Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 2,91 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$2.909.312.720
Piyasa Değeri
0.1%
$28.690.925
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $272.882 | $4.678.814.318 | $4.678.814.318 | 0.9999999999999998 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.1% | $3.106.629 | $2.205.868.242 | $2.205.868.242 | 0.9999999999981594 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.502.836 | $1.380.717.906 | $1.380.717.906 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.652.999 | $1.319.550.625 | $1.319.550.625 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $10.693.145 | $972.887.628 | $972.887.628 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.2% | $22.790,16 | $392.507.408 | $392.507.408 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.1% | $2.281.494 | $302.569.440 | $302.569.440 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.539.336 | $284.355.616 | $284.355.616 | 0.9999999999999998 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.287.434 | $253.196.355 | $253.196.355 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.2% | 0.4% | $125,61 | $204.078.920 | $204.088.595 | 0.9999525936435161 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 0.1% | 0.2% | 2.9% | $532.084 | $185.614.458 | $185.614.458 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $706.933 | $165.210.935 | $165.278.126 | 0.9995934717852025 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $51.078,02 | $142.048.916 | $142.048.916 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $91.918.396 | $91.918.396 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $88.900.931 | $88.900.931 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,02 | 0.0% | 0.2% | 0.4% | 0.4% | $94,76 | $79.226.888 | $79.241.625 | 0.9998140193207493 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.156.225 | $74.156.225 | 1.0 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $4.072,71 | $71.722.923 | $71.722.923 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.3% | $3.689,38 | $66.842.092 | $66.842.092 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $61.369.835 | $61.369.835 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20,70 | $57.821.469 | $57.821.469 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.1% | 0.3% | 0.3% | $87.405,93 | $51.010.940 | $51.010.940 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $24,95 | $49.418.822 | $49.418.822 | 0.9999999999999999 |
|
|||
| 491 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $559,58 | $46.234.448 | $46.234.448 | 1.0 |
|
||
| 527 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $13.860,33 | $41.745.431 | $41.745.431 | 0.9999999999999998 |
|
||
| 558 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $38.376.442 | $38.376.442 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $106.554 | $34.561.053 | $34.561.078 | 0.9999992976238903 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.7% | 0.0% | 0.2% | $709,97 | $33.301.963 | $33.301.963 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $5.000,92 | $31.492.872 | $31.492.872 | 0.9999999999999999 |
|
|||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | - | $30.449.374 | $30.449.374 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $1.241,44 | $25.729.420 | $25.729.420 | 1.0 |
|
|||
| 779 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $23.009.797 | $23.009.797 | 0.9999999999999997 |
|
||
| 800 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22.128.685 | $22.128.685 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.097.659 | $15.977.854 | $15.977.854 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $407.344 | $15.109.429 | $15.137.651 | 0.9981356433657212 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1175 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1221 |
Axis USD
USDX
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $322.066 | $9.999.263 | $9.999.263 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | - | $9.259.266 | $9.259.266 | 1.0 |
|
|||
| 1326 |
Wrapped iTRY
WITRY
|
$0,02397 | 0.0% | 0.0% | 0.3% | 1.2% | - | $8.412.520 | $8.412.520 | 1.0 |
|
||
| 1328 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.409.443 | $8.409.443 | 1.0 |
|
||
| 1339 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1489 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.483.159 | $6.483.159 | 1.0 |
|
||
| 1633 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.8% | $9,77 | $5.269.558 | $5.269.558 | 1.0 |
|
||
| 1639 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.255.269 | $5.255.269 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.0% | 0.3% | $171,08 | $3.769.834 | $3.769.834 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.3% | 0.1% | 0.2% | $723,62 | $3.103.518 | $5.765.980 | 0.5382463312424159 |
|
|||
| 1994 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2019 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $59.643,26 | $2.964.952 | $2.964.952 | 1.0 |
|
||
| 2090 |
limUSD
LIMUSD
|
$1,02 | 0.1% | 0.3% | 0.1% | 1.3% | $790,43 | $2.668.172 | $2.668.172 | 1.0 |
|
||
| 2119 |
Monetrix USD
USDM
|
$0,9977 | 0.1% | 0.3% | 0.4% | 0.7% | $112.593 | $2.553.678 | $2.553.678 | 1.0 |
|
||
| 2129 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.3% | $43.813,56 | $2.531.160 | $2.531.160 | 1.0 |
|
||
| 2154 |
International Stable Currency
ISC
|
$2,19 | 0.7% | 0.8% | 0.8% | 0.2% | $1.884,40 | $2.452.099 | $2.452.099 | 1.0000000037421948 |
|
||
| 2275 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,99 | $2.100.087 | $2.100.087 | 1.0 |
|
||
| 2306 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $698,55 | $2.034.646 | $2.034.646 | 1.0 |
|
||
| 2307 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.034.469 | $2.034.469 | 1.0 |
|
||
| 2405 |
Strata Junior USDat
JRUSDAT
|
$0,4871 | 0.0% | 0.1% | 5.2% | 16.0% | - | $1.815.737 | $1.815.737 | 0.9999999999999999 |
|
||
| 2525 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.675 | $1.582.675 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.474 | $1.403.474 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.386.027 | $1.386.027 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.592 | $1.037.592 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.016.955 | $1.016.955 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.250 | $745.250 | 1.0 |
|
|||
| 3226 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.9% | 0.9% | 0.9% | $20,79 | $720.068 | $720.068 | 1.0 |
|
||
| 3232 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.3% | 0.2% | 0.1% | - | $717.790 | $717.790 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.193 | $585.193 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $532.369 | $532.369 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $152,84 | $524.344 | $524.344 | 1.0 |
|
|||
| 3736 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $190.915 | $427.523 | $427.523 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.721 | $420.721 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.403 | $309.403 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $278.228 | $278.228 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4345 |
Asymmetry USDaf
USDAF
|
$0,9880 | 0.0% | 0.1% | 0.1% | 0.5% | $4.629,31 | $239.851 | $239.851 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224.950 | $224.950 | 0.9999999999999999 |
|
|||
| 4850 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.9% | 1.7% | 3.7% | 0.2% | $5.163,82 | $159.161 | $159.161 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $65.774,29 | $65.774,29 | 1.0 |
|
|||
| 6042 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.3% | 0.5% | $125,93 | $61.268,86 | $61.268,86 | 1.0 |
|
||
| 6133 |
US Nerite Dollar
USND
|
$0,9942 | 0.1% | 0.1% | 2.7% | 2.4% | $37,30 | $57.334,24 | $57.334,24 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6837 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8929 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8932 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
113 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
