Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,85 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$2.854.613.925
Piyasa Değeri
0.2%
$30.239.947
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $223.976 | $4.698.548.083 | $4.698.549.858 | 0.9999996221445214 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.3% | 0.4% | $420.806 | $2.188.285.552 | $2.188.291.519 | 0.9999972732986712 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.424.265 | $1.357.801.253 | $1.357.801.253 | 0.9999999999999993 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.467.667 | $1.319.555.834 | $1.319.555.834 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.278.725 | $962.531.761 | $962.531.761 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $163.083 | $402.755.383 | $402.755.383 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.1% | $1.881.869 | $288.886.942 | $288.886.942 | 0.9999999999999998 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $4.707.139 | $240.165.291 | $240.177.206 | 0.9999503936513897 |
|
||
| 160 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $746.011 | $230.188.072 | $230.188.072 | 0.9999999999999997 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.7% | 0.4% | $100,42 | $223.718.941 | $223.718.941 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.2% | 1.1% | 8.5% | $1.472.451 | $181.335.580 | $181.335.580 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $194.137 | $166.404.101 | $166.404.101 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $26.217,01 | $139.546.771 | $139.546.771 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.2% | - | $95.346.601 | $95.346.601 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $80.538.849 | $80.548.854 | 0.9998757908663745 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $168,52 | $79.493.712 | $79.508.499 | 0.9998140193207493 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.369.709 | $73.369.709 | 1.0 |
|
||
| 346 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $57,60 | $70.392.663 | $70.392.663 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.3% | - | $59.700.446 | $59.700.446 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.4% | 0.0% | 0.0% | 0.2% | $46.440,26 | $57.456.185 | $57.456.185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.5% | $80.762,08 | $51.374.372 | $51.374.372 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $74,25 | $48.446.032 | $48.446.032 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.8% | $89.537,95 | $48.435.782 | $48.435.782 | 1.0 |
|
|||
| 461 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $4.232,77 | $47.677.935 | $47.677.935 | 1.0 |
|
||
| 486 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $3.262,14 | $44.469.152 | $44.469.152 | 1.0 |
|
||
| 520 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $40.539.160 | $40.539.160 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.7% | $54.530,93 | $35.923.021 | $35.923.021 | 0.9999999999999998 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $253.357 | $33.355.656 | $33.359.948 | 0.9998713426463082 |
|
||
| 642 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.6% | - | $29.951.899 | $29.951.899 | 1.0 |
|
||
| 756 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.3% | - | $22.978.417 | $22.978.417 | 1.0 |
|
||
| 766 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22.433.754 | $22.433.754 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $3.818.183 | $15.794.499 | $15.794.499 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $57.027,25 | $13.934.682 | $13.962.867 | 0.9979814154284785 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1135 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.6% | - | $8.921.850 | $8.921.850 | 1.0 |
|
|||
| 1283 |
Wrapped iTRY
WITRY
|
$0,02393 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.495.111 | $8.495.111 | 1.0 |
|
||
| 1287 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.453.842 | $8.453.816 | 1.0000030296456297 |
|
||
| 1304 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.4% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1344 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7.728.133 | $7.728.133 | 1.0 |
|
||
| 1552 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 1.0% | 0.7% | 0.2% | $173.651 | $5.555.733 | $5.555.733 | 1.0 |
|
||
| 1582 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.251.461 | $5.251.461 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $3,70 | $3.785.999 | $3.784.999 | 1.000264066002642 |
|
|||
| 1934 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.2% | 0.3% | 0.1% | 0.2% | $569,72 | $2.941.229 | $5.741.610 | 0.5122656616187004 |
|
|||
| 1991 |
evaUSDT
EVAUSDT
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $117.631 | $2.796.688 | $2.796.688 | 1.0 |
|
||
| 2038 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 1.0% | $2.540,99 | $2.651.795 | $2.651.795 | 1.0 |
|
||
| 2066 |
Monetrix USD
USDM
|
$0,9944 | 0.6% | 0.5% | 0.6% | 1.1% | $121.877 | $2.555.485 | $2.555.485 | 1.0 |
|
||
| 2083 |
International Stable Currency
ISC
|
$2,23 | 1.1% | 0.1% | 0.5% | 3.4% | $2.524,36 | $2.487.127 | $2.487.127 | 1.0 |
|
||
| 2146 |
evaUSDC
EVAUSDC
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.2% | $96.121,59 | $2.312.707 | $2.312.707 | 1.0 |
|
||
| 2261 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2.031.662 | $2.031.662 | 0.9999999999999997 |
|
||
| 2271 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.3% | $13.086,46 | $2.015.533 | $2.015.533 | 1.0 |
|
||
| 2368 |
Strata Junior USDat
JRUSDAT
|
$0,4686 | 0.0% | 1.6% | 0.2% | 30.9% | - | $1.743.577 | $1.743.577 | 1.0 |
|
||
| 2462 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.775 | $1.581.775 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.747 | $1.402.747 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.3% | - | $1.383.589 | $1.383.589 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.308 | $1.037.308 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.3% | - | $1.013.920 | $1.013.920 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.142 | $738.142 | 1.0 |
|
|||
| 3147 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.6% | 0.4% | 0.7% | - | $717.392 | $717.392 | 1.0 |
|
||
| 3151 |
Solayer USD
SUSD
|
$1,11 | 1.4% | 0.1% | 1.3% | 0.0% | $409,11 | $713.132 | $713.132 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.670 | $584.670 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3610 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.789 | $439.066 | $439.066 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.638 | $420.638 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.122 | $309.122 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.2% | 0.3% | - | $277.731 | $277.731 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4189 |
Asymmetry USDaf
USDAF
|
$0,9901 | 0.0% | 0.0% | 0.3% | 0.2% | $1.606,45 | $248.272 | $248.272 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225.012 | $225.012 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $204.322 | $204.322 | 0.9999999999999999 |
|
|||
| 4754 |
Solid USD (soUSD)
SOUSD
|
$0,9924 | 0.4% | 0.2% | 2.0% | 4.1% | $2.501,76 | $153.721 | $153.721 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.4% | - | $65.791,33 | $65.791,33 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 5906 |
US Nerite Dollar
USND
|
$0,9959 | 0.1% | 0.2% | 1.9% | 10.4% | $115,14 | $57.497,35 | $57.497,35 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6518 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 8479 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8483 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
