Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,77 Milyar dolardır ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Vurgular
$2.769.441.065
Piyasa Değeri
0.6%
$35.233.658
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $609.386 | $4.702.450.037 | $4.705.976.922 | 0.9992505518919598 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $2.288.976 | $2.144.446.542 | $2.144.446.542 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.884.245 | $1.349.093.646 | $1.349.093.646 | 0.9999999999999998 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4.079.596 | $1.319.445.959 | $1.319.445.959 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.808.074 | $1.032.400.075 | $1.032.400.075 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $223.492 | $410.224.066 | $410.224.066 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.0% | $4.265.870 | $272.026.284 | $272.026.284 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.1% | 0.4% | $403,28 | $240.067.822 | $240.067.822 | 0.9999999999999999 |
|
|||
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $5.938.001 | $204.905.001 | $204.905.001 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 174 |
apyUSD
APYUSD
|
$1,33 | 0.2% | 0.1% | 0.7% | 10.6% | $945.554 | $183.083.640 | $183.083.640 | 1.0 |
|
||
| 179 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.038.308 | $176.092.670 | $176.092.670 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $655.888 | $166.706.622 | $166.706.622 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $42.967,20 | $120.222.659 | $120.222.659 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $91.162.657 | $91.162.657 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $86.850.927 | $86.850.927 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $110,66 | $79.494.613 | $79.509.401 | 0.9998140193207492 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.627.883 | $66.627.883 | 0.9999999999999999 |
|
||
| 377 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $300,41 | $62.348.219 | $62.348.219 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | $31.717,08 | $61.729.851 | $61.729.851 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $57.281.586 | $57.281.617 | 0.9999994698307748 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.3% | 0.0% | $3.342,95 | $56.366.463 | $56.366.463 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.3% | 0.1% | 0.5% | 0.0% | $213.902 | $55.256.856 | $55.256.856 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $314.177 | $52.591.277 | $52.591.277 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $18.212,32 | $52.337.242 | $52.337.242 | 1.0 |
|
||
| 458 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $481,45 | $48.431.301 | $48.431.301 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $27.086,74 | $46.185.481 | $46.185.481 | 1.0 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.6% | - | $40.821.215 | $40.821.215 | 0.9999999999999998 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $473.525 | $34.311.964 | $34.311.964 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.6% | $60.659,12 | $33.818.458 | $33.818.458 | 0.9999999999999998 |
|
|||
| 644 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.6% | - | $29.653.085 | $29.653.085 | 0.9999999999999999 |
|
||
| 681 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $27.422.812 | $27.422.812 | 0.9999999999999998 |
|
||
| 763 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $22.352.590 | $22.352.590 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.531.260 | $16.534.386 | $16.534.386 | 0.9999999999999998 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1125 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.7% | $289.450 | $10.520.459 | $10.564.532 | 0.9958282589915882 |
|
|||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1209 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.485.427 | $9.485.427 | 1.0 |
|
||
| 1256 |
Wrapped iTRY
WITRY
|
$0,02377 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8.756.351 | $8.756.351 | 1.0 |
|
||
| 1289 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.642 | $8.179.642 | 1.0 |
|
||
| 1318 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $15.574,02 | $7.771.361 | $7.771.361 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.5% | - | $7.151.567 | $7.151.567 | 1.0 |
|
|||
| 1539 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.571.805 | $5.571.805 | 1.0 |
|
||
| 1591 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5.116.456 | $5.116.456 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $4.115.452 | $4.115.452 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $522,83 | $4.023.293 | $4.023.293 | 0.9999999999999999 |
|
|||
| 1925 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $30,50 | $2.991.458 | $5.752.509 | 0.5200267279580302 |
|
|||
| 1945 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 1.1% | $176.507 | $2.923.219 | $2.923.219 | 1.0 |
|
||
| 2029 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.1% | $2.832,70 | $2.641.917 | $2.641.917 | 1.0 |
|
||
| 2073 |
International Stable Currency
ISC
|
$2,22 | 0.5% | 0.1% | 0.5% | 4.2% | $3.903,39 | $2.476.344 | $2.476.344 | 1.0 |
|
||
| 2087 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.5% | 1.1% | $449.426 | $2.434.919 | $2.434.919 | 1.0 |
|
||
| 2119 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.3% | 0.3% | 0.3% | $151.713 | $2.344.027 | $2.344.027 | 1.0 |
|
||
| 2142 |
Hermetica USDh
USDH
|
$1,14 | 0.9% | 13.4% | 13.5% | 14.4% | $23.039,99 | $2.275.527 | $2.275.527 | 1.0 |
|
||
| 2226 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $2.029.357 | $2.029.357 | 1.0 |
|
||
| 2420 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.783 | $1.615.783 | 0.9999999999999996 |
|
||
| 2443 |
Strata Junior USDat
JRUSDAT
|
$0,4283 | 0.0% | 0.2% | 1.6% | 53.8% | - | $1.570.043 | $1.570.043 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.667 | $1.400.667 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.4% | 0.2% | 0.6% | - | $1.036.489 | $1.036.489 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $1.015.287 | $1.015.287 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.813 | $736.813 | 1.0 |
|
|||
| 3129 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.3% | 0.9% | 0.7% | 1.6% | - | $720.002 | $720.002 | 1.0 |
|
||
| 3123 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.5% | 0.2% | 0.0% | $292,47 | $718.087 | $717.551 | 1.0007471632636982 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.330 | $624.330 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
| 3628 |
Delpho USDV
USDV
|
$0,9805 | 0.1% | 16.9% | 16.8% | 0.0% | $442.398 | $441.154 | $441.154 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.406 | $420.406 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.260 | $308.260 | 1.0 |
|
|||
| 4029 |
Asymmetry USDaf
USDAF
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.3% | $23,58 | $300.432 | $300.432 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.4% | 0.3% | 0.5% | - | $295.319 | $295.319 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9534 | 0.0% | 0.4% | 0.7% | 0.7% | $96,10 | $286.006 | $286.006 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $229.357 | $229.357 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $121.936 | $121.936 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $65.354,65 | $65.354,65 | 0.9999999999999999 |
|
|||
| 5973 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $26,58 | $62.159,96 | $62.159,96 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6345 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.7% | $153,92 | $46.023,70 | $46.023,70 | 1.0 |
|
||
| 6724 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 8957 |
CICADA rtUSQ
RTUSQ
|
$0,0004845 | 0.0% | 4.5% | 58.7% | 99.9% | $2,43 | $730,08 | $811,22 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9006 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9012 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
111 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
