Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,88 Milyar dolardır ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Vurgular
$2.887.750.487
Piyasa Değeri
1.1%
$40.557.021
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $425.077 | $4.652.630.950 | $4.649.294.682 | 1.0007175859947417 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.4% | 0.2% | $2.549.585 | $2.182.871.876 | $2.182.872.029 | 0.9999999300985545 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.177.481 | $1.410.707.092 | $1.410.707.092 | 0.9999999999999998 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.934.549 | $1.319.807.689 | $1.319.807.689 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.939.406 | $966.852.505 | $966.852.505 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $185.157 | $395.548.849 | $395.548.849 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $3.422.348 | $296.820.429 | $296.820.429 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.154.312 | $280.436.862 | $280.436.862 | 1.0 |
|
||
| 159 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $8.312.074 | $244.776.413 | $244.776.413 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.4% | $2,00 | $212.243.257 | $212.234.419 | 1.0000416411143855 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.4% | 0.0% | 6.0% | $1.449.789 | $186.756.973 | $186.756.973 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.696.130 | $166.670.095 | $166.670.095 | 0.9999999999999993 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.4% | $85.046,43 | $139.420.386 | $139.420.386 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.6% | 0.5% | 0.2% | 0.1% | - | $94.947.492 | $94.947.492 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.6% | 0.5% | 0.2% | 0.1% | - | $88.269.725 | $88.269.725 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $8,11 | $79.510.395 | $79.525.186 | 0.9998140193207492 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.788.446 | $73.788.446 | 1.0 |
|
||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $42.718,77 | $72.462.384 | $72.462.384 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.7% | 0.5% | 0.2% | 0.1% | - | $60.640.568 | $60.640.568 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9943 | 0.5% | 0.1% | 0.5% | 0.6% | $65,58 | $57.532.914 | $57.532.914 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.1% | 0.2% | 0.8% | $237.830 | $51.210.762 | $51.210.762 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.8% | $122.755 | $48.924.062 | $48.924.062 | 1.0 |
|
|||
| 468 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208,64 | $48.066.102 | $48.066.102 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $1.323,12 | $46.711.740 | $46.711.740 | 1.0 |
|
|||
| 493 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.534,48 | $44.629.939 | $44.629.939 | 1.0 |
|
||
| 544 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.6% | 0.5% | 0.2% | 0.4% | - | $39.466.146 | $39.466.146 | 0.9999999999999998 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1.497.441 | $34.599.352 | $34.599.350 | 1.0000000579177035 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $167.241 | $34.069.460 | $34.069.460 | 1.0 |
|
|||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.4% | 0.4% | 0.6% | 1.1% | - | $29.971.329 | $29.971.329 | 0.9999999999999999 |
|
||
| 764 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.7% | 0.5% | 0.3% | 0.1% | - | $22.963.719 | $22.963.719 | 0.9999999999999999 |
|
||
| 777 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.6% | 0.5% | 0.2% | 0.1% | - | $22.309.083 | $22.309.083 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.366.703 | $15.973.394 | $15.973.394 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $79.986,54 | $14.386.661 | $14.586.131 | 0.9863247076472653 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1165 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1209 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.423.368 | $9.987.234 | $9.987.234 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.6% | 0.5% | 0.2% | 0.4% | - | $8.545.606 | $8.545.606 | 1.0 |
|
|||
| 1311 |
Wrapped iTRY
WITRY
|
$0,02391 | 0.0% | 0.1% | 0.2% | 1.1% | - | $8.488.050 | $8.488.050 | 1.0 |
|
||
| 1320 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.411.499 | $8.411.499 | 1.0 |
|
||
| 1329 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1472 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.649.946 | $6.649.946 | 1.0 |
|
||
| 1580 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.3% | 0.2% | 1.1% | $9.326,44 | $5.568.814 | $5.568.814 | 1.0 |
|
||
| 1608 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.9% | - | $5.251.547 | $5.251.547 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.5% | 0.5% | 0.5% | 1.0% | $6.411,53 | $3.761.241 | $3.761.241 | 1.0 |
|
|||
| 1959 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.1% | 0.1% | $723,19 | $3.002.358 | $5.764.583 | 0.520828344865603 |
|
|||
| 2021 |
evaUSDT
EVAUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $9.098,49 | $2.795.991 | $2.795.991 | 1.0 |
|
||
| 2060 |
limUSD
LIMUSD
|
$1,02 | 0.6% | 0.1% | 0.7% | 0.3% | $1.286,68 | $2.653.851 | $2.653.851 | 1.0 |
|
||
| 2087 |
Monetrix USD
USDM
|
$0,9994 | 0.0% | 0.1% | 0.4% | 0.2% | $167.942 | $2.544.694 | $2.544.694 | 1.0 |
|
||
| 2127 |
International Stable Currency
ISC
|
$2,20 | 0.4% | 0.5% | 0.7% | 2.8% | $3.659,17 | $2.460.206 | $2.460.206 | 1.0 |
|
||
| 2179 |
evaUSDC
EVAUSDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $3.296,61 | $2.325.647 | $2.325.647 | 1.0 |
|
||
| 2297 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.6% | 0.5% | 0.2% | 0.1% | - | $2.028.445 | $2.028.445 | 0.9999999999999997 |
|
||
| 2301 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.4% | $1.385,80 | $2.020.462 | $2.020.462 | 1.0 |
|
||
| 2396 |
Strata Junior USDat
JRUSDAT
|
$0,4903 | 1.0% | 3.1% | 0.7% | 33.3% | - | $1.827.516 | $1.827.516 | 1.0 |
|
||
| 2523 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.012 | $1.582.012 | 0.9999999999999997 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.942 | $1.402.942 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.3% | 0.7% | - | $1.382.720 | $1.382.720 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.379 | $1.037.379 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.6% | 0.5% | 0.2% | 0.1% | - | $1.014.707 | $1.014.707 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.305 | $738.305 | 1.0 |
|
|||
| 3207 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.9% | 0.7% | 0.6% | 0.4% | - | $717.374 | $717.374 | 1.0 |
|
||
| 3213 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 1.1% | 1.0% | 1.1% | $806,74 | $713.546 | $713.546 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.806 | $584.806 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3688 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $387.334 | $446.485 | $446.485 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.663 | $420.663 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.216 | $309.216 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.2% | 0.4% | - | $277.834 | $277.834 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4303 |
Asymmetry USDaf
USDAF
|
$0,9905 | 0.0% | 0.0% | 0.2% | 0.1% | $83,11 | $248.000 | $248.000 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $224.980 | $224.980 | 0.9999999999999999 |
|
|||
| 4943 |
Solid USD (soUSD)
SOUSD
|
$0,9831 | 0.7% | 1.2% | 1.7% | 4.8% | $811,16 | $152.244 | $152.244 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.6% | 0.5% | 0.2% | 0.1% | - | $81.613,31 | $81.613,31 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6200 |
US Nerite Dollar
USND
|
$0,9972 | 0.3% | 0.0% | 0.9% | 9.9% | $213,51 | $57.571,66 | $57.571,66 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6908 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.6% | 0.5% | 0.2% | 0.0% | - | $9.218,54 | $9.218,54 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 9228 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9231 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
112 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
