Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,86 Milyar dolardır ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Vurgular
$2.864.431.942
Piyasa Değeri
0.6%
$41.215.458
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.3% | $308.719 | $4.646.545.181 | $4.646.482.312 | 1.000013530560038 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $640.674 | $2.184.158.596 | $2.184.158.596 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $5.591.199 | $1.378.380.178 | $1.380.380.817 | 0.9985506614177486 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.207.131 | $1.319.901.861 | $1.319.901.861 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $11.397.696 | $962.983.457 | $962.985.471 | 0.9999979081915392 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $80.966,99 | $394.227.958 | $394.351.238 | 0.999687385284242 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $2.829.156 | $295.289.479 | $295.312.347 | 0.9999225630180361 |
|
|
| 161 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $7.303.968 | $240.884.352 | $241.292.641 | 0.998307909402484 |
|
||
| 167 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.000.314 | $230.543.959 | $230.543.959 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.7% | 0.1% | $102,46 | $216.770.533 | $216.741.728 | 1.0001328981286102 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.1% | 0.3% | 6.1% | $1.252.526 | $182.095.144 | $181.226.937 | 1.0047907208213944 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $416.894 | $166.512.791 | $166.579.730 | 0.999598151591787 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.5% | $52.261,85 | $139.167.769 | $139.167.769 | 0.99999999688848 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.3% | 0.2% | 0.7% | - | $94.238.688 | $94.223.927 | 1.0001566564398108 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.3% | 0.3% | 0.2% | 0.7% | - | $82.563.573 | $82.566.580 | 0.9999635796779508 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $9,39 | $79.514.358 | $79.529.149 | 0.9998140193207493 |
|
|||
| 345 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.635.705 | $73.635.705 | 1.0 |
|
||
| 354 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.4% | $6,23 | $71.905.194 | $71.905.194 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.3% | 0.3% | 0.2% | 0.7% | - | $60.595.554 | $60.595.554 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46.440,26 | $57.456.185 | $57.456.185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.3% | 0.1% | 0.1% | $216.319 | $51.126.133 | $51.081.309 | 1.000877503958705 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.1% | 0.1% | 0.4% | 0.9% | $280.471 | $48.913.765 | $48.913.765 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.9% | 0.0% | 0.2% | 0.1% | $57,11 | $48.425.017 | $48.425.020 | 0.9999999487906224 |
|
|||
| 474 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.353,70 | $47.404.248 | $47.404.248 | 1.0 |
|
||
| 498 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $54.050,25 | $44.544.333 | $44.542.978 | 1.0000304268190892 |
|
||
| 540 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.3% | 0.3% | 0.3% | 0.9% | - | $40.377.018 | $40.377.018 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $114.203 | $34.059.172 | $34.059.172 | 1.0 |
|
|||
| 621 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $186.423 | $33.274.494 | $33.274.508 | 0.9999995954961814 |
|
||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.3% | 0.9% | - | $30.053.919 | $30.053.919 | 0.9999999999999998 |
|
||
| 766 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.3% | 0.3% | 0.2% | 0.7% | - | $23.047.858 | $23.047.858 | 1.0 |
|
||
| 782 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.3% | 0.0% | 0.2% | 0.7% | - | $22.409.318 | $22.409.318 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $2.665.550 | $16.014.413 | $16.011.674 | 1.0001710551530985 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.5% | $103.045 | $13.996.255 | $14.024.441 | 0.997990215470193 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.3% | 0.0% | 0.3% | 0.9% | - | $9.337.386 | $9.327.380 | 1.0010728233798363 |
|
|||
| 1307 |
Wrapped iTRY
WITRY
|
$0,02395 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.503.066 | $8.503.066 | 1.0 |
|
||
| 1311 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.424.560 | $8.424.012 | 1.0000650712382173 |
|
||
| 1332 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1373 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7.802.122 | $7.802.142 | 0.9999974302291119 |
|
||
| 1577 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.8% | $42.135,24 | $5.559.557 | $5.559.557 | 1.0 |
|
||
| 1618 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.251.412 | $5.251.412 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.4% | $1.737,56 | $3.785.964 | $3.785.905 | 1.0000154535544656 |
|
|||
| 1968 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $283,15 | $2.949.210 | $5.757.189 | 0.5122656616187005 |
|
|||
| 2040 |
evaUSDT
EVAUSDT
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $125.144 | $2.796.604 | $2.796.604 | 1.0 |
|
||
| 2083 |
limUSD
LIMUSD
|
$1,02 | 0.1% | 0.1% | 0.4% | 0.7% | $2.936,00 | $2.653.437 | $2.653.437 | 1.0 |
|
||
| 2109 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.2% | 1.0% | $114.047 | $2.569.524 | $2.569.524 | 1.0 |
|
||
| 2141 |
International Stable Currency
ISC
|
$2,22 | 0.6% | 1.0% | 0.2% | 2.6% | $3.965,39 | $2.476.386 | $2.476.386 | 1.0 |
|
||
| 2200 |
evaUSDC
EVAUSDC
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.2% | $47.138,60 | $2.322.724 | $2.325.978 | 0.9986012213350813 |
|
||
| 2307 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.3% | 0.3% | 0.2% | 0.7% | - | $2.037.070 | $2.037.070 | 0.9999999999999997 |
|
||
| 2318 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.658,78 | $2.015.351 | $2.015.351 | 1.0 |
|
||
| 2391 |
Strata Junior USDat
JRUSDAT
|
$0,4882 | 0.0% | 4.8% | 0.9% | 28.0% | - | $1.816.467 | $1.816.467 | 1.0 |
|
||
| 2522 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.842 | $1.581.842 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.815 | $1.402.815 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.3% | 0.3% | 0.3% | 0.7% | - | $1.387.770 | $1.387.770 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.329 | $1.037.329 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.3% | 0.3% | 0.2% | 0.6% | - | $1.018.199 | $1.018.199 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.199 | $738.199 | 1.0 |
|
|||
| 3220 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.3% | 0.3% | 0.3% | 1.0% | - | $719.636 | $719.636 | 1.0 |
|
||
| 3242 |
Solayer USD
SUSD
|
$1,10 | 0.0% | 0.0% | 1.3% | 0.0% | $600,64 | $703.246 | $703.246 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.710 | $584.710 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3718 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.047 | $442.137 | $446.139 | 0.991029438652269 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.646 | $420.646 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.156 | $309.156 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.1% | 0.4% | 0.7% | - | $278.714 | $278.714 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4357 |
Asymmetry USDaf
USDAF
|
$0,9901 | 0.0% | 0.1% | 0.4% | 0.3% | $37,45 | $248.275 | $248.275 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225.028 | $225.028 | 0.9999999999999999 |
|
|||
| 4963 |
Solid USD (soUSD)
SOUSD
|
$0,9982 | 0.3% | 0.7% | 0.9% | 4.1% | $2.169,86 | $154.776 | $154.767 | 1.0000604132855881 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.3% | 0.3% | 0.2% | 0.7% | - | $65.966,00 | $65.966,00 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6267 |
US Nerite Dollar
USND
|
$0,9962 | 0.0% | 0.3% | 2.2% | 10.2% | $124,03 | $57.511,33 | $57.511,33 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6970 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.3% | 0.3% | 0.2% | 0.0% | - | $9.257,79 | $9.257,79 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 9323 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9326 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
112 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
