Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,88 Milyar dolardır ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Vurgular
$2.881.647.995
Piyasa Değeri
0.8%
$46.033.141
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $411.976 | $4.653.585.425 | $4.654.913.974 | 0.9997145920720707 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.1% | $2.382.588 | $2.189.042.873 | $2.189.042.873 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.804.140 | $1.430.610.525 | $1.430.610.525 | 0.9999999999999994 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.831.259 | $1.320.059.128 | $1.320.059.128 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.925.950 | $967.080.064 | $967.080.064 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $185.196 | $395.407.984 | $395.407.984 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $4.269.377 | $296.821.803 | $296.821.803 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.253.037 | $280.468.794 | $280.468.794 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $9.065.748 | $244.850.347 | $244.850.347 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.4% | $2,00 | $212.243.257 | $212.234.419 | 1.0000416411143855 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.3% | 0.5% | 5.5% | $846.820 | $187.377.437 | $187.377.437 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.822.435 | $166.601.128 | $166.705.176 | 0.9993758538286782 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.4% | $84.461,44 | $139.393.393 | $139.393.393 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.5% | 0.2% | 0.5% | - | $91.328.738 | $91.328.738 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.5% | - | $88.712.395 | $88.712.395 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $8,11 | $79.524.666 | $79.539.459 | 0.9998140193207492 |
|
|||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.788.434 | $73.788.434 | 1.0 |
|
||
| 348 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $42.719,55 | $72.532.143 | $72.532.143 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.5% | - | $60.802.775 | $60.802.775 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.4% | 0.0% | 0.1% | $65,95 | $57.852.757 | $57.852.757 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 0.0% | 0.4% | $224.710 | $51.163.577 | $51.163.577 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.8% | $122.764 | $48.926.749 | $48.926.749 | 1.0 |
|
|||
| 465 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $431,32 | $48.056.958 | $48.056.958 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.9% | 0.1% | 0.3% | $1.323,37 | $46.576.419 | $46.576.419 | 1.0 |
|
|||
| 499 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47.844,84 | $44.536.212 | $44.536.212 | 1.0 |
|
||
| 545 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.5% | 0.3% | 0.8% | - | $39.439.541 | $39.439.541 | 0.9999999999999998 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1.433.261 | $34.606.021 | $34.607.875 | 0.9999464337321282 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.8% | $167.063 | $31.444.481 | $31.444.481 | 1.0 |
|
|||
| 650 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.5% | 0.3% | 0.6% | - | $30.086.540 | $30.086.540 | 1.0 |
|
||
| 767 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.5% | 0.2% | 0.5% | - | $22.992.150 | $22.992.150 | 0.9999999999999999 |
|
||
| 782 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.5% | 0.2% | 0.5% | - | $22.100.358 | $22.100.358 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.475.870 | $15.956.411 | $15.956.411 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $116.191 | $14.611.714 | $14.649.915 | 0.9973924195268927 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1165 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1212 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $2.953.376 | $9.987.951 | $9.987.951 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.5% | 0.3% | 0.8% | - | $8.614.049 | $8.614.049 | 1.0 |
|
|||
| 1310 |
Wrapped iTRY
WITRY
|
$0,02391 | 0.0% | 0.2% | 0.2% | 1.0% | - | $8.488.224 | $8.488.224 | 1.0 |
|
||
| 1317 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.414.269 | $8.414.269 | 1.0 |
|
||
| 1329 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1500 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.463.342 | $6.463.342 | 0.9999999999999999 |
|
||
| 1578 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.0% | 1.1% | $9.527,23 | $5.568.767 | $5.568.767 | 1.0 |
|
||
| 1613 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.9% | - | $5.251.447 | $5.251.447 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.8% | 0.0% | 0.5% | $6.449,51 | $3.782.146 | $3.782.146 | 1.0 |
|
|||
| 1963 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.1% | $723,30 | $3.002.794 | $5.765.420 | 0.520828344865603 |
|
|||
| 2023 |
evaUSDT
EVAUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9.645,74 | $2.796.479 | $2.796.479 | 1.0 |
|
||
| 2061 |
limUSD
LIMUSD
|
$1,02 | 0.6% | 0.5% | 0.1% | 1.0% | $1.394,70 | $2.670.332 | $2.670.332 | 1.0 |
|
||
| 2094 |
Monetrix USD
USDM
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $156.656 | $2.538.347 | $2.533.290 | 1.0019959848280018 |
|
||
| 2131 |
International Stable Currency
ISC
|
$2,21 | 1.7% | 1.3% | 2.1% | 3.2% | $2.889,49 | $2.466.441 | $2.466.441 | 1.0 |
|
||
| 2186 |
evaUSDC
EVAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3.253,71 | $2.326.062 | $2.326.062 | 1.0 |
|
||
| 2304 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.5% | 0.2% | 0.5% | - | $2.032.338 | $2.032.338 | 0.9999999999999997 |
|
||
| 2308 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.8% | $16.600,86 | $2.022.299 | $2.022.299 | 1.0 |
|
||
| 2398 |
Strata Junior USDat
JRUSDAT
|
$0,4902 | 0.0% | 1.1% | 0.8% | 25.8% | - | $1.826.885 | $1.826.885 | 1.0 |
|
||
| 2522 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.041 | $1.582.041 | 0.9999999999999999 |
|
||
| 2532 |
USD+
USD+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $20,03 | $1.569.265 | $1.569.265 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.961 | $1.402.961 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.5% | 0.2% | 0.5% | - | $1.384.431 | $1.384.431 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.389 | $1.037.389 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.2% | 0.2% | 0.5% | - | $1.015.890 | $1.015.890 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $744.821 | $744.821 | 1.0 |
|
|||
| 3215 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.5% | 0.2% | 0.0% | 0.9% | - | $714.367 | $714.367 | 1.0 |
|
||
| 3219 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $801,94 | $713.681 | $713.681 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.818 | $584.818 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3698 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $354.811 | $446.530 | $446.530 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.663 | $420.663 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.225 | $309.225 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.3% | 0.5% | 0.8% | - | $278.274 | $278.274 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4303 |
Asymmetry USDaf
USDAF
|
$0,9905 | 0.0% | 0.0% | 0.2% | 0.1% | $83,11 | $248.000 | $248.000 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $224.967 | $224.967 | 0.9999999999999999 |
|
|||
| 4974 |
Solid USD (soUSD)
SOUSD
|
$0,9898 | 0.1% | 0.9% | 1.2% | 4.4% | $922,23 | $153.283 | $153.283 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.5% | 0.2% | 0.5% | - | $80.463,20 | $80.463,20 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6269 |
US Nerite Dollar
USND
|
$0,9989 | 0.0% | 0.4% | 0.7% | 9.7% | $181,45 | $57.604,20 | $57.604,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6992 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.5% | 0.2% | 0.0% | - | $9.233,65 | $9.233,65 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 9371 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9374 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
112 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
