Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,92 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.916.342.052
Piyasa Değeri
0.3%
$31.149.539
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $660.498 | $4.679.188.234 | $4.679.188.234 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $5.103.812 | $2.207.544.616 | $2.207.544.617 | 0.999999999546344 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.691.020 | $1.342.034.212 | $1.342.034.212 | 0.9999999999999997 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.192.343 | $1.319.593.134 | $1.319.593.134 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $571.813 | $974.729.151 | $973.259.450 | 1.001510082198462 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.4% | $805.526 | $371.623.942 | $371.619.965 | 1.0000107020318587 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $2.213.187 | $305.719.760 | $305.721.016 | 0.9999958921292892 |
|
|
| 144 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.822.227 | $288.441.882 | $288.441.882 | 0.9999999999999998 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $3.351.636 | $257.517.126 | $257.517.126 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.5% | 0.0% | $971,95 | $202.737.838 | $203.433.026 | 0.9965827209206317 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.0% | 0.1% | 3.3% | $787.127 | $185.370.921 | $185.370.921 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.038.711 | $165.472.789 | $165.472.789 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $103.425 | $145.251.620 | $145.251.620 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | - | $91.485.327 | $91.435.280 | 1.0005473428558154 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | - | $87.901.360 | $87.901.360 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $154,36 | $79.558.497 | $79.573.296 | 0.9998140193207493 |
|
|||
| 343 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $5.530,46 | $74.872.901 | $74.872.901 | 1.0 |
|
||
| 345 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $74.254.585 | $74.254.585 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.3% | $13.980,82 | $66.679.627 | $66.662.173 | 1.0002618182483183 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.2% | 0.0% | 0.3% | - | $61.080.581 | $61.080.531 | 1.0000008154190105 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.1% | 0.4% | 0.1% | $295.578 | $57.999.027 | $57.999.027 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.0% | 0.1% | 0.8% | $78.281,59 | $50.474.062 | $50.474.144 | 0.999998363423415 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $27.916,18 | $49.731.761 | $49.731.761 | 0.9999999999999999 |
|
|||
| 497 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $41,58 | $45.821.876 | $45.821.876 | 1.0 |
|
||
| 527 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $33.384,08 | $42.120.973 | $42.120.973 | 1.0 |
|
||
| 606 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.6% | - | $34.599.947 | $34.599.947 | 0.9999999999999998 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $94.113,16 | $34.514.214 | $34.514.214 | 1.0000000003158473 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $242.791 | $31.793.982 | $31.793.982 | 1.0 |
|
|||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.6% | - | $30.950.507 | $30.950.507 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.5% | $817,83 | $25.646.770 | $25.646.770 | 0.9999999999999997 |
|
|||
| 783 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.3% | - | $22.941.711 | $22.941.711 | 0.9999999999999999 |
|
||
| 802 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.4% | - | $22.065.380 | $22.065.380 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $2.204,10 | $18.227.511 | $18.359.330 | 0.9928200490161462 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $725.337 | $15.983.827 | $15.983.827 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $397.139 | $15.441.688 | $15.453.804 | 0.9992159779638936 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1171 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1209 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.431.951 | $10.002.727 | $10.002.727 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.6% | - | $8.751.216 | $8.750.218 | 1.0001140779242685 |
|
|||
| 1325 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.374.731 | $8.379.357 | 0.999447858633532 |
|
||
| 1335 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.206.368 | $8.206.368 | 1.0 |
|
||
| 1402 |
Wrapped iTRY
WITRY
|
$0,02400 | 0.0% | 0.0% | 0.3% | 1.2% | - | $7.372.461 | $7.372.461 | 1.0 |
|
||
| 1501 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.311.799 | $6.312.253 | 0.999928000052972 |
|
||
| 1627 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.7% | 0.3% | 0.8% | $26.448,51 | $5.222.010 | $5.222.010 | 1.0 |
|
||
| 1639 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.153.850 | $5.153.887 | 0.9999929099975438 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.5% | $2,51 | $3.747.192 | $3.747.192 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $1.773,26 | $3.147.382 | $5.763.797 | 0.5460605794257749 |
|
|||
| 1990 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2012 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.005,83 | $2.982.744 | $2.982.744 | 1.0 |
|
||
| 2089 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $268,37 | $2.659.517 | $2.659.517 | 1.0 |
|
||
| 2140 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.6% | $151.266 | $2.535.841 | $2.535.841 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.668,90 | $2.531.847 | $2.533.223 | 0.999457057586344 |
|
||
| 2163 |
International Stable Currency
ISC
|
$2,17 | 0.8% | 1.9% | 1.2% | 0.7% | $991,89 | $2.424.164 | $2.424.164 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2303 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $130,74 | $2.033.667 | $2.038.268 | 0.9977425978181905 |
|
||
| 2307 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.4% | - | $2.028.669 | $2.028.669 | 0.9999999999999998 |
|
||
| 2399 |
Strata Junior USDat
JRUSDAT
|
$0,4920 | 0.4% | 0.2% | 5.1% | 17.9% | - | $1.797.297 | $1.797.297 | 0.9999999999999999 |
|
||
| 2515 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.207 | $1.583.207 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.767 | $1.403.767 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $1.382.480 | $1.382.480 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.7% | 0.8% | 0.7% | - | $1.045.110 | $1.045.110 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.3% | - | $1.014.070 | $1.014.070 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.501 | $745.501 | 1.0 |
|
|||
| 3230 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.0% | 1.0% | 1.0% | $37,14 | $720.048 | $720.048 | 1.0 |
|
||
| 3330 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | - | $642.924 | $642.924 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.409 | $585.409 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3757 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $246.779 | $427.502 | $427.502 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.754 | $420.754 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.515 | $309.515 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.5% | - | $277.255 | $277.255 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4368 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.0% | 0.1% | 0.3% | $986,25 | $237.017 | $237.017 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.086 | $225.086 | 0.9999999999999999 |
|
|||
| 4853 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.5% | 0.9% | 5.3% | 2.1% | $3.379,73 | $162.742 | $162.742 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.0% | - | $147.465 | $147.465 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | - | $65.585,32 | $65.585,32 | 1.0 |
|
|||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $6,12 | $61.348,25 | $61.348,25 | 1.0 |
|
||
| 6189 |
US Nerite Dollar
USND
|
$0,9973 | 0.0% | 0.2% | 0.1% | 1.1% | $42,81 | $57.446,67 | $57.446,67 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6965 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9239 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9242 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.3% | - | - | $320.938.441 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.3% | - | - | $1.226.099.280 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
