Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,85 Milyar dolardır ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Vurgular
$2.853.881.615
Piyasa Değeri
0.7%
$49.377.068
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $448.133 | $4.688.135.357 | $4.688.135.357 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.6% | 0.4% | $652.872 | $2.187.262.021 | $2.187.262.021 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3.269.698 | $1.320.043.428 | $1.320.043.428 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.273.665 | $1.316.526.666 | $1.316.526.666 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $2.800.685 | $973.777.577 | $973.777.754 | 0.9999998176336384 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $299.917 | $406.924.004 | $406.943.964 | 0.999950951367455 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.9% | $1.334.454 | $283.185.515 | $283.186.365 | 0.9999969990413372 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $20.364.755 | $240.149.895 | $240.138.271 | 1.0000484039773359 |
|
||
| 160 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.249.284 | $225.655.315 | $225.673.235 | 0.999920590628962 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 1.2% | $1.961,48 | $224.446.268 | $224.437.820 | 1.000037638094588 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.5% | 2.5% | 11.2% | $1.998.307 | $182.247.182 | $182.247.182 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.0% | $731.039 | $166.419.223 | $166.455.527 | 0.9997818967265526 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $175.859 | $135.347.082 | $135.339.301 | 1.0000574866877723 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101.734.849 | $101.734.849 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $82.034.464 | $81.985.345 | 1.000599117505937 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.250.138 | $73.250.138 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $995,23 | $66.976.795 | $66.976.795 | 1.0 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $612,95 | $63.976.749 | $63.976.749 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $59.204.867 | $59.204.867 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $30.213,14 | $58.505.579 | $58.505.579 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.6% | $1.194,27 | $58.102.962 | $58.102.962 | 0.9999999982800265 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 0.2% | 0.3% | $156.151 | $52.065.810 | $52.065.710 | 1.0000019206776634 |
|
|||
| 466 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $8.585,96 | $48.411.581 | $48.411.726 | 0.9999970019963591 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $22.412,22 | $48.110.096 | $48.110.096 | 0.9999999999999999 |
|
|||
| 475 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $61.619,58 | $47.251.286 | $47.110.647 | 1.002985303828028 |
|
||
| 538 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $39.475.388 | $39.475.388 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.8% | $109.385 | $35.280.573 | $35.280.573 | 1.0 |
|
|||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $217.102 | $33.764.877 | $33.764.877 | 1.0 |
|
||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $29.826.451 | $29.826.451 | 1.0 |
|
||
| 755 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22.984.801 | $22.984.801 | 1.0 |
|
||
| 763 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22.464.968 | $22.464.968 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.496.549 | $15.731.704 | $15.731.696 | 1.0000005434453034 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $92.684,58 | $13.747.686 | $13.804.013 | 0.9959195508919033 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1138 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1256 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.096.439 | $9.096.449 | 0.9999989006585809 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8.850.669 | $8.850.669 | 1.0 |
|
|||
| 1288 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.561.285 | $8.561.285 | 1.0 |
|
||
| 1312 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.3% | 0.3% | 0.6% | - | $8.206.877 | $8.206.877 | 1.0 |
|
||
| 1406 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.6% | 1.4% | $54.329,32 | $7.038.818 | $6.798.824 | 1.035299284070952 |
|
||
| 1504 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.053.427 | $6.105.339 | 0.9914972675895081 |
|
||
| 1616 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.8% | - | $5.138.346 | $5.138.346 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.3% | 0.6% | 0.6% | $10,64 | $3.972.856 | $3.972.856 | 0.9999999999999999 |
|
|||
| 1952 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.0% | $3.442,50 | $2.954.849 | $5.756.452 | 0.5133107770850984 |
|
|||
| 2008 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $7.360,47 | $2.842.139 | $2.842.139 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.4% | - | $2.710.189 | $2.710.189 | 0.9999999999999998 |
|
|||
| 2058 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.5% | $2.879,85 | $2.672.026 | $2.672.026 | 1.0 |
|
||
| 2094 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.9% | $175.531 | $2.568.705 | $2.568.705 | 1.0 |
|
||
| 2117 |
International Stable Currency
ISC
|
$2,22 | 0.9% | 0.7% | 0.2% | 4.1% | $3.605,88 | $2.480.612 | $2.480.612 | 1.0 |
|
||
| 2160 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $3.122,29 | $2.347.569 | $2.347.569 | 1.0 |
|
||
| 2265 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $829,57 | $2.048.829 | $2.048.829 | 1.0 |
|
||
| 2271 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.029.486 | $2.030.324 | 0.9995870709554503 |
|
||
| 2356 |
Strata Junior USDat
JRUSDAT
|
$0,4865 | 0.0% | 3.6% | 13.6% | 75.1% | - | $1.810.489 | $1.810.440 | 1.0000273946185576 |
|
||
| 2479 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.587.234 | $1.587.234 | 0.9999999999999994 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.798 | $1.401.798 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.036.924 | $1.036.924 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.015.061 | $1.015.061 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.745 | $737.745 | 1.0 |
|
|||
| 3208 |
Solayer USD
SUSD
|
$1,13 | 0.0% | 1.3% | 1.3% | 1.4% | $21,22 | $725.776 | $725.776 | 1.0 |
|
||
| 3166 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.2% | 0.6% | 0.9% | - | $717.567 | $717.567 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.285 | $624.285 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3694 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 19.5% | 0.0% | $1.317.673 | $432.331 | $432.331 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.530 | $420.530 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.605 | $308.605 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.5% | 4.2% | $1,09 | $300.175 | $300.175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
| 4181 |
Asymmetry USDaf
USDAF
|
$0,9882 | 0.0% | 0.1% | 0.3% | 0.4% | $4.362,04 | $265.036 | $265.036 | 0.999998893671807 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.0% | 0.3% | - | $261.942 | $261.942 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $257.889 | $257.889 | 0.9999999999999997 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $228.473 | $228.473 | 0.9999999999999997 |
|
|||
| 4852 |
Solid USD (soUSD)
SOUSD
|
$1,01 | 0.5% | 1.2% | 3.0% | 3.8% | $1.004,64 | $153.572 | $153.572 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $64.269,68 | $64.269,68 | 0.9999999999999998 |
|
|||
| 5958 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $1,58 | $61.577,30 | $61.577,30 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6321 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.8% | 0.5% | 0.7% | $93,24 | $45.903,51 | $45.903,51 | 1.0 |
|
||
| 6673 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8936 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8939 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
