Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,83 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.831.541.224
Piyasa Değeri
0.3%
$35.070.192
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $710.135 | $4.478.568.443 | $4.478.568.444 | 0.9999999997477887 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.7% | $3.699.232 | $2.278.142.655 | $2.278.142.655 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.875.459 | $1.318.623.770 | $1.318.623.770 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $4.174.782 | $1.296.573.911 | $1.296.573.911 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $11.994.332 | $1.011.549.982 | $1.011.549.982 | 1.0 |
|
|||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.7% | $1.675.422 | $294.524.863 | $294.524.863 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $178.228 | $253.132.452 | $253.132.452 | 1.0 |
|
|||
| 175 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $748.103 | $227.618.218 | $227.618.218 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.7% | 0.4% | $174,65 | $212.525.320 | $212.525.320 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.4% | $73.068,91 | $181.281.904 | $181.281.904 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 1.6% | 2.1% | 3.1% | $4.372.998 | $170.984.783 | $170.984.419 | 1.000002128834857 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $412.625 | $164.492.339 | $164.492.339 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122.031.938 | $122.031.938 | 0.9999999999999994 |
|
|||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.9% | $2.258.822 | $105.947.474 | $294.246.898 | 0.36006318008450916 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $95.867.775 | $95.867.775 | 1.0 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $2.718,77 | $79.927.142 | $79.927.142 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
| 361 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.837 | $74.414.837 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $73.320.752 | $73.320.752 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.1% | $7.834,51 | $66.471.811 | $66.471.811 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $28.523,20 | $58.631.093 | $58.631.093 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.8% | $13.545,79 | $49.330.875 | $49.330.875 | 1.0 |
|
|||
| 510 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $173.046 | $46.007.283 | $46.007.283 | 1.0 |
|
||
| 521 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $123,00 | $45.206.342 | $45.206.342 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $148.530 | $44.186.831 | $44.186.831 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.5% | $263.526 | $36.514.103 | $36.514.103 | 0.9999999999999996 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.6% | 0.0% | 0.4% | 0.0% | $1.477,51 | $36.162.737 | $36.162.737 | 1.0 |
|
|||
| 620 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35.926.794 | $35.926.794 | 1.0 |
|
||
| 651 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $33.700.056 | $33.700.056 | 0.9999999999999998 |
|
||
| 655 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $14.538,25 | $33.431.112 | $33.433.344 | 0.999933229293036 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.1% | 0.2% | $907,26 | $18.396.347 | $18.396.347 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.0% | 0.0% | 0.4% | $20.661,31 | $17.075.006 | $17.103.299 | 0.9983457731918255 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $141.953 | $16.308.913 | $16.308.913 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1201 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $11.271.936 | $11.271.936 | 1.0 |
|
||
| 1230 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $10.390.571 | $10.390.571 | 1.0 |
|
|||
| 1267 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $10.160.081 | $10.160.081 | 1.0 |
|
||
| 1280 |
Axis USD
USDX
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $491.567 | $9.995.068 | $9.995.068 | 1.0 |
|
||
| 1403 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.203.662 | $8.203.662 | 1.0 |
|
||
| 1409 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.096.555 | $8.096.555 | 1.0 |
|
||
| 1514 |
Wrapped iTRY
WITRY
|
$0,02411 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6.876.760 | $6.876.760 | 0.9999999999999999 |
|
||
| 1614 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.979.819 | $5.979.819 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.1% | $1.820,55 | $5.727.985 | $5.763.608 | 0.9938193692741301 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5.389.002 | $5.389.002 | 1.0 |
|
|||
| 1694 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.804 | $5.309.804 | 1.0 |
|
||
| 1716 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.5% | $2.129,28 | $5.162.860 | $5.162.860 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2076 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2081 |
Monetrix USD
USDM
|
$0,9991 | 0.2% | 0.2% | 0.3% | 0.0% | $142.988 | $3.049.204 | $3.049.204 | 1.0 |
|
||
| 2114 |
evaUSDT
EVAUSDT
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.2% | $2.345,92 | $2.911.976 | $2.911.976 | 1.0 |
|
||
| 2193 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.3% | 1.0% | 0.4% | $295,56 | $2.663.361 | $2.663.361 | 1.0 |
|
||
| 2269 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $397,74 | $2.425.061 | $2.425.061 | 1.0 |
|
||
| 2283 |
International Stable Currency
ISC
|
$2,15 | 0.2% | 0.6% | 1.5% | 2.4% | $3.326,10 | $2.397.613 | $2.397.613 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
|||
| 2385 |
Strata Junior USDat
JRUSDAT
|
$0,5105 | 0.0% | 2.4% | 1.5% | 8.0% | - | $2.066.969 | $2.066.969 | 0.9999999999999999 |
|
||
| 2391 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35.362,49 | $2.055.546 | $2.055.546 | 1.0 |
|
||
| 2400 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2.031.752 | $2.031.752 | 0.9999999999999998 |
|
||
| 2664 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $300,77 | $1.516.973 | $1.516.973 | 1.0 |
|
||
| 2759 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.303 | $1.390.303 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.278 | $1.048.278 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.054 | $748.054 | 1.0 |
|
|||
| 3424 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.2% | $203,29 | $705.524 | $705.524 | 1.0 |
|
||
| 3514 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.3% | 0.1% | 0.5% | - | $645.518 | $645.518 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.708 | $626.708 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.558 | $454.558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.455 | $422.455 | 1.0 |
|
|||
| 4002 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $410.929 | $411.976 | $411.976 | 1.0 |
|
||
| 4329 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.3% | 2.5% | 1.8% | 7.8% | $4.495,90 | $316.660 | $316.660 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.561 | $310.561 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.4% | - | $307.055 | $307.055 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $271.874 | $271.874 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234.895 | $234.895 | 0.9999999999999998 |
|
|||
| 4749 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.2% | $3,53 | $233.761 | $233.761 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $179.567 | $179.567 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6853 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $102,45 | $58.684,70 | $58.684,70 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $52.903,36 | $52.903,36 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7783 |
US Nerite Dollar
USND
|
$0,9951 | 0.0% | 0.0% | 0.0% | 1.0% | $27,08 | $32.910,92 | $32.910,92 | 1.0 |
|
||
| 7816 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11142 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11148 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
114 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
