Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,83 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$2.829.483.965
Piyasa Değeri
0.1%
$28.341.477
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $476.437 | $4.604.511.770 | $4.604.575.992 | 0.999986052580227 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.1% | $5.037.841 | $2.273.594.977 | $2.273.594.977 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.752.494 | $1.319.135.959 | $1.319.135.959 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.150.641 | $1.293.580.646 | $1.293.580.646 | 0.9999999999999994 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $288.535 | $1.010.315.944 | $1.010.315.944 | 1.0 |
|
|||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1.061.251 | $294.740.121 | $294.740.121 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $264.637 | $250.653.138 | $250.653.138 | 1.0 |
|
|||
| 172 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.104.657 | $242.501.038 | $242.501.038 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.6% | 0.0% | 0.2% | $133,92 | $211.818.632 | $212.114.488 | 0.9986052079911647 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.4% | $207.202 | $181.786.930 | $181.786.930 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,41 | 0.4% | 1.8% | 2.3% | 3.4% | $3.254.444 | $171.470.038 | $171.470.038 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.1% | $99.979,13 | $164.483.197 | $164.483.197 | 0.9999999999999998 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122.295.373 | $122.295.373 | 0.9999999999999998 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.8% | $3.870.155 | $105.884.831 | $291.548.069 | 0.3631813824295042 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $101.405.082 | $101.405.082 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $2,86 | $79.553.339 | $79.568.137 | 0.9998140193207493 |
|
|||
| 346 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.7% | 0.1% | 0.0% | 0.4% | $990,76 | $78.826.107 | $78.826.107 | 1.0 |
|
||
| 363 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.615.968 | $74.615.968 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $74.341.922 | $74.346.921 | 0.9999327694308093 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $2.003,71 | $66.339.774 | $66.339.774 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.512,61 | $58.263.664 | $58.263.664 | 1.0 |
|
|||
| 461 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $52.125.964 | $52.125.964 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.7% | $228.185 | $49.494.980 | $49.494.980 | 1.0 |
|
|||
| 515 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $12.036,40 | $46.139.744 | $46.139.744 | 1.0 |
|
||
| 530 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $72,17 | $45.165.247 | $45.165.247 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.3% | 0.6% | $75.470,17 | $44.195.544 | $44.199.042 | 0.9999208606829045 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $5,81 | $36.447.580 | $36.447.580 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.2% | 0.5% | 0.3% | 0.0% | $5.141,13 | $36.374.057 | $36.374.057 | 1.0 |
|
|||
| 645 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $34.334.028 | $34.334.028 | 1.0 |
|
||
| 663 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.063.741 | $32.858.628 | $32.859.065 | 0.9999867128380141 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.3% | $945,31 | $18.375.127 | $18.375.127 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.6% | 0.0% | 0.1% | 0.5% | $940.939 | $17.247.248 | $17.275.410 | 0.9983698351742345 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.6% | 0.0% | 0.1% | 0.1% | $3.858.657 | $16.210.857 | $16.210.857 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1196 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11.272.756 | $11.272.756 | 1.0 |
|
||
| 1222 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $10.376.455 | $10.376.455 | 1.0 |
|
|||
| 1262 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.160.611 | $10.160.606 | 1.0000004911865523 |
|
||
| 1275 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.200.532 | $9.993.048 | $9.993.048 | 1.0 |
|
||
| 1394 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.3% | - | $8.206.502 | $8.206.502 | 1.0 |
|
||
| 1401 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.125.308 | $8.125.285 | 1.0000029021394912 |
|
||
| 1506 |
Wrapped iTRY
WITRY
|
$0,02413 | 0.0% | 0.0% | 0.1% | 0.9% | - | $6.882.004 | $6.882.004 | 0.9999999999999999 |
|
||
| 1613 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.967.644 | $5.967.644 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.5% | 0.1% | $414,83 | $5.730.175 | $5.765.811 | 0.9938193692741301 |
|
|||
| 1693 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.786 | $5.309.786 | 1.0 |
|
||
| 1715 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.8% | $1.706,95 | $5.170.553 | $5.170.553 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $5.110.032 | $5.110.032 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2076 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2082 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.1% | $116.490 | $3.058.739 | $3.058.739 | 1.0 |
|
||
| 2120 |
evaUSDT
EVAUSDT
|
$0,9957 | 0.0% | 0.1% | 0.8% | 0.2% | $11.368,16 | $2.910.626 | $2.910.626 | 1.0 |
|
||
| 2188 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.0% | 1.1% | $202,62 | $2.681.891 | $2.681.891 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $965,84 | $2.523.378 | $2.523.378 | 0.9999999999999998 |
|
|||
| 2274 |
evaUSDC
EVAUSDC
|
$0,9966 | 0.0% | 0.1% | 0.5% | 0.2% | $4.818,10 | $2.423.628 | $2.423.628 | 1.0 |
|
||
| 2283 |
International Stable Currency
ISC
|
$2,15 | 1.0% | 0.8% | 1.0% | 2.4% | $3.003,06 | $2.405.259 | $2.405.259 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
|||
| 2371 |
Strata Junior USDat
JRUSDAT
|
$0,5175 | 0.0% | 1.4% | 1.9% | 9.4% | - | $2.094.556 | $2.094.556 | 1.0 |
|
||
| 2389 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $162,89 | $2.067.507 | $2.067.507 | 1.0 |
|
||
| 2400 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.031.842 | $2.031.842 | 0.9999999999999998 |
|
||
| 2663 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.379,46 | $1.512.729 | $1.512.705 | 1.0000156360421235 |
|
||
| 2744 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.439 | $1.048.439 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.162 | $748.162 | 1.0 |
|
|||
| 3421 |
Solayer USD
SUSD
|
$1,11 | 0.3% | 0.2% | 0.3% | 0.3% | $1.830,95 | $704.644 | $704.644 | 1.0 |
|
||
| 3504 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.5% | 1.2% | 0.5% | - | $650.231 | $650.231 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.805 | $626.805 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.558 | $454.558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.501 | $422.501 | 0.9999999999999999 |
|
|||
| 3987 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $517.186 | $412.039 | $412.039 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.608 | $310.608 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $301.210 | $301.210 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4408 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.2% | 5.1% | 2.7% | 2.2% | $3.994,59 | $290.456 | $290.456 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $271.632 | $271.632 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $235.138 | $235.138 | 0.9999999999999998 |
|
|||
| 4738 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.2% | $3,53 | $233.761 | $233.761 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $179.575 | $179.575 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6837 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.1% | $113,01 | $58.702,13 | $58.702,13 | 0.9999999999999999 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $52.903,64 | $52.903,64 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7788 |
US Nerite Dollar
USND
|
$0,9953 | 0.0% | 0.0% | 0.1% | 2.2% | $34,39 | $32.917,42 | $32.917,42 | 1.0 |
|
||
| 7820 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11239 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11246 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
114 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
