Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,89 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$2.893.897.686
Piyasa Değeri
0.3%
$31.390.381
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $786.361 | $4.653.221.232 | $4.657.182.355 | 0.999149459418367 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.4% | 0.3% | $526.743 | $2.198.803.520 | $2.198.803.520 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $12.146.114 | $1.405.119.141 | $1.404.123.487 | 1.0007090927836257 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $727.573 | $1.320.039.362 | $1.320.039.362 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.537.218 | $968.317.311 | $968.317.311 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $186.262 | $393.475.352 | $393.475.368 | 0.9999999593386972 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $7.030.319 | $298.992.332 | $298.992.332 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $434.105 | $282.845.925 | $282.845.925 | 1.0 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $2.983.669 | $251.790.106 | $251.790.106 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.1% | 1.2% | $242,12 | $201.033.454 | $200.881.331 | 1.0007572780306981 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.4% | 0.0% | 4.8% | $118.868 | $186.677.479 | $186.677.479 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $2.121.734 | $166.488.841 | $166.488.841 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $42.110,77 | $140.558.388 | $140.558.388 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $94.482.946 | $94.701.630 | 0.9976908182216668 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.4% | - | $88.074.070 | $88.074.070 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | $25,01 | $79.443.796 | $79.458.573 | 0.9998140193207493 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.756.437 | $73.756.437 | 1.0 |
|
||
| 355 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | $32,61 | $72.092.335 | $72.092.335 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $60.808.340 | $60.808.340 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.867,71 | $57.837.281 | $57.837.281 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.1% | 0.2% | 0.1% | $77.777,11 | $50.987.899 | $50.987.899 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $21.555,63 | $48.907.469 | $48.907.469 | 0.9999999999999999 |
|
|||
| 480 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $605,98 | $46.502.806 | $46.502.806 | 1.0 |
|
||
| 501 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $55.715,59 | $44.822.737 | $44.832.917 | 0.999772939622585 |
|
||
| 548 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.6% | - | $39.556.011 | $39.556.011 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.1% | $166,27 | $37.543.980 | $37.543.980 | 0.9999999999999998 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $53.213,92 | $34.628.328 | $34.628.329 | 0.9999999625628706 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.6% | $19.991,04 | $31.475.521 | $31.475.521 | 1.0 |
|
|||
| 650 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30.392.589 | $30.392.589 | 1.0 |
|
||
| 773 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $23.008.030 | $23.008.030 | 1.0 |
|
||
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22.097.175 | $22.097.175 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $766.330 | $15.767.462 | $15.767.707 | 0.9999844655398549 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $170.043 | $15.091.573 | $15.119.784 | 0.9981341991957704 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1222 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.263.573 | $9.990.628 | $9.990.628 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $9.572.827 | $9.572.827 | 1.0 |
|
|||
| 1324 |
Wrapped iTRY
WITRY
|
$0,02394 | 0.0% | 0.1% | 0.2% | 1.2% | - | $8.402.934 | $8.402.934 | 1.0 |
|
||
| 1326 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.393.734 | $8.394.735 | 0.9998807507616094 |
|
||
| 1339 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1469 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.671.088 | $6.671.088 | 1.0 |
|
||
| 1599 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.0% | 1.0% | $102,72 | $5.471.782 | $5.471.782 | 1.0 |
|
||
| 1627 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.256.724 | $5.256.724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.5% | 0.3% | 0.6% | 0.8% | $2,18 | $3.795.804 | $3.795.804 | 0.9999999999999999 |
|
|||
| 1979 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $419,79 | $3.000.674 | $5.759.443 | 0.5210006337074472 |
|
|||
| 1993 |
evaUSDT
EVAUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $1.638,99 | $2.964.218 | $2.964.218 | 1.0 |
|
||
| 2081 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.3% | 0.6% | $1.264,47 | $2.660.024 | $2.660.024 | 1.0 |
|
||
| 2108 |
Monetrix USD
USDM
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $77.001,49 | $2.558.220 | $2.558.220 | 1.0 |
|
||
| 2118 |
evaUSDC
EVAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $558,93 | $2.531.486 | $2.531.486 | 1.0 |
|
||
| 2141 |
International Stable Currency
ISC
|
$2,21 | 1.8% | 1.8% | 0.1% | 0.0% | $2.026,04 | $2.466.951 | $2.466.951 | 1.0 |
|
||
| 2275 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,23 | $2.100.476 | $2.100.476 | 1.0 |
|
||
| 2303 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2.033.925 | $2.033.925 | 1.0 |
|
||
| 2304 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $122,87 | $2.033.056 | $2.033.056 | 1.0 |
|
||
| 2412 |
Strata Junior USDat
JRUSDAT
|
$0,4863 | 0.0% | 0.3% | 2.8% | 22.1% | - | $1.811.760 | $1.811.760 | 0.9999999999999998 |
|
||
| 2521 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.287 | $1.582.287 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.185 | $1.403.185 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $1.385.390 | $1.385.390 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1.037.480 | $1.037.480 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1.016.715 | $1.016.715 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.007 | $745.007 | 1.0 |
|
|||
| 3210 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.8% | 0.2% | 0.4% | 0.9% | - | $716.526 | $716.526 | 1.0 |
|
||
| 3225 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.3% | 0.5% | 0.4% | $26,78 | $716.196 | $716.196 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.988 | $584.988 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $532.229 | $532.229 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3696 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.649 | $434.174 | $434.174 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.688 | $420.688 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.288 | $309.288 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.4% | - | $277.007 | $277.007 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4310 |
Asymmetry USDaf
USDAF
|
$0,9860 | 0.0% | 0.5% | 0.1% | 0.6% | $19.685,06 | $244.323 | $244.105 | 1.0008920290880294 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $224.937 | $224.937 | 0.9999999999999999 |
|
|||
| 4849 |
Solid USD (soUSD)
SOUSD
|
$1,00 | 0.4% | 0.3% | 0.5% | 4.4% | $1.589,14 | $155.546 | $155.546 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $80.426,81 | $79.468,26 | 1.012062076751574 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6087 |
US Nerite Dollar
USND
|
$0,9989 | 0.0% | 0.1% | 0.6% | 9.2% | $46,47 | $57.603,19 | $57.603,19 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6716 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8789 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8792 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
