Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,77 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$2.774.018.052
Piyasa Değeri
0.2%
$50.614.902
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $374.260 | $4.670.050.215 | $4.670.629.763 | 0.9998759164767642 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.4% | 0.3% | $6.794.202 | $2.141.388.462 | $2.141.388.462 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $17.667.534 | $1.377.495.113 | $1.378.426.203 | 0.9993245269612014 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.883.444 | $1.319.860.375 | $1.319.860.375 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.992.697 | $1.015.953.844 | $1.015.970.927 | 0.9999831847003655 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $1.035.515 | $422.649.109 | $422.649.109 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $2.929.264 | $272.999.363 | $273.004.356 | 0.9999817109911956 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $6.078.597 | $217.174.605 | $217.429.342 | 0.9988284166855599 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.9% | 0.4% | $552,31 | $214.777.571 | $214.777.258 | 1.0000014589047095 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 0.9% | 3.8% | 13.9% | $451.104 | $185.439.228 | $185.439.228 | 0.9999999999999996 |
|
||
| 186 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.388.245 | $171.537.862 | $171.537.862 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $784.105 | $166.820.907 | $166.698.677 | 1.0007332361541739 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $50.332,34 | $124.473.043 | $124.473.043 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.4% | - | $92.408.889 | $92.406.954 | 1.0000209421618766 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.4% | - | $87.142.054 | $87.142.054 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.521,48 | $68.498.059 | $68.498.059 | 1.0 |
|
|||
| 356 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.485 | $66.497.485 | 1.0 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $15,04 | $63.623.854 | $63.623.854 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $128.274 | $59.397.844 | $59.397.844 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.4% | - | $57.489.848 | $57.489.889 | 0.9999992943705006 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.1% | $4.870,39 | $57.235.846 | $57.284.787 | 0.99914565829678 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.8% | 0.7% | $175.909 | $55.092.248 | $55.078.267 | 1.0002538306121702 |
|
|||
| 437 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $18.901,69 | $52.196.741 | $52.200.740 | 0.9999234005898314 |
|
||
| 462 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $504,34 | $48.279.761 | $48.279.761 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $44.965,30 | $46.904.680 | $46.904.680 | 1.0 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $41.243.913 | $41.243.913 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.8% | $25.774,64 | $34.332.989 | $34.332.989 | 1.0 |
|
|||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $555.093 | $33.263.521 | $33.263.521 | 1.0 |
|
||
| 655 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.8% | - | $29.680.878 | $29.678.878 | 1.0000673968544138 |
|
||
| 692 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.4% | - | $27.374.332 | $27.374.332 | 0.9999999999999998 |
|
||
| 770 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $22.308.725 | $22.308.725 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $2.832.489 | $16.924.658 | $16.924.173 | 1.000028681187678 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $605.220 | $12.409.992 | $12.509.881 | 0.9920152309360402 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1131 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.173.719 | $10.173.719 | 1.0 |
|
|||
| 1206 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.459.448 | $9.460.151 | 0.9999255987252847 |
|
||
| 1245 |
Wrapped iTRY
WITRY
|
$0,02383 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.776.706 | $8.776.706 | 1.0 |
|
||
| 1288 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.0% | 0.3% | 0.6% | - | $7.888.060 | $7.888.049 | 1.0000014490015505 |
|
|||
| 1322 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.9% | $602,03 | $7.774.136 | $7.774.136 | 1.0 |
|
||
| 1525 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.723.616 | $5.723.616 | 1.0 |
|
||
| 1597 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.857 | $5.118.857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.4% | - | $4.107.653 | $4.107.653 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.3% | 0.0% | 0.1% | $323,32 | $3.980.416 | $3.980.416 | 1.0 |
|
|||
| 1924 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.1% | $1.384,54 | $2.958.854 | $5.750.593 | 0.5145301979977495 |
|
|||
| 1957 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $37.494,70 | $2.923.478 | $2.923.478 | 1.0 |
|
||
| 2029 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.9% | $2,04 | $2.652.247 | $2.652.247 | 1.0 |
|
||
| 2090 |
International Stable Currency
ISC
|
$2,20 | 0.2% | 1.0% | 0.5% | 0.7% | $5.728,06 | $2.455.313 | $2.455.313 | 1.0 |
|
||
| 2087 |
Monetrix USD
USDM
|
$0,9973 | 0.2% | 0.4% | 0.2% | 0.6% | $317.695 | $2.452.158 | $2.452.045 | 1.000045919417622 |
|
||
| 2130 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.3% | $41.808,50 | $2.344.585 | $2.344.585 | 1.0 |
|
||
| 2240 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.4% | - | $2.025.445 | $2.025.445 | 1.0 |
|
||
| 2250 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 3.3% | $10.625,69 | $2.002.462 | $2.002.462 | 1.0 |
|
||
| 2423 |
Strata Junior USDat
JRUSDAT
|
$0,4455 | 0.0% | 1.0% | 6.2% | 83.0% | - | $1.634.158 | $1.634.158 | 0.9999999999999999 |
|
||
| 2427 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.616.093 | $1.616.093 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.903 | $1.400.903 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.570 | $1.036.570 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.3% | - | $1.014.274 | $1.014.274 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.018 | $737.018 | 1.0 |
|
|||
| 3154 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.5% | $68,74 | $720.932 | $720.932 | 1.0 |
|
||
| 3162 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.0% | 0.6% | 0.7% | - | $717.264 | $717.264 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.494 | $624.494 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.431 | $420.431 | 1.0 |
|
|||
| 3915 |
Delpho USDV
USDV
|
$0,9969 | 0.1% | 0.0% | 0.9% | 0.0% | $428.495 | $345.343 | $345.293 | 1.000144550771455 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.346 | $308.346 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $293.480 | $293.480 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81,53 | $284.970 | $284.970 | 1.0 |
|
|||
| 4128 |
Asymmetry USDaf
USDAF
|
$0,9866 | 0.0% | 0.5% | 0.6% | 0.5% | $25.731,22 | $282.337 | $282.337 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.368 | $229.368 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.0% | - | $219.147 | $219.147 | 0.9999999999999996 |
|
|||
| 4860 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.3% | 1.5% | 1.0% | 2.3% | $9,54 | $155.255 | $155.255 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.4% | - | $65.603,19 | $65.603,19 | 1.0 |
|
|||
| 6056 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.166,46 | $62.166,46 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6460 |
US Nerite Dollar
USND
|
$0,9957 | 0.0% | 0.7% | 2.6% | 0.4% | $1.222,18 | $45.816,40 | $45.816,40 | 1.0 |
|
||
| 6866 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9344 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9346 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9349 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
