Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,79 Milyar dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$2.788.258.877
Piyasa Değeri
0.4%
$26.216.477
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $324.800 | $4.670.016.889 | $4.670.016.889 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.9% | 0.2% | 0.7% | $238.872 | $2.155.244.165 | $2.155.244.165 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $4.743.688 | $1.368.926.840 | $1.368.933.014 | 0.9999954899756274 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.330.260 | $1.319.912.115 | $1.319.912.115 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.293.260 | $1.016.914.643 | $1.016.914.643 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $5.799,61 | $420.226.102 | $420.226.102 | 1.0 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $4.711.073 | $275.242.019 | $275.242.019 | 0.9999999999999996 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.6% | $2.620.511 | $222.961.860 | $222.961.860 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $86,07 | $219.617.680 | $219.617.680 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 175 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 0.1% | 2.8% | 11.7% | $374.954 | $185.303.571 | $185.303.571 | 0.9999999999999993 |
|
||
| 183 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3.173.979 | $171.448.830 | $171.448.830 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $125.438 | $166.885.167 | $166.885.075 | 1.0000005538631458 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $90.216,26 | $125.408.178 | $125.408.178 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.2% | 0.2% | 0.1% | - | $91.694.072 | $91.694.072 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.3% | 0.3% | 0.2% | 0.1% | - | $83.305.214 | $83.305.214 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.496.093 | $68.496.093 | 1.0 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.584 | $66.497.584 | 0.9999999999999999 |
|
||
| 372 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $903,07 | $63.518.974 | $63.518.974 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $115.235 | $59.549.862 | $59.549.862 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.3% | 0.2% | 0.2% | 0.1% | - | $57.377.077 | $57.377.077 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $2.254,14 | $57.342.346 | $57.342.346 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.1% | 0.3% | 0.3% | $141.941 | $54.980.494 | $54.980.494 | 1.0 |
|
|||
| 432 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $540,42 | $52.269.625 | $52.269.625 | 1.0 |
|
||
| 460 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $825,58 | $48.326.241 | $48.118.045 | 1.0043267745915014 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.0% | $1.071.734 | $46.976.476 | $46.976.476 | 1.0 |
|
|||
| 516 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.3% | 0.2% | 0.1% | 0.4% | - | $39.785.906 | $39.785.906 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.716,04 | $34.329.337 | $34.329.337 | 1.0 |
|
|||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $2.214.030 | $33.276.347 | $33.276.347 | 1.0 |
|
||
| 643 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.3% | - | $29.665.377 | $29.665.377 | 0.9999999999999998 |
|
||
| 676 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.3% | 0.2% | 0.2% | 0.1% | - | $27.451.653 | $27.451.653 | 0.9999999999999998 |
|
||
| 762 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.3% | 0.2% | 0.2% | 0.1% | - | $22.366.041 | $22.366.041 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $899.346 | $16.978.117 | $16.978.092 | 1.0000014853614787 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.6% | $456.775 | $13.217.042 | $13.322.843 | 0.9920587231160884 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1126 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04997 | 0.0% | 0.4% | 2.7% | 16.8% | $6,99 | $10.209.917 | $10.209.917 | 1.0 |
|
|||
| 1222 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.127.575 | $9.127.575 | 1.0 |
|
||
| 1242 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8.782.806 | $8.782.806 | 1.0 |
|
||
| 1280 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
| 1326 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.8% | $56,84 | $7.713.639 | $7.713.639 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.3% | 0.2% | 0.1% | 0.3% | - | $7.700.386 | $7.700.386 | 0.9999999999999999 |
|
|||
| 1515 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.736.445 | $5.736.445 | 1.0 |
|
||
| 1597 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.930 | $5.118.930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.3% | 0.2% | 0.2% | 0.1% | - | $4.216.612 | $4.216.612 | 0.9999999999999998 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.3% | 0.3% | 0.2% | 0.4% | $555,13 | $3.997.254 | $3.997.254 | 0.9999999999999999 |
|
|||
| 1930 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $462,28 | $2.960.558 | $5.757.475 | 0.5142112021513541 |
|
|||
| 1974 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4.354,30 | $2.922.741 | $2.922.741 | 1.0 |
|
||
| 2042 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.2% | 0.1% | 1.1% | $930,75 | $2.656.405 | $2.656.405 | 1.0 |
|
||
| 2107 |
Monetrix USD
USDM
|
$0,9964 | 0.0% | 0.3% | 0.5% | 0.0% | $167.278 | $2.441.210 | $2.441.210 | 1.0 |
|
||
| 2106 |
International Stable Currency
ISC
|
$2,21 | 0.0% | 0.0% | 0.6% | 2.3% | $1.272,58 | $2.438.395 | $2.438.395 | 1.0 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.3% | $171,94 | $2.343.223 | $2.343.223 | 1.0 |
|
||
| 2243 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.3% | 0.2% | 0.2% | 0.1% | - | $2.030.689 | $2.030.689 | 0.9999999999999998 |
|
||
| 2247 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.418,43 | $2.020.473 | $2.020.473 | 1.0 |
|
||
| 2412 |
Strata Junior USDat
JRUSDAT
|
$0,4472 | 0.0% | 0.1% | 6.8% | 70.3% | - | $1.640.184 | $1.640.184 | 0.9999999999999999 |
|
||
| 2442 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.465 | $1.586.465 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.140 | $1.401.140 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.671 | $1.036.671 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.3% | 0.2% | 0.2% | 0.0% | - | $1.015.854 | $1.015.854 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.202 | $737.202 | 1.0 |
|
|||
| 3135 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.2% | 1.1% | - | $721.483 | $721.483 | 1.0 |
|
||
| 3138 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.1% | 0.1% | $1.033,58 | $718.061 | $718.061 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.677 | $624.677 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.456 | $420.456 | 0.9999999999999999 |
|
|||
| 3858 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.7% | 0.0% | $85.024,11 | $348.971 | $348.971 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.415 | $308.415 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9974 | 0.0% | 5.0% | 3.8% | 3.9% | $1.581,63 | $299.218 | $299.218 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.3% | 0.2% | 0.3% | 0.1% | - | $293.423 | $293.423 | 1.0 |
|
|||
| 4089 |
Asymmetry USDaf
USDAF
|
$0,9895 | 0.0% | 0.1% | 0.4% | 0.3% | $4.912,37 | $277.275 | $277.275 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.3% | 0.2% | 0.2% | 0.0% | - | $219.710 | $219.710 | 0.9999999999999996 |
|
|||
| 4828 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 1.0% | 2.5% | 0.0% | 0.8% | $4,94 | $156.223 | $156.223 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.3% | 0.2% | 0.2% | 0.1% | - | $65.619,72 | $65.619,72 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6294 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.5% | 0.6% | 1.0% | $142,64 | $46.029,13 | $46.029,13 | 1.0 |
|
||
| 6654 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,94 | $33.855,94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8739 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8742 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
