Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,86 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$2.859.760.676
Piyasa Değeri
0.1%
$50.694.645
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $453.286 | $4.647.103.237 | $4.647.182.487 | 0.9999829467401272 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.5% | 0.3% | $632.110 | $2.189.027.592 | $2.189.027.592 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.592.258 | $1.385.779.537 | $1.385.779.537 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.252.573 | $1.319.950.108 | $1.319.950.108 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $12.420.569 | $963.041.883 | $963.041.883 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $181.127 | $395.306.210 | $395.306.210 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $2.979.631 | $295.596.376 | $295.596.376 | 0.9999999999999998 |
|
|
| 144 |
USDai
USDAI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $700.536 | $282.062.501 | $282.062.501 | 0.9999999999999998 |
|
||
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.5% | $11.303.494 | $242.895.970 | $242.895.970 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.7% | 0.4% | $102,46 | $216.325.504 | $216.325.504 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.2% | 0.6% | 5.9% | $1.257.564 | $186.446.539 | $186.446.539 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.504.842 | $166.884.115 | $166.884.115 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $1.652,85 | $138.391.793 | $138.391.793 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.5% | - | $94.071.920 | $94.071.920 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $82.471.718 | $82.471.718 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $11,93 | $79.515.895 | $79.530.686 | 0.9998140193207493 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.635.705 | $73.635.705 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.5% | $42.851,83 | $72.515.129 | $72.515.129 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.2% | 0.2% | 0.1% | 0.4% | - | $60.462.191 | $60.462.191 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46.440,26 | $57.456.185 | $57.456.185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.7% | $237.880 | $50.991.605 | $50.991.605 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.8% | $287.632 | $48.942.627 | $48.942.627 | 1.0 |
|
|||
| 466 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $14,00 | $48.401.865 | $48.401.865 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.2% | $100,15 | $46.682.111 | $46.682.111 | 1.0 |
|
|||
| 498 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $56.354,18 | $44.538.638 | $44.538.638 | 1.0 |
|
||
| 538 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.7% | - | $40.234.534 | $40.234.534 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $156.904 | $34.063.691 | $34.063.691 | 1.0 |
|
|||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $186.368 | $33.265.176 | $33.267.250 | 0.999937680867443 |
|
||
| 653 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $29.940.338 | $29.940.338 | 1.0 |
|
||
| 768 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.4% | - | $22.992.509 | $22.992.509 | 0.9999999999999999 |
|
||
| 782 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.5% | - | $22.352.436 | $22.352.436 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $2.823.491 | $16.039.386 | $16.039.386 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.5% | $105.683 | $13.986.578 | $14.015.038 | 0.9979693525884685 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1161 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.2% | 0.2% | 0.2% | 0.7% | - | $9.305.369 | $9.305.369 | 1.0 |
|
|||
| 1303 |
Wrapped iTRY
WITRY
|
$0,02390 | 0.0% | 0.1% | 0.0% | 1.0% | - | $8.482.523 | $8.482.523 | 1.0 |
|
||
| 1306 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.420.805 | $8.420.805 | 1.0 |
|
||
| 1320 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1362 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7.733.915 | $7.733.915 | 1.0 |
|
||
| 1572 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.9% | 0.2% | 1.1% | $41.799,68 | $5.576.141 | $5.576.141 | 1.0 |
|
||
| 1610 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.251.412 | $5.251.412 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $1.736,59 | $3.785.895 | $3.785.895 | 0.9999999999999999 |
|
|||
| 1952 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $283,15 | $2.949.160 | $5.757.227 | 0.5122536591629843 |
|
|||
| 2015 |
evaUSDT
EVAUSDT
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.0% | $127.595 | $2.796.387 | $2.796.387 | 1.0 |
|
||
| 2067 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.6% | $2.877,47 | $2.653.534 | $2.653.534 | 1.0 |
|
||
| 2094 |
Monetrix USD
USDM
|
$0,9999 | 0.3% | 0.3% | 0.3% | 0.0% | $120.639 | $2.567.279 | $2.567.279 | 1.0 |
|
||
| 2142 |
International Stable Currency
ISC
|
$2,20 | 0.2% | 0.8% | 1.3% | 3.9% | $4.163,51 | $2.457.601 | $2.457.601 | 1.0 |
|
||
| 2195 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $101.127 | $2.326.440 | $2.326.440 | 1.0 |
|
||
| 2305 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.5% | - | $2.032.357 | $2.032.357 | 0.9999999999999997 |
|
||
| 2312 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $2.015,60 | $2.020.495 | $2.020.495 | 1.0 |
|
||
| 2393 |
Strata Junior USDat
JRUSDAT
|
$0,4878 | 0.0% | 4.1% | 0.3% | 34.7% | - | $1.815.124 | $1.815.124 | 1.0 |
|
||
| 2522 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.877 | $1.581.877 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.845 | $1.402.845 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $1.384.451 | $1.384.451 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.339 | $1.037.339 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $1.015.855 | $1.015.855 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.224 | $738.224 | 1.0 |
|
|||
| 3203 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.4% | 0.2% | 0.7% | - | $719.561 | $719.561 | 1.0 |
|
||
| 3219 |
Solayer USD
SUSD
|
$1,10 | 0.0% | 1.1% | 2.4% | 1.1% | $905,07 | $705.564 | $705.564 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.732 | $584.732 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3691 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $354.852 | $446.608 | $446.608 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.651 | $420.651 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.170 | $309.170 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $278.379 | $278.379 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4335 |
Asymmetry USDaf
USDAF
|
$0,9902 | 0.0% | 0.0% | 0.2% | 0.3% | $823,39 | $247.939 | $247.939 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225.032 | $225.032 | 0.9999999999999999 |
|
|||
| 4937 |
Solid USD (soUSD)
SOUSD
|
$0,9959 | 0.1% | 0.9% | 1.4% | 4.3% | $2.164,26 | $154.255 | $154.255 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.4% | - | $65.813,14 | $65.813,14 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6238 |
US Nerite Dollar
USND
|
$0,9961 | 0.1% | 0.2% | 1.0% | 10.0% | $128,53 | $57.505,80 | $57.505,80 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6923 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.0% | - | $9.236,37 | $9.236,37 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 9242 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9246 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.2% | 0.2% | 0.1% | 0.4% | - | - | $1.227.670.887 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.4% | - | - | $321.579.815 |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
112 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
