Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,78 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.779.261.218
Piyasa Değeri
0.3%
$44.860.495
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $535.219 | $4.673.037.027 | $4.673.288.770 | 0.9999461314032082 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.1% | 0.1% | $3.358.797 | $2.136.900.609 | $2.136.900.609 | 0.9999999999973477 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $11.254.655 | $1.338.425.196 | $1.338.425.196 | 0.9999999999999998 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5.851.076 | $1.319.666.945 | $1.319.666.945 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.836.558 | $1.031.773.526 | $1.031.773.526 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $112.114 | $419.430.663 | $419.430.663 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.8% | $5.232.901 | $272.465.411 | $272.469.457 | 0.9999851493045397 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.5% | 0.2% | $892,47 | $211.253.978 | $211.253.978 | 0.9999999999999997 |
|
|||
| 163 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $11.887.107 | $210.302.517 | $210.302.517 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1,33 | 0.5% | 0.0% | 0.5% | 9.6% | $901.213 | $183.340.800 | $183.340.800 | 1.0 |
|
||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.032.166 | $175.323.365 | $175.323.365 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.0% | $472.714 | $166.746.935 | $166.746.935 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 3.3% | $25.132,35 | $120.758.269 | $120.758.269 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.2% | - | $93.817.524 | $93.817.524 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.2% | - | $93.373.425 | $93.373.425 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $11,00 | $79.516.899 | $79.531.691 | 0.9998140193207493 |
|
|||
| 358 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.508.171 | $66.508.171 | 1.0 |
|
||
| 376 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $300,37 | $62.340.350 | $62.340.346 | 1.000000066438567 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | $31.712,64 | $61.769.873 | $61.769.873 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.2% | - | $57.081.622 | $57.081.627 | 0.9999999146652431 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $3.568,81 | $56.366.436 | $56.366.436 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.2% | 0.0% | 0.8% | 0.2% | $90.916,04 | $54.872.008 | $54.872.008 | 0.9999999999999998 |
|
|||
Yuzu USD
YZUSD
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.0% | $312.858 | $52.410.926 | $52.410.926 | 1.0 |
|
|||
| 436 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $38.286,26 | $52.261.948 | $52.261.948 | 1.0 |
|
||
| 465 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $413,65 | $48.443.881 | $48.443.881 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $19.626,99 | $46.192.611 | $46.192.611 | 0.9999999999999999 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.2% | 0.1% | 0.2% | 0.5% | - | $41.994.007 | $41.994.007 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.6% | $60.686,93 | $34.013.693 | $34.013.693 | 0.9999999999999998 |
|
|||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 1.5% | $557.052 | $33.391.691 | $33.391.691 | 1.0 |
|
||
| 658 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.1% | 0.3% | 0.5% | - | $29.569.808 | $29.569.808 | 0.9999999999999999 |
|
||
| 690 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $27.307.898 | $27.307.898 | 0.9999999999999998 |
|
||
| 773 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $22.257.003 | $22.257.003 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.013.796 | $16.591.159 | $16.591.134 | 1.000001519318741 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1127 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.7% | $296.940 | $10.820.877 | $10.920.751 | 0.9908546386749774 |
|
|||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1208 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.504.780 | $9.504.780 | 1.0 |
|
||
| 1249 |
Wrapped iTRY
WITRY
|
$0,02379 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8.764.949 | $8.764.949 | 1.0 |
|
||
| 1287 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 5.2% | - | $8.179.202 | $8.179.202 | 1.0 |
|
||
| 1315 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $15.817,74 | $7.781.556 | $7.781.556 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.1% | 0.2% | 0.4% | - | $7.138.487 | $7.138.487 | 1.0 |
|
|||
| 1528 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.649.045 | $5.649.045 | 1.0 |
|
||
| 1594 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5.118.797 | $5.118.797 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.2% | - | $4.097.681 | $4.097.681 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.3% | 0.0% | 0.0% | $1.068,91 | $4.022.844 | $4.022.844 | 1.0 |
|
|||
| 1910 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $77,38 | $2.959.019 | $5.748.935 | 0.5147073156196117 |
|
|||
| 1946 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 1.1% | $9.882,39 | $2.923.149 | $2.923.149 | 1.0 |
|
||
| 2022 |
limUSD
LIMUSD
|
$1,02 | 0.6% | 0.2% | 0.1% | 0.3% | $2.912,94 | $2.651.917 | $2.651.917 | 1.0 |
|
||
| 2084 |
International Stable Currency
ISC
|
$2,19 | 1.0% | 0.2% | 0.8% | 2.4% | $5.885,02 | $2.450.101 | $2.450.101 | 1.0 |
|
||
| 2085 |
Monetrix USD
USDM
|
$0,9977 | 0.5% | 0.7% | 1.8% | 0.8% | $420.075 | $2.448.906 | $2.448.906 | 1.0 |
|
||
| 2121 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.1% | 0.4% | 0.2% | $4.188,44 | $2.343.320 | $2.343.320 | 1.0 |
|
||
| 2232 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $2.020.743 | $2.020.743 | 1.0 |
|
||
| 2240 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $2.605,22 | $1.995.680 | $1.995.680 | 1.0 |
|
||
| 2420 |
Strata Junior USDat
JRUSDAT
|
$0,4410 | 0.5% | 1.5% | 6.1% | 60.4% | - | $1.620.452 | $1.620.452 | 1.0 |
|
||
| 2422 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.945 | $1.615.945 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.728 | $1.400.728 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.509 | $1.036.509 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.4% | 0.4% | 0.2% | 0.1% | - | $1.010.968 | $1.010.968 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.865 | $736.865 | 1.0 |
|
|||
| 3166 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $199,37 | $717.661 | $717.661 | 1.0 |
|
||
| 3168 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.1% | 0.5% | 0.3% | 0.4% | - | $715.563 | $715.563 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.373 | $624.373 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.410 | $420.410 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.289 | $308.289 | 1.0 |
|
|||
| 4029 |
Asymmetry USDaf
USDAF
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.3% | $23,58 | $300.432 | $300.432 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.5% | 0.4% | 0.1% | 0.2% | - | $292.676 | $292.676 | 1.0 |
|
|||
| 4104 |
Delpho USDV
USDV
|
$0,9968 | 0.0% | 1.0% | 1.0% | 0.0% | $546.215 | $292.472 | $292.472 | 1.0 |
|
||
USDZ
USDZ
|
$0,9497 | 0.1% | 0.8% | 1.1% | 1.1% | $176,87 | $284.899 | $284.899 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.1% | 0.0% | 0.0% | - | $121.419 | $121.419 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.2% | - | $65.077,65 | $65.077,65 | 0.9999999999999999 |
|
|||
| 6075 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.5% | 0.6% | 0.6% | 0.9% | $171,92 | $61.994,91 | $61.994,91 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6464 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.1% | 0.8% | 0.8% | $106,13 | $46.062,30 | $46.062,30 | 1.0 |
|
||
| 6872 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9439 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9443 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
