Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 3,04 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $326.918 | $4.937.934.012 | $4.937.934.012 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.4% | $1.052.705 | $2.355.876.979 | $2.355.876.979 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $770.133 | $1.318.096.252 | $1.318.096.252 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.341.968 | $1.221.737.376 | $1.221.737.376 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.062.085 | $1.049.568.048 | $1.049.568.048 | 1.0 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $2.408.498 | $336.456.082 | $336.456.082 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $190.149 | $319.064.279 | $319.064.279 | 1.0 |
|
|||
| 152 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4.069.822 | $261.565.231 | $261.565.231 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $64.514,64 | $227.562.137 | $227.562.137 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.9% | 0.3% | $15,33 | $215.585.649 | $215.492.215 | 1.000433585386551 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $17.587,32 | $164.503.105 | $164.503.105 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.5% | 2.6% | 0.1% | $368.052 | $156.243.344 | $156.243.543 | 0.9999987289815271 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.8% | $1.421.824 | $128.391.771 | $293.195.492 | 0.4379049959228314 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $120.254.993 | $120.249.938 | 1.0000420292755243 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $104.014.775 | $104.040.246 | 0.9997551829422224 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79.580.728 | $79.580.728 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.492.936 | $76.492.936 | 1.0 |
|
||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $1.624,72 | $75.701.311 | $75.701.311 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $148.589 | $66.973.504 | $66.973.504 | 1.0 |
|
||
| 365 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $338,19 | $66.291.968 | $66.291.968 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $64.461.618 | $64.421.650 | 1.0006204105613907 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $46.306,73 | $59.149.969 | $59.149.969 | 1.0 |
|
|||
| 404 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56.903.085 | $56.903.085 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $179.028 | $56.381.546 | $56.381.546 | 1.0 |
|
|||
| 415 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.724,06 | $53.256.647 | $53.256.647 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.2% | 0.4% | $47.653,36 | $41.185.872 | $41.185.872 | 1.0 |
|
|||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $19.936,14 | $38.023.941 | $38.023.975 | 0.9999991216755737 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.5% | $1.495,60 | $37.471.724 | $37.471.724 | 1.0 |
|
|||
| 577 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.966.454 | $34.966.454 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.8% | 0.6% | $5.587,51 | $33.682.194 | $33.682.194 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $203.173 | $18.412.208 | $18.443.256 | 0.9983165747680363 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.3% | 0.1% | 0.4% | $521,78 | $17.039.459 | $17.039.459 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.223.204 | $15.223.204 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $54.414,04 | $14.743.049 | $14.743.049 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1159 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.091 | $10.860.091 | 1.0 |
|
||
| 1173 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.653.542 | $10.653.542 | 1.0 |
|
||
| 1191 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.176.783 | $10.176.783 | 1.0 |
|
||
| 1330 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1363 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.698.982 | $7.698.982 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02425 | 0.0% | 0.1% | 0.1% | 0.9% | - | $6.544.069 | $6.544.069 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 0.2% | 0.0% | $60,09 | $5.767.846 | $5.767.846 | 1.0 |
|
|||
| 1605 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.271.495 | $5.271.495 | 1.0 |
|
||
| 1607 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.738 | $5.269.738 | 1.0 |
|
||
| 1655 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.8% | $3.735,59 | $4.984.889 | $4.984.889 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1985 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2016 |
Monetrix USD
USDM
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $47.556,68 | $2.959.451 | $2.959.451 | 1.0 |
|
||
| 2046 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $2.679,80 | $2.862.259 | $2.862.259 | 1.0 |
|
||
| 2091 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.4% | 1.8% | 0.9% | $1,82 | $2.676.674 | $2.676.674 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $1,80 | $2.446.400 | $2.446.400 | 1.0 |
|
|||
| 2159 |
International Stable Currency
ISC
|
$2,19 | 1.2% | 0.5% | 1.2% | 0.5% | $1.043,74 | $2.439.527 | $2.439.527 | 1.0 |
|
||
| 2175 |
evaUSDC
EVAUSDC
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $2.790,55 | $2.406.044 | $2.406.044 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2268 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57,61 | $2.098.813 | $2.098.813 | 1.0 |
|
||
| 2292 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.036.498 | $2.036.498 | 1.0 |
|
||
| 2320 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $382,85 | $1.971.610 | $1.971.610 | 1.0 |
|
||
| 2498 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21,25 | $1.605.579 | $1.605.579 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.055.341 | $1.055.341 | 1.0 |
|
|||
| 3018 |
Strata Junior USDat
JRUSDAT
|
$0,4727 | 0.0% | 0.1% | 9.0% | 4.9% | - | $909.364 | $909.364 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.213 | $765.213 | 1.0 |
|
|||
| 3220 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.227 | $734.227 | 1.0 |
|
||
| 3260 |
Solayer USD
SUSD
|
$1,13 | 1.4% | 0.1% | 0.0% | 0.1% | $84,49 | $704.248 | $704.248 | 1.0 |
|
||
| 3390 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.3% | 0.4% | 1.2% | - | $626.559 | $626.559 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.336 | $601.336 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8.192,43 | $542.527 | $542.527 | 1.0 |
|
|||
| 3670 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $96.536,47 | $468.215 | $468.215 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.836 | $423.836 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $314.029 | $314.029 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.578 | $311.578 | 1.0 |
|
|||
| 4168 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.0% | 0.2% | 0.2% | 6.0% | $3.994,91 | $300.256 | $300.256 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4420 |
Asymmetry USDaf
USDAF
|
$0,9855 | 0.0% | 0.2% | 0.4% | 0.4% | $9.142,63 | $246.604 | $246.604 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $212.304 | $212.304 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187.556 | $187.556 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.486 | $122.486 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7303 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7539 |
US Nerite Dollar
USND
|
$0,9925 | 0.0% | 0.3% | 0.1% | 1.4% | $241,14 | $27.979,89 | $27.979,89 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $18.527,63 | $18.527,63 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.285,55 | $10.285,55 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 10220 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10228 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
119 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, BFUSD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
