Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,74 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.737.979.940
Piyasa Değeri
0.3%
$21.912.482
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $2.248.857 | $4.608.579.418 | $4.608.579.418 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.5% | $1.896.722 | $2.226.661.494 | $2.226.661.608 | 0.9999999485694065 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.300.042 | $1.319.623.063 | $1.319.623.063 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $3.638.396 | $1.306.204.686 | $1.306.229.600 | 0.9999809270599437 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $367.679 | $949.518.833 | $949.518.833 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $101.245 | $346.547.633 | $346.547.633 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.757.882 | $294.332.411 | $294.750.839 | 0.9985804010079865 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $2.406.011 | $261.025.254 | $261.025.254 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.7% | 0.3% | $54,34 | $196.479.062 | $196.479.062 | 0.9999999999999996 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.0% | 0.5% | 1.9% | $350.384 | $183.126.271 | $183.126.271 | 0.9999999999999996 |
|
||
Spark USDC
SUSDC
|
$0,9594 | 0.0% | 13.3% | 13.3% | 13.1% | $2,68 | $178.083.785 | $178.081.175 | 1.00001465540363 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $127.011 | $164.904.985 | $164.904.985 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $199.784 | $143.444.230 | $144.958.354 | 0.9895547669579886 |
|
|||
| 265 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.1% | $3.695.134 | $105.550.790 | $295.470.720 | 0.35722927166928387 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $104.553.215 | $104.553.215 | 0.9999999999999993 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $97.812.569 | $97.812.569 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $102,82 | $79.540.158 | $79.554.954 | 0.9998140193207493 |
|
|||
| 328 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.2% | 0.0% | 0.4% | $94,68 | $76.435.546 | $76.465.469 | 0.9996086789314502 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.127.699 | $74.127.699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $3.166,33 | $64.899.446 | $64.899.446 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $60.100.262 | $60.100.262 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $112.893 | $55.092.772 | $55.092.772 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $408.160 | $51.033.068 | $51.033.068 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.1% | 1.4% | $31.491,38 | $50.273.871 | $50.273.871 | 0.9999999999999999 |
|
|||
| 489 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.793,52 | $46.220.252 | $46.222.554 | 0.9999501979983497 |
|
||
| 525 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $13.642,04 | $41.727.714 | $41.732.378 | 0.9998882601860072 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $74.274,98 | $34.310.923 | $34.311.010 | 0.9999974532591728 |
|
||
| 612 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.6% | - | $33.932.422 | $33.932.422 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $27.339,96 | $33.643.598 | $33.643.598 | 1.0 |
|
|||
| 639 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.7% | - | $32.038.712 | $32.038.712 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $180,29 | $25.104.367 | $25.106.202 | 0.999926898792715 |
|
|||
| 768 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $22.981.671 | $22.981.671 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.3% | $3.687,30 | $22.431.578 | $22.431.578 | 0.9999999999999999 |
|
|||
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $22.103.078 | $22.103.078 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $270.781 | $15.916.856 | $15.916.856 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $233.929 | $15.591.495 | $15.619.726 | 0.9981925997331205 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1159 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1204 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.180.840 | $9.986.241 | $9.986.241 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.6% | - | $9.422.098 | $9.422.098 | 1.0 |
|
|||
| 1315 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.406.184 | $8.406.184 | 1.0 |
|
||
| 1332 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1395 |
Wrapped iTRY
WITRY
|
$0,02409 | 0.0% | 0.4% | 0.7% | 1.4% | - | $7.399.702 | $7.399.702 | 1.0 |
|
||
| 1489 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.379.104 | $6.379.104 | 1.0 |
|
||
| 1611 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.7% | $863,88 | $5.275.034 | $5.275.034 | 1.0 |
|
||
| 1631 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.154.967 | $5.154.967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.5% | 0.5% | $73,63 | $3.739.283 | $3.739.283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $299,80 | $3.220.654 | $5.770.297 | 0.5581434555984337 |
|
|||
| 1991 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2002 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.667,27 | $2.986.923 | $2.986.923 | 1.0 |
|
||
| 2101 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.6% | 0.4% | 0.8% | $107,19 | $2.659.527 | $2.659.527 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4.317,38 | $2.542.119 | $2.542.119 | 1.0 |
|
||
| 2143 |
Monetrix USD
USDM
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.5% | $62.170,78 | $2.527.560 | $2.527.560 | 1.0 |
|
||
| 2175 |
International Stable Currency
ISC
|
$2,18 | 0.8% | 0.9% | 1.1% | 0.9% | $8.219,94 | $2.430.272 | $2.430.272 | 1.0 |
|
||
| 2287 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199,95 | $2.099.976 | $2.099.976 | 1.0 |
|
||
| 2302 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17.109,09 | $2.039.139 | $2.039.139 | 1.0 |
|
||
| 2306 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.032.172 | $2.032.172 | 0.9999999999999997 |
|
||
| 2516 |
Strata Junior USDat
JRUSDAT
|
$0,5069 | 0.0% | 0.5% | 4.5% | 16.6% | - | $1.597.920 | $1.597.920 | 0.9999999999999999 |
|
||
| 2525 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.620 | $1.583.620 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.231 | $1.404.231 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1.046.153 | $1.046.153 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $1.015.751 | $1.015.751 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $847.917 | $847.917 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.897 | $745.897 | 1.0 |
|
|||
| 3211 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.8% | 1.0% | 1.1% | $1,02 | $720.753 | $720.753 | 1.0 |
|
||
| 3324 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.2% | 0.6% | 0.4% | - | $644.739 | $644.739 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.750 | $585.750 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 9.2% | 0.2% | 0.1% | $5.126,61 | $465.477 | $465.477 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.053 | $421.053 | 1.0 |
|
|||
| 3769 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $101.494 | $411.802 | $411.802 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.694 | $309.694 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $277.523 | $277.523 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4382 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.1% | 0.2% | $1.249,82 | $234.591 | $234.591 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225.149 | $225.149 | 0.9999999999999999 |
|
|||
| 4806 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.1% | 0.4% | 9.1% | 5.9% | $2.440,65 | $167.050 | $166.947 | 1.0006155536965111 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $147.717 | $147.717 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $63.425,03 | $63.425,03 | 1.0 |
|
|||
| 6099 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $185,18 | $61.238,49 | $61.238,49 | 1.0 |
|
||
| 6174 |
US Nerite Dollar
USND
|
$0,9939 | 0.0% | 0.2% | 0.4% | 1.3% | $37,94 | $56.937,68 | $56.937,68 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6879 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,01 | $32.285,01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8864 |
Etherfuse KTB
KTB
|
$0,0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9,12 | $73,28 | $73,28 | 1.0 |
|
||
| 8902 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8906 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
