Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 3,03 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $422.432 | $4.959.327.086 | $4.959.321.753 | 1.0000010753678528 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $1.616.326 | $2.353.309.752 | $2.353.309.752 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $296.908 | $1.318.145.268 | $1.318.145.268 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $1.871.332 | $1.225.789.689 | $1.225.789.686 | 1.0000000023254059 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.5% | $1.232.140 | $1.052.979.212 | $1.052.979.212 | 1.0 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $882.128 | $335.024.043 | $335.076.026 | 0.9998448621013937 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $202.025 | $318.762.640 | $318.724.669 | 1.0001191313788513 |
|
|||
| 152 |
USDai
USDAI
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3.686.949 | $261.867.133 | $261.867.163 | 0.9999998855799704 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.5% | $135.942 | $226.369.228 | $227.569.455 | 0.9947258852707359 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.7% | 0.1% | 0.2% | 0.2% | $17,90 | $215.539.573 | $215.438.398 | 1.0004696256629757 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $31.677,45 | $164.521.598 | $164.521.598 | 1.0 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 1.4% | 1.8% | 1.2% | $397.179 | $157.486.445 | $157.507.821 | 0.999864288570292 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.7% | $1.291.665 | $128.292.692 | $292.871.631 | 0.43805093738107964 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $124.452.771 | $124.452.511 | 1.0000020885386893 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $104.290.160 | $103.583.478 | 1.0068223420082398 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.7% | $6.658,12 | $81.602.625 | $81.602.625 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79.580.728 | $79.580.728 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.492.887 | $76.492.887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 367 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $694.645 | $66.182.275 | $66.182.275 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $65.419.574 | $64.987.162 | 1.0066538038888202 |
|
|||
| 376 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $687,42 | $65.220.479 | $65.320.388 | 0.9984704803546189 |
|
||
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $4.984,08 | $59.108.446 | $59.108.446 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.722.072 | $57.723.465 | 0.9999758644938993 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $361.220 | $56.390.692 | $56.390.692 | 1.0 |
|
|||
| 427 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $23.125,08 | $52.818.818 | $52.818.833 | 0.99999971636196 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.3% | 0.3% | $59.670,34 | $41.193.929 | $41.193.724 | 1.0000049660373844 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $284.630 | $38.079.325 | $38.079.376 | 0.9999986656615464 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.5% | $14.849,84 | $36.869.485 | $36.869.485 | 1.0 |
|
|||
| 600 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33.955.735 | $33.955.735 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.2% | 0.8% | 0.5% | $5.587,12 | $33.680.689 | $33.680.689 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $552.185 | $18.421.240 | $18.452.206 | 0.9983217943174433 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $7,62 | $16.995.469 | $16.995.167 | 1.0000177706528224 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15.703.780 | $15.703.780 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.457.446 | $14.909.431 | $14.909.393 | 1.000002493638895 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1182 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.650.739 | $10.650.739 | 1.0 |
|
||
| 1199 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.174.552 | $10.174.552 | 1.0 |
|
||
| 1338 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1375 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.705.721 | $7.705.688 | 1.0000042252980343 |
|
||
Wrapped iTRY
WITRY
|
$0,02423 | 0.0% | 0.1% | 0.0% | 0.7% | - | $6.538.607 | $6.538.607 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.2% | 0.2% | 0.1% | 0.3% | $868,38 | $5.767.011 | $5.767.011 | 1.0 |
|
|||
| 1617 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.272.760 | $5.272.760 | 1.0 |
|
||
| 1618 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.738 | $5.269.738 | 1.0 |
|
||
| 1659 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.4% | 1.0% | $787,22 | $4.990.833 | $4.990.833 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1996 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2022 |
Monetrix USD
USDM
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $42.909,36 | $2.974.812 | $2.974.812 | 1.0 |
|
||
| 2056 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $2.539,64 | $2.862.343 | $2.862.343 | 1.0 |
|
||
| 2099 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 2.4% | 0.4% | 1.3% | $747,17 | $2.687.558 | $2.687.558 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $53,36 | $2.447.131 | $2.447.093 | 1.0000157595452592 |
|
|||
| 2170 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 0.9% | 1.0% | 1.8% | $1.277,43 | $2.416.732 | $2.416.732 | 1.0 |
|
||
| 2173 |
evaUSDC
EVAUSDC
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $1.302,80 | $2.407.765 | $2.407.765 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2282 |
aptUSD
APTUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $345,96 | $2.098.089 | $2.098.089 | 1.0 |
|
||
| 2303 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.024 | $2.036.024 | 1.0 |
|
||
| 2327 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.913,61 | $1.991.243 | $1.991.243 | 1.0 |
|
||
| 2511 |
USD+
USD+
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $107,92 | $1.604.705 | $1.604.705 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.055.017 | $1.055.017 | 1.0 |
|
|||
| 3005 |
Strata Junior USDat
JRUSDAT
|
$0,4733 | 0.0% | 9.5% | 9.0% | 1.6% | - | $938.480 | $938.480 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.072 | $765.072 | 1.0 |
|
|||
| 3240 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.227 | $734.227 | 1.0 |
|
||
| 3302 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 4.4% | $220,86 | $694.437 | $694.437 | 1.0 |
|
||
| 3424 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | - | $623.935 | $623.935 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.214 | $601.214 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8.192,43 | $542.527 | $542.527 | 1.0 |
|
|||
| 3743 |
Delpho USDV
USDV
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $192.007 | $456.950 | $461.952 | 0.9891710699700008 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.745 | $423.745 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.509 | $311.509 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $304.509 | $304.509 | 1.0 |
|
|||
| 4213 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.6% | 0.7% | 0.6% | 0.7% | $3.122,58 | $298.418 | $298.869 | 0.9984913006511233 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4434 |
Asymmetry USDaf
USDAF
|
$0,9871 | 0.0% | 0.6% | 0.1% | 0.2% | $37.098,35 | $251.833 | $251.833 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $212.249 | $212.249 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.479 | $122.479 | 1.0 |
|
|||
| 6504 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7433 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7679 |
US Nerite Dollar
USND
|
$0,9957 | 0.0% | 0.1% | 2.8% | 0.7% | $30,68 | $28.159,01 | $28.159,01 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.525,77 | $18.525,77 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.283,17 | $10.283,17 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 10644 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10655 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
119 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
