Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,78 Milyar dolardır ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Vurgular
$2.777.990.766
Piyasa Değeri
0.7%
$53.447.812
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $692.975 | $4.664.009.980 | $4.664.031.316 | 0.9999954255593775 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.3% | 0.3% | 0.2% | $579.527 | $2.154.292.437 | $2.154.292.437 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.933.129 | $1.376.522.142 | $1.375.163.058 | 1.0009883071755075 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $4.247.361 | $1.319.987.452 | $1.319.987.452 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.596.423 | $1.025.025.723 | $1.025.025.251 | 1.0000004597121888 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $122.453 | $422.571.276 | $422.571.276 | 1.0 |
|
|||
| 146 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.1% | 0.4% | 0.5% | 1.2% | $6.309.525 | $273.139.474 | $273.139.595 | 0.9999995587229499 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $11.117.362 | $215.748.214 | $215.748.214 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $93.093,81 | $215.475.157 | $214.415.624 | 1.00494149374925 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 1.4% | 3.2% | 11.4% | $606.644 | $185.687.832 | $185.687.832 | 0.9999999999999997 |
|
||
| 186 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.607.839 | $171.338.051 | $171.338.810 | 0.999995573667821 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.036.821 | $166.844.091 | $166.844.091 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.3% | $25.083,84 | $120.620.345 | $120.620.345 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.1% | - | $94.103.572 | $93.159.220 | 1.0101369610863074 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.1% | - | $92.254.262 | $92.235.266 | 1.0002059533489978 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $11,00 | $79.516.899 | $79.531.691 | 0.9998140193207493 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $5.650,62 | $68.502.519 | $68.502.519 | 1.0 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.491 | $66.497.491 | 1.0 |
|
||
| 369 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $12,73 | $62.887.191 | $62.887.191 | 0.9999999999999998 |
|
||
Yuzu USD
YZUSD
|
$0,9905 | 0.0% | 0.7% | 0.1% | 0.1% | $146.836 | $58.860.146 | $58.860.146 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.3% | 0.1% | 0.1% | - | $57.407.895 | $57.407.895 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $7.806,57 | $56.129.640 | $56.128.918 | 1.0000128721740427 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.3% | 0.1% | 0.3% | $168.708 | $55.051.437 | $55.045.760 | 1.000103132602719 |
|
|||
| 433 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $53.681,20 | $52.286.902 | $52.286.902 | 1.0 |
|
||
| 464 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $86,49 | $48.444.009 | $48.444.009 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.0% | $20.713,96 | $46.192.731 | $46.192.731 | 1.0 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.5% | - | $41.110.954 | $41.105.892 | 1.0001231341176062 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $43.776,30 | $34.298.072 | $34.298.072 | 0.9999999999999998 |
|
|||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $556.984 | $33.396.228 | $33.396.228 | 1.0 |
|
||
| 662 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.3% | 0.1% | 0.4% | - | $29.685.703 | $29.682.899 | 1.0000944713828464 |
|
||
| 692 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.3% | 0.1% | 0.1% | - | $27.392.124 | $27.392.124 | 0.9999999999999998 |
|
||
| 780 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.2% | 0.0% | 0.1% | - | $22.320.786 | $22.320.786 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $1.568.125 | $16.871.571 | $16.807.355 | 1.0038207037404219 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.1% | 0.1% | 0.7% | $345.048 | $10.992.724 | $11.092.630 | 0.9909935227896021 |
|
|||
| 1138 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1219 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.494.824 | $9.494.824 | 1.0 |
|
||
| 1256 |
Wrapped iTRY
WITRY
|
$0,02381 | 0.0% | 0.2% | 0.3% | 1.2% | - | $8.772.857 | $8.772.857 | 1.0 |
|
||
| 1297 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.4% | - | $7.901.874 | $7.901.874 | 1.0 |
|
|||
| 1349 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.1% | 1.0% | $14.958,44 | $7.782.500 | $7.782.500 | 1.0 |
|
||
| 1536 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.705.664 | $5.705.664 | 1.0 |
|
||
| 1614 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.857 | $5.118.857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.3% | 0.1% | 0.1% | - | $4.110.321 | $4.110.321 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.5% | 0.2% | 0.2% | $183,86 | $3.999.537 | $3.999.537 | 1.0 |
|
|||
| 1935 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $14,55 | $2.960.763 | $5.754.304 | 0.5145301979977496 |
|
|||
| 1970 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $15.760,89 | $2.922.702 | $2.922.702 | 1.0 |
|
||
| 2043 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.3% | $103,22 | $2.651.971 | $2.651.971 | 1.0 |
|
||
| 2091 |
International Stable Currency
ISC
|
$2,22 | 2.5% | 1.5% | 1.5% | 0.0% | $7.344,43 | $2.480.304 | $2.480.304 | 1.0 |
|
||
| 2105 |
Monetrix USD
USDM
|
$1,00 | 0.6% | 1.5% | 0.0% | 0.1% | $427.233 | $2.447.382 | $2.450.674 | 0.9986565441582151 |
|
||
| 2139 |
evaUSDC
EVAUSDC
|
$0,9984 | 0.0% | 0.0% | 0.4% | 0.2% | $14.644,59 | $2.342.987 | $2.342.987 | 1.0 |
|
||
| 2265 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.2% | 0.0% | 0.2% | - | $2.026.538 | $2.026.538 | 1.0 |
|
||
| 2275 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7.803,34 | $2.002.534 | $2.002.534 | 1.0 |
|
||
| 2429 |
Strata Junior USDat
JRUSDAT
|
$0,4453 | 0.0% | 4.0% | 6.2% | 65.6% | - | $1.633.546 | $1.633.546 | 0.9999999999999999 |
|
||
| 2439 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.616.018 | $1.616.018 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.821 | $1.400.821 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.539 | $1.036.539 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.2% | 0.0% | 0.1% | - | $1.013.853 | $1.013.853 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.946 | $736.946 | 1.0 |
|
|||
| 3183 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.2% | 0.7% | 0.8% | - | $718.144 | $718.144 | 1.0 |
|
||
| 3186 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,11 | $717.760 | $717.760 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.439 | $624.439 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $14,15 | $525.727 | $525.727 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.422 | $420.422 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.314 | $308.314 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.3% | - | $293.116 | $293.116 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9498 | 0.0% | 0.4% | 1.1% | 1.0% | $81,60 | $284.940 | $284.940 | 1.0 |
|
|||
| 4143 |
Asymmetry USDaf
USDAF
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.1% | $820,22 | $282.613 | $282.613 | 0.9999999999999998 |
|
||
| 4154 |
Delpho USDV
USDV
|
$0,9993 | 0.0% | 20.0% | 0.7% | 0.0% | $315.714 | $279.230 | $279.230 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.361 | $229.361 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.2% | 0.0% | 0.0% | - | $219.264 | $219.264 | 0.9999999999999996 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.1% | - | $65.653,73 | $65.653,73 | 0.9999999999999998 |
|
|||
| 6099 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.7% | $174,14 | $62.156,20 | $62.156,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6538 |
US Nerite Dollar
USND
|
$0,9904 | 0.0% | 1.1% | 2.3% | 1.0% | $1.175,86 | $45.643,36 | $45.643,36 | 0.9999999999999999 |
|
||
| 6939 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9500 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9504 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
