Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,89 Milyar dolardır ve son 24 saatte 1.8% oranında bir değişim olmuştur.
Vurgular
$2.886.895.614
Piyasa Değeri
1.8%
$28.374.800
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $351.200 | $4.649.007.571 | $4.651.205.427 | 0.9995274654354701 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $3.909.744 | $2.277.083.228 | $2.277.083.228 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.672.702 | $1.318.914.474 | $1.318.914.474 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.974.909 | $1.257.427.310 | $1.255.835.159 | 1.001267802237696 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $2.748.853 | $1.007.989.115 | $1.007.989.115 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.457.644 | $343.554.482 | $344.094.550 | 0.9984304658356105 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.7% | $2.573.859 | $297.798.770 | $297.818.496 | 0.9999337658666936 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $130.128 | $260.831.418 | $260.671.478 | 1.0006135658784832 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.1% | 1.6% | $533,80 | $205.389.254 | $205.493.293 | 0.9994937102057214 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $25.004,84 | $181.183.665 | $182.446.366 | 0.9930790525146154 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.1% | 1.8% | 3.3% | $244.426 | $170.379.595 | $170.379.595 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $287.254 | $164.504.526 | $164.504.526 | 1.0 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $3.973.530 | $106.105.905 | $290.915.308 | 0.3647312548099819 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103.100.689 | $103.025.704 | 1.0007278248112015 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.396.672 | $102.371.555 | 1.000245345709839 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 335 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.2% | 0.5% | $22.188,00 | $82.401.228 | $82.401.228 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $38,07 | $79.560.067 | $79.560.067 | 1.0 |
|
|||
| 368 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.306.499 | $74.306.499 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $709,30 | $66.650.797 | $66.650.797 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $65.366.830 | $65.366.828 | 1.000000027688881 |
|
|||
| 436 |
Axis USD
USDX
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.118.132 | $59.035.201 | $59.035.201 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $172.819 | $58.383.473 | $58.383.473 | 1.0 |
|
|||
| 469 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.625.961 | $52.625.961 | 1.0 |
|
||
| 476 |
USDu
USDU
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7.989,10 | $51.608.151 | $51.613.557 | 0.9998952599790158 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.2% | 0.3% | $135.665 | $44.174.013 | $44.173.098 | 1.0000207077906975 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.7% | $238.850 | $44.005.327 | $44.005.327 | 1.0 |
|
|||
| 538 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.771,23 | $43.830.099 | $43.832.033 | 0.9999558744529827 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.9% | 0.0% | $42.177,26 | $37.853.826 | $37.853.826 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $19.994,10 | $35.878.988 | $35.734.712 | 1.0040374203664983 |
|
|||
| 647 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $197.418 | $34.426.320 | $34.426.322 | 0.9999999411371077 |
|
||
| 651 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $34.326.151 | $34.326.151 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $156,39 | $18.303.928 | $18.303.928 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.6% | $291.184 | $17.508.679 | $17.528.018 | 0.9988967006106769 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.863.767 | $16.303.495 | $16.258.223 | 1.0027845247480742 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1214 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $11.273.103 | $11.273.103 | 1.0 |
|
||
| 1232 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.186.363 | $10.186.363 | 1.0 |
|
|||
| 1284 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.164.235 | $10.164.235 | 1.0 |
|
||
| 1412 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.801 | $8.201.801 | 1.0 |
|
||
| 1417 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.136.921 | $8.136.840 | 1.0000099808464291 |
|
||
| 1521 |
Wrapped iTRY
WITRY
|
$0,02411 | 0.0% | 0.1% | 0.2% | 0.8% | - | $6.874.071 | $6.874.071 | 1.0 |
|
||
| 1618 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.970.657 | $5.970.657 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.7% | 0.3% | $1.407,91 | $5.763.873 | $5.763.873 | 1.0 |
|
|||
| 1695 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.310.696 | $5.310.696 | 1.0 |
|
||
| 1712 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.9% | $89,10 | $5.203.627 | $5.203.627 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.111.329 | $5.111.329 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2087 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2095 |
Monetrix USD
USDM
|
$0,9973 | 0.3% | 0.2% | 0.5% | 0.3% | $129.859 | $3.047.752 | $3.048.100 | 0.999885665901251 |
|
||
| 2128 |
evaUSDT
EVAUSDT
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $301,52 | $2.893.575 | $2.893.575 | 1.0 |
|
||
| 2191 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.4% | 0.5% | $3,34 | $2.668.380 | $2.668.380 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 1.2% | 0.0% | 0.1% | $7.213,08 | $2.503.879 | $2.503.879 | 1.0 |
|
|||
evaUSDC
EVAUSDC
|
$0,9966 | 0.0% | 0.0% | 0.5% | 0.2% | $1.209,65 | $2.423.573 | $2.412.025 | 1.0047876826917306 |
|
|||
| 2273 |
International Stable Currency
ISC
|
$2,16 | 0.9% | 0.9% | 2.0% | 2.8% | $15.840,83 | $2.411.275 | $2.411.275 | 1.0 |
|
||
| 2376 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,23 | $2.099.927 | $2.099.927 | 1.0 |
|
||
| 2406 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.032.523 | $2.032.523 | 1.0 |
|
||
| 2427 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $14.782,88 | $1.981.659 | $1.981.659 | 1.0 |
|
||
| 2644 |
Strata Junior USDat
JRUSDAT
|
$0,5165 | 0.0% | 0.9% | 4.8% | 12.0% | - | $1.536.546 | $1.536.546 | 1.0 |
|
||
| 2665 |
USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $658,08 | $1.510.952 | $1.510.952 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.854 | $1.048.854 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.443 | $748.443 | 1.0 |
|
|||
| 3384 |
Solayer USD
SUSD
|
$1,14 | 2.1% | 0.1% | 0.0% | 0.0% | $144,59 | $718.405 | $718.405 | 1.0000000000015803 |
|
||
| 3517 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.3% | 0.2% | 0.2% | - | $647.582 | $647.582 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.005 | $623.005 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $2,43 | $542.290 | $542.290 | 1.0 |
|
|||
| 3809 |
Delpho USDV
USDV
|
$0,9973 | 0.0% | 0.7% | 0.6% | 0.3% | $816.894 | $486.605 | $483.531 | 1.0063588848079337 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.621 | $422.621 | 1.0000000000241078 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.6% | - | $331.227 | $331.227 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.730 | $310.730 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $269.115 | $269.115 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4607 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 1.1% | 3.0% | 2.0% | 2.1% | $1.732,61 | $256.399 | $256.668 | 0.998951790846596 |
|
||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
| 5307 |
Etherfuse KTB
KTB
|
$0,0007205 | 0.0% | 0.0% | 0.1% | 0.1% | $8,78 | $158.005 | $158.005 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.4% | - | $122.562 | $122.562 | 1.0 |
|
|||
| 6839 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $112,37 | $58.503,25 | $58.503,25 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $52.915,82 | $52.915,82 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $49.622,35 | $49.622,35 | 1.0 |
|
|||
| 7732 |
US Nerite Dollar
USND
|
$0,9992 | 0.0% | 0.1% | 1.0% | 0.4% | $7,75 | $34.072,22 | $34.072,22 | 1.0 |
|
||
| 7821 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161,99 | $161,99 | 1.0 |
|
|||
| 11256 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11263 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
116 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
