Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 3,08 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $8.349.821 | $4.511.415.835 | $4.491.842.948 | 1.0043574289477173 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $8.326.422 | $2.380.736.626 | $2.383.728.750 | 0.9987447716540753 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $15.417.088 | $1.316.908.693 | $1.316.908.693 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $41.921.876 | $1.178.253.111 | $1.178.056.405 | 1.0001669754686742 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $9.894.997 | $935.471.765 | $935.471.765 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $38.654.868 | $368.747.436 | $368.747.436 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | $136.631 | $322.299.335 | $316.513.126 | 1.0182811050835754 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.2% | $2.614.452 | $297.499.319 | $297.499.319 | 1.0 |
|
|||
| 143 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $534.443 | $272.077.778 | $272.077.778 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.7% | 0.6% | $25,65 | $182.731.059 | $182.115.941 | 1.0033776227746298 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.2% | $519.278 | $163.358.009 | $163.350.988 | 1.0000429784549818 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.6% | 0.0% | 0.1% | $604.385 | $155.449.173 | $155.449.173 | 1.0 |
|
||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,16 | 0.7% | 0.0% | 0.1% | 0.7% | $10.048.094 | $123.170.196 | $303.465.283 | 0.4058790347875123 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $94.240.019 | $93.345.244 | 1.009585646699322 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $88.696.834 | $88.642.310 | 1.0006151083670642 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $149,21 | $79.464.410 | $79.464.410 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $77.560.982 | $76.934.034 | 1.008149155610738 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.858.929 | $74.858.929 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.1% | 0.1% | 0.3% | 0.8% | $28.392,33 | $71.201.584 | $71.196.591 | 1.000070135647711 |
|
||
| 355 |
Axis USD
USDX
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $5.535.563 | $67.530.385 | $67.330.745 | 1.0029650609871377 |
|
||
| 356 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1.913,79 | $67.284.647 | $67.284.622 | 1.0000003749760131 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.5% | $429.825 | $64.268.358 | $64.268.358 | 1.0 |
|
|||
| 398 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58.390.879 | $58.390.879 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $20.978,49 | $55.074.535 | $55.074.535 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.1% | $1.436.735 | $53.435.077 | $53.435.080 | 0.9999999343387881 |
|
|||
| 421 |
USDu
USDU
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $103.683 | $52.525.241 | $52.525.243 | 0.9999999595657205 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.0% | 0.5% | $63.923,91 | $38.702.514 | $38.702.349 | 1.0000042682898787 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.5% | $226.721 | $34.859.363 | $34.859.363 | 1.0 |
|
|||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $3.154.365 | $34.695.565 | $34.695.567 | 0.9999999423417288 |
|
||
| 654 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $30.295.901 | $29.181.755 | 1.0381795467485215 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $5.391.934 | $19.626.587 | $19.904.564 | 0.9860345147322455 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16.227.192 | $16.227.192 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.3% | $10.591.690 | $14.187.798 | $14.076.184 | 1.0079292877474861 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1161 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11.490.068 | $11.490.068 | 1.0 |
|
||
| 1197 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1239 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.100.396 | $10.100.396 | 1.0 |
|
||
| 1384 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1436 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.482.517 | $7.482.508 | 1.000001222914643 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.2% | 0.8% | 0.0% | $154,57 | $6.351.135 | $6.351.135 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6.181.644 | $6.181.644 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.1% | $4.470,03 | $5.769.680 | $5.769.680 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.1% | 0.1% | 0.5% | - | $5.351.988 | $5.351.988 | 1.0 |
|
|||
| 1654 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.3% | - | $5.235.036 | $5.235.036 | 1.0 |
|
||
| 1702 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $762,29 | $4.863.741 | $4.863.741 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 1.2% | 2.4% | 2.0% | $308,23 | $4.726.260 | $4.726.260 | 1.0 |
|
|||
| 1731 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.712.180 | $4.691.142 | 1.004484553590336 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2025 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2093 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.8% | $261.322 | $2.825.758 | $2.825.758 | 1.0 |
|
||
| 2140 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $29,41 | $2.682.992 | $2.682.992 | 1.0 |
|
||
| 2144 |
evaUSDT
EVAUSDT
|
$0,9911 | 0.0% | 0.5% | 0.6% | 0.5% | $254.118 | $2.666.767 | $2.666.767 | 1.0 |
|
||
| 2235 |
evaUSDC
EVAUSDC
|
$0,9922 | 0.0% | 0.3% | 0.5% | 0.4% | $198.628 | $2.416.555 | $2.416.555 | 1.0 |
|
||
| 2237 |
International Stable Currency
ISC
|
$2,15 | 0.0% | 0.7% | 0.7% | 2.4% | $8.427,13 | $2.404.572 | $2.404.572 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.2% | $21,35 | $2.341.443 | $2.341.443 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.176.000 | $2.176.000 | 1.0 |
|
|||
| 2320 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.163.754 | $2.163.755 | 0.9999995380266246 |
|
||
| 2355 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13,32 | $2.097.772 | $2.097.772 | 1.0 |
|
||
| 2436 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $3,15 | $1.905.298 | $1.905.298 | 1.0 |
|
||
| 2559 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $1.651.273 | $1.651.273 | 1.0 |
|
||
| 2595 |
USD+
USD+
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $244,33 | $1.604.311 | $1.604.311 | 1.0 |
|
||
| 2732 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1.052.507 | $1.052.507 | 1.0 |
|
|||
| 3162 |
Strata Junior USDat
JRUSDAT
|
$0,5144 | 3.1% | 6.4% | 0.3% | 4.2% | - | $907.802 | $907.802 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.867 | $766.867 | 1.0 |
|
|||
| 3480 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $4.049,57 | $681.912 | $681.912 | 1.0 |
|
||
| 3579 |
Reservoir srUSD
SRUSD
|
$1,16 | 1.1% | 0.6% | 0.2% | 1.1% | - | $618.516 | $618.516 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.772 | $602.772 | 1.0 |
|
|||
| 3801 |
Delpho USDV
USDV
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.4% | $172.339 | $513.492 | $513.492 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.338 | $424.338 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.171 | $312.171 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.987 | $310.987 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4530 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.7% | 2.5% | 1.6% | 0.6% | $2.025,00 | $290.142 | $290.131 | 1.0000376801990132 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.2% | $72.585,96 | $278.398 | $278.398 | 0.9999994656908947 |
|
|||
| 4607 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4935 |
Asymmetry USDaf
USDAF
|
$0,9829 | 0.0% | 0.1% | 0.4% | 0.6% | $49.804,75 | $216.040 | $216.040 | 1.0 |
|
||
| 5455 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | - | $122.646 | $122.646 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.856,63 | $62.856,63 | 1.0 |
|
|||
| 7325 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.2% | $5,29 | $57.369,88 | $57.369,88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8607 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 9004 |
US Nerite Dollar
USND
|
$0,9978 | 0.0% | 0.3% | 0.4% | 0.2% | $124,12 | $27.546,18 | $27.546,18 | 1.0 |
|
||
| 13895 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.989,66 | $2.989,66 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.522,59 | $2.522,58 | 1.000001521633805 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 15730 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,94 | $161,94 | 1.0 |
|
|||
| 16091 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 16121 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
121 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
