Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,85 Milyar dolardır ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Vurgular
$2.852.963.688
Piyasa Değeri
0.8%
$39.114.521
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $377.859 | $4.687.785.439 | $4.687.785.858 | 0.9999999105022757 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.2% | $2.260.777 | $2.186.919.608 | $2.186.919.700 | 0.9999999580759877 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $7.660.482 | $1.324.482.342 | $1.324.482.342 | 0.9999999999999997 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2.930.970 | $1.319.858.854 | $1.319.858.854 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $2.861.208 | $978.650.288 | $975.699.045 | 1.0030247471062936 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $300.518 | $408.170.189 | $408.170.189 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $1.273.695 | $278.766.663 | $278.766.663 | 0.9999999999999998 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $13.479.756 | $244.261.085 | $244.261.085 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.6% | $17.679,58 | $224.157.524 | $224.310.165 | 0.9993195066397984 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,36 | 0.5% | 0.2% | 2.0% | 11.6% | $3.214.167 | $182.805.128 | $182.240.902 | 1.0030960410465444 |
|
||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.977.149 | $175.511.873 | $175.511.873 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $213.761 | $166.509.085 | $166.509.085 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $163,40 | $135.671.751 | $135.671.751 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.6% | - | $98.936.485 | $98.936.485 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.6% | - | $83.713.404 | $83.713.404 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.250.308 | $73.250.308 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.4% | $4.107,35 | $68.685.923 | $68.685.923 | 1.0 |
|
|||
| 375 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $626,31 | $63.979.231 | $63.979.231 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $50.219,02 | $60.157.494 | $60.157.494 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | - | $59.158.737 | $59.153.597 | 1.000086889042219 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.2% | $634,98 | $57.969.714 | $57.969.714 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.3% | 0.0% | 0.3% | $160.284 | $54.622.159 | $54.622.159 | 1.0 |
|
|||
| 473 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $931,42 | $48.280.162 | $48.282.569 | 0.9999501528390825 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $42.718,49 | $48.114.464 | $48.114.464 | 1.0 |
|
|||
| 478 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $65.709,08 | $47.173.085 | $47.173.085 | 1.0 |
|
||
| 540 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.7% | - | $39.439.380 | $39.439.380 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 11.0% | 0.3% | 0.8% | $338.228 | $35.274.629 | $35.274.629 | 1.0 |
|
|||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $494.687 | $33.652.799 | $33.652.799 | 1.0 |
|
||
| 653 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.5% | - | $29.797.772 | $29.797.772 | 1.0 |
|
||
| 759 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | - | $22.966.181 | $22.966.181 | 0.9999999999999999 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | - | $22.438.251 | $22.438.251 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $586.155 | $15.940.084 | $15.983.226 | 0.9973008371028858 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.6% | $121.606 | $13.512.769 | $13.565.226 | 0.9961329802981914 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1148 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.3% | 0.5% | - | $9.164.747 | $9.164.867 | 0.9999868919319989 |
|
|||
| 1257 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.095.987 | $9.095.987 | 1.0 |
|
||
| 1296 |
Wrapped iTRY
WITRY
|
$0,02385 | 0.1% | 0.1% | 0.4% | 1.6% | - | $8.567.230 | $8.567.230 | 1.0 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.3% | 0.3% | 0.6% | - | $8.206.877 | $8.206.877 | 1.0 |
|
||
| 1416 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.6% | 1.4% | $73.356,14 | $7.036.882 | $7.036.882 | 1.0 |
|
||
| 1526 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.968.303 | $5.968.314 | 0.9999981761851293 |
|
||
| 1624 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.8% | - | $5.131.158 | $5.131.158 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.6% | 0.5% | $10,64 | $3.971.346 | $3.971.346 | 0.9999999999999999 |
|
|||
| 1971 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $4.112,75 | $2.955.571 | $5.757.858 | 0.5133107770850984 |
|
|||
| 2032 |
evaUSDT
EVAUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $894,41 | $2.842.917 | $2.842.917 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $2.706.936 | $2.706.936 | 0.9999999999999998 |
|
|||
| 2097 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.3% | 5.2% | 0.5% | $4.062,02 | $2.645.111 | $2.645.111 | 1.0 |
|
||
| 2125 |
Monetrix USD
USDM
|
$0,9984 | 0.1% | 0.2% | 0.4% | 0.7% | $214.618 | $2.545.968 | $2.545.968 | 1.0 |
|
||
| 2144 |
International Stable Currency
ISC
|
$2,22 | 0.3% | 1.3% | 1.0% | 4.0% | $3.593,70 | $2.473.764 | $2.473.764 | 1.0 |
|
||
| 2178 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $2.123,89 | $2.347.592 | $2.347.592 | 1.0 |
|
||
| 2290 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $613,98 | $2.044.617 | $2.044.617 | 1.0 |
|
||
| 2300 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | - | $2.027.070 | $2.027.070 | 1.0 |
|
||
| 2380 |
Strata Junior USDat
JRUSDAT
|
$0,4863 | 0.5% | 3.6% | 13.6% | 73.2% | - | $1.819.584 | $1.819.584 | 1.0 |
|
||
| 2504 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.587.164 | $1.587.164 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.729 | $1.401.729 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.036.894 | $1.036.894 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.2% | - | $1.013.866 | $1.013.866 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.687 | $737.687 | 1.0 |
|
|||
| 3208 |
Solayer USD
SUSD
|
$1,13 | 0.0% | 1.3% | 1.3% | 1.4% | $21,22 | $725.776 | $725.776 | 1.0 |
|
||
| 3216 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.8% | 0.3% | 1.2% | - | $719.779 | $719.779 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.225 | $624.225 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3750 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $1.956.224 | $432.355 | $432.355 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.522 | $420.522 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.590 | $308.590 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.5% | 4.2% | $1,09 | $300.163 | $300.163 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | - | $266.839 | $266.839 | 0.9999999999999998 |
|
|||
| 4265 |
Asymmetry USDaf
USDAF
|
$0,9877 | 0.0% | 0.2% | 0.4% | 0.5% | $4.149,12 | $266.355 | $266.355 | 0.9999999999999998 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.5% | - | $261.725 | $261.725 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $228.460 | $228.460 | 0.9999999999999997 |
|
|||
| 4994 |
Solid USD (soUSD)
SOUSD
|
$1,01 | 0.6% | 0.6% | 2.7% | 3.0% | $1.147,07 | $153.128 | $153.128 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.3% | - | $64.193,54 | $64.193,54 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6536 |
US Nerite Dollar
USND
|
$1,01 | 1.1% | 0.5% | 0.2% | 0.6% | $79,33 | $45.872,34 | $45.872,34 | 1.0 |
|
||
| 6918 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9403 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9406 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
