Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,79 Milyar dolardır ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Vurgular
$2.793.596.080
Piyasa Değeri
0.8%
$28.865.080
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $403.344 | $4.674.651.279 | $4.675.375.012 | 0.9998452031483797 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $155.864 | $2.155.071.206 | $2.155.093.546 | 0.9999896341613007 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.866.392 | $1.374.817.300 | $1.374.817.805 | 0.9999996326686638 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.928.890 | $1.319.942.441 | $1.319.942.441 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $823.154 | $1.016.480.629 | $1.016.480.629 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.4% | $12.021,62 | $423.101.978 | $423.101.978 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.0% | $3.622.202 | $274.209.097 | $274.996.807 | 0.9971355688619817 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.6% | $7.205.156 | $221.680.137 | $221.765.146 | 0.9996166700950143 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.1% | 1.1% | $97,00 | $217.045.878 | $217.419.393 | 0.998282051535574 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1,35 | 0.2% | 0.1% | 2.6% | 14.2% | $563.598 | $185.015.468 | $185.015.459 | 1.000000049062178 |
|
||
| 184 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.338.907 | $171.388.614 | $171.388.614 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $258.168 | $166.884.653 | $166.884.653 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $75.416,15 | $125.493.344 | $125.493.344 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.3% | 0.3% | 0.6% | - | $92.457.807 | $92.456.654 | 1.000012471594988 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.3% | 0.1% | 0.4% | 0.6% | - | $86.503.460 | $86.503.460 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.496.093 | $68.496.093 | 1.0 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.481 | $66.497.482 | 0.9999999834580202 |
|
||
| 368 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.5% | $47.834,53 | $63.682.082 | $63.682.082 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $5.381,38 | $59.389.968 | $59.389.968 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.3% | 0.4% | 0.6% | - | $57.948.693 | $57.967.178 | 0.9996811166024969 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.511,05 | $57.262.611 | $57.263.114 | 0.9999912201350639 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.0% | 0.6% | 0.0% | $120.667 | $55.010.404 | $55.024.051 | 0.9997519848955907 |
|
|||
| 429 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $2.324,96 | $52.313.312 | $52.267.246 | 1.0008813577175795 |
|
||
| 457 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $907,70 | $48.317.606 | $48.317.606 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $98.387,39 | $47.049.195 | $47.049.195 | 1.0 |
|
|||
| 518 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.3% | 0.3% | 0.4% | 0.9% | - | $39.706.587 | $39.706.451 | 1.0000034286312216 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.716,04 | $34.329.337 | $34.329.337 | 1.0 |
|
|||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $334.905 | $33.289.635 | $33.289.631 | 1.000000120162354 |
|
||
| 646 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.1% | 0.4% | 0.8% | - | $29.724.708 | $29.758.084 | 0.998878441464504 |
|
||
| 678 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.5% | 0.3% | 0.6% | 0.8% | - | $27.392.422 | $27.392.422 | 0.9999999999999998 |
|
||
| 767 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.3% | 0.4% | 0.6% | - | $22.322.382 | $22.322.382 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.2% | $930.878 | $16.978.650 | $16.974.020 | 1.0002727636514304 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.3% | 0.7% | $494.877 | $13.090.241 | $13.190.182 | 0.99242308648735 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1121 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1200 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.448.316 | $9.448.305 | 1.0000011127408146 |
|
||
| 1240 |
Wrapped iTRY
WITRY
|
$0,02385 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8.784.338 | $8.784.338 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04010 | 19.5% | 19.5% | 21.0% | 33.2% | $31,86 | $8.193.743 | $8.193.743 | 1.0 |
|
|||
| 1280 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.3% | 0.4% | 0.9% | - | $7.869.245 | $7.802.595 | 1.0085420806296777 |
|
|||
| 1318 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.8% | $56,84 | $7.713.492 | $7.713.492 | 1.0 |
|
||
| 1515 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.732.591 | $5.732.591 | 1.0 |
|
||
| 1598 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.930 | $5.118.930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.3% | 0.3% | 0.4% | 0.6% | - | $4.207.507 | $4.207.507 | 0.9999999999999998 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $6,03 | $4.002.344 | $4.002.344 | 0.9999999999999999 |
|
|||
| 1928 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.2% | $929,24 | $2.961.206 | $5.756.668 | 0.5143957067804324 |
|
|||
| 1959 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $850,96 | $2.923.418 | $2.923.418 | 1.0 |
|
||
| 2048 |
limUSD
LIMUSD
|
$1,01 | 0.2% | 0.9% | 0.8% | 0.1% | $394,28 | $2.626.446 | $2.626.446 | 1.0 |
|
||
| 2084 |
International Stable Currency
ISC
|
$2,23 | 0.2% | 0.2% | 0.7% | 1.8% | $2.873,93 | $2.500.686 | $2.500.686 | 1.0 |
|
||
| 2103 |
Monetrix USD
USDM
|
$0,9937 | 1.3% | 1.7% | 1.8% | 1.5% | $224.719 | $2.434.629 | $2.434.629 | 1.0 |
|
||
| 2132 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.3% | $171,99 | $2.343.955 | $2.343.955 | 1.0 |
|
||
| 2242 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.3% | 0.3% | 0.4% | 0.7% | - | $2.026.731 | $2.026.731 | 0.9999999999999998 |
|
||
| 2244 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $355,80 | $2.019.382 | $2.019.382 | 1.0 |
|
||
| 2406 |
Strata Junior USDat
JRUSDAT
|
$0,4470 | 0.0% | 0.4% | 6.8% | 79.1% | - | $1.639.491 | $1.639.491 | 0.9999999999999999 |
|
||
| 2431 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.307 | $1.586.307 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.049 | $1.401.049 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.630 | $1.036.630 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.3% | 0.3% | 0.3% | 0.6% | - | $1.013.887 | $1.013.887 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.122 | $737.122 | 1.0 |
|
|||
| 3131 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.4% | $29,61 | $720.905 | $720.905 | 1.0 |
|
||
| 3134 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.9% | 0.5% | 0.1% | 1.1% | - | $717.507 | $717.507 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.604 | $624.604 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.447 | $420.447 | 0.9999999999999999 |
|
|||
| 3871 |
Delpho USDV
USDV
|
$0,9998 | 0.0% | 0.0% | 0.7% | 0.0% | $363.230 | $348.710 | $348.710 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.405 | $308.405 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9964 | 0.0% | 4.9% | 3.7% | 3.8% | $1.038,79 | $298.929 | $298.929 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.3% | 0.2% | 0.8% | - | $293.418 | $293.418 | 1.0 |
|
|||
| 4117 |
Asymmetry USDaf
USDAF
|
$0,9880 | 0.0% | 0.3% | 0.4% | 0.3% | $20.475,38 | $279.185 | $279.185 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.368 | $229.368 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.3% | 0.3% | 0.4% | 0.0% | - | $219.281 | $219.281 | 0.9999999999999996 |
|
|||
| 4806 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 0.7% | 0.2% | 1.4% | $14,50 | $155.805 | $155.805 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.3% | 0.3% | 0.4% | 0.6% | - | $65.491,93 | $65.491,93 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6359 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.5% | 2.6% | 0.9% | $154,18 | $45.969,84 | $45.969,84 | 1.0 |
|
||
| 6731 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,94 | $33.855,94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8944 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8947 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
