.3% | 0.1% | $348,34 | $2.033.695 | $2.033.695 | 1.0 |
|
||
| 2308 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $2.031.142 | $2.031.142 | 0.9999999999999998 |
|
||
| 2404 |
Strata Junior USDat
JRUSDAT
|
$0,4934 | 0.0% | 1.3% | 7.0% | 17.3% | - | $1.811.969 | $1.813.542 | 0.999132713111462 |
|
||
| 2530 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.915 | $1.582.915 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.683 | $1.403.683 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.2% | - | $1.383.754 | $1.383.754 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.673 | $1.037.673 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1.015.431 | $1.015.431 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.428 | $745.428 | 1.0 |
|
|||
| 3198 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.6% | 0.4% | 0.9% | $36,93 | $715.962 | $715.962 | 1.0 |
|
||
| 3327 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.5% | 0.0% | 0.9% | 0.6% | - | $641.557 | $641.557 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.352 | $585.352 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3742 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $207.044 | $427.515 | $427.515 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.746 | $420.746 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.485 | $309.485 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.2% | 0.2% | - | $277.875 | $277.875 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4336 |
Asymmetry USDaf
USDAF
|
$0,9888 | 0.0% | 0.1% | 0.1% | 0.4% | $1.040,08 | $237.696 | $237.696 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $231.145 | $231.145 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.3% | - | $225.062 | $225.062 | 0.9999999999999999 |
|
|||
| 4786 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.3% | 4.1% | 7.8% | 3.9% | $2.891,74 | $164.017 | $164.017 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $65.665,01 | $65.665,01 | 0.9999999999999998 |
|
|||
| 5987 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.2% | $6,12 | $61.347,92 | $61.347,92 | 1.0 |
|
||
| 6068 |
US Nerite Dollar
USND
|
$0,9980 | 0.0% | 0.4% | 0.3% | 1.7% | $130,43 | $57.488,19 | $57.488,19 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6784 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8726 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8730 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.2% | - | - | $321.331.923 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.2% | - | - | $1.226.279.894 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
