coingecko (thumbnail mini)
Uygulama ile devam edin
Fiyatları gerçek zamanlı takip edin
coingecko (thumbnail mini)
Uygulama ile devam edin
Fiyatları gerçek zamanlı takip edin

Bahraini Dinar (BHD) Cinsinden Kripto Para Fiyatları

İstatistikleri Göster
Bahraini Dinar (BHD) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son BHD kurlarına göre sık sık güncellenir.
İstatistikleri Göster
1.102.175.470.852 $
-2.2%
Piyasa Değeri
70.264.740.331 $
24sa Ticaret Hacmi
%39,96
Bitcoin Piyasa Değeri Hakimiyeti
12342
Coin Sayısı
Tamamen Seyreltilmiş Değerlemeyi Göster
# Coin Fiyat 1s 24sa 7g 24 Saatlik Hacim Pys Değ FDV Piyasa Değeri/FDV Son 7 Gün
1
$22.840,08
-0.1% -2.3% -4.0% $29.674.914.521 $440.406.437.787 $479.621.974.871 0,92 bitcoin (BTC) 7d chart
2
$1.630,70
-0.1% -2.2% -1.0% $8.605.888.096 $196.446.069.685 $196.446.069.685 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.0% -0.1% $39.781.193.355 $68.066.521.294 $68.066.521.294 1,00 tether (USDT) 7d chart
4
$326,12
0.1% -2.7% 2.8% $839.301.095 $44.016.340.114 $65.238.229.624 0,67 bnb (BNB) 7d chart
5
$1,00
0.1% 0.0% -0.0% $2.894.678.877 $41.975.376.238 $41.976.006.613 1,00 usd coin (USDC) 7d chart
6
$0,397568
-0.2% -3.2% -4.2% $1.093.445.372 $20.198.403.868 $39.761.353.802 0,51 xrp (XRP) 7d chart
7
$0,999763
-0.0% -0.0% -0.1% $9.765.734.762 $16.253.064.661 $16.253.064.661 1,00 binance usd (BUSD) 7d chart
8
$0,391765
-0.3% -2.2% -1.3% $389.644.337 $13.732.207.766 $17.633.014.187 0,78 cardano (ADA) 7d chart
9
$0,092281793309
-0.2% -3.6% 2.1% $852.981.180 $12.751.517.038 - - dogecoin (DOGE) 7d chart
10
$44,53
0.1% 1.8% 11.7% $23.310.228 $10.989.215.811 $13.366.763.127 0,82 okb (OKB) 7d chart
11
$1,20
-0.2% -3.7% 1.5% $610.229.793 $10.775.092.375 $11.965.054.005 0,90 polygon (MATIC) 7d chart
12
$23,28
-0.2% -4.4% -11.1% $687.655.958 $8.684.353.813 $12.588.305.824 0,69 solana (SOL) 7d chart
13
$0,000014399243
-0.4% -4.4% 19.0% $1.039.324.028 $8.484.584.066 - - shiba inu (SHIB) 7d chart
14
$1.627,25
-0.1% -2.1% -1.1% $8.459.274 $8.230.265.816 $8.230.265.816 1,00 lido staked ether (STETH) 7d chart
15
$6,71
-0.2% -2.1% 1.3% $278.098.075 $8.044.036.289 $8.586.801.378 0,94 polkadot (DOT) 7d chart
16
$95,96
-0.4% -2.6% 1.0% $532.020.111 $6.931.781.635 $8.062.549.864 0,86 litecoin (LTC) 7d chart
17
$20,03
0.4% -4.4% -5.2% $345.611.800 $6.306.321.599 $14.410.802.325 0,44 avalanche (AVAX) 7d chart
18
$0,063429692876
0.1% -2.8% -0.8% $505.107.029 $5.813.581.715 $5.813.607.479 1,00 tron (TRX) 7d chart
19
$6,83
-0.5% -5.8% -1.4% $152.010.766 $5.158.991.180 $6.844.281.401 0,75 uniswap (UNI) 7d chart
20
$0,999941
0.0% -0.2% -0.0% $128.297.554 $5.114.478.932 $5.114.478.932 1,00 dai (DAI) 7d chart
21
$14,28
-0.5% -2.1% 3.1% $215.837.600 $4.183.598.223 - - cosmos hub (ATOM) 7d chart
22
$22.866,47
0.2% -2.2% -3.6% $164.359.990 $4.027.213.695 $4.027.213.695 1,00 wrapped bitcoin (WBTC) 7d chart
23
$6,96
-0.4% -3.5% -5.8% $271.486.371 $3.423.960.639 $6.964.932.546 0,49 chainlink (LINK) 7d chart
24
$3,62
1.1% 3.6% -1.8% $450.237 $3.378.327.409 - - leo token (LEO) 7d chart
25
$2,26
-0.6% -3.2% -8.4% $26.398.854 $3.335.270.246 $11.446.640.813 0,29 toncoin (TON) 7d chart
26
$22,68
0.0% -4.5% -0.5% $339.642.418 $3.158.783.679 $4.782.938.973 0,66 ethereum classic (ETC) 7d chart
27
$165,89
-0.2% -4.3% -10.9% $92.245.253 $3.012.311.300 - - monero (XMR) 7d chart
28
$132,37
-0.6% -3.8% -3.4% $478.871.203 $2.557.389.888 $2.782.030.593 0,92 bitcoin cash (BCH) 7d chart
29
$15,03
-0.5% -9.5% -18.4% $500.928.705 $2.443.959.050 $15.352.957.853 0,16 aptos (APT) 7d chart
30
$0,090332322044
-0.4% -3.2% -4.5% $63.828.507 $2.379.499.616 $4.520.810.853 0,53 stellar (XLM) 7d chart
31
$5,72
0.1% -3.1% -8.7% $138.094.656 $2.107.291.624 $5.717.111.656 0,37 apecoin (APE) 7d chart
32
$0,080696735674
-0.6% -3.0% -2.4% $30.997.897 $2.047.704.558 - - cronos (CRO) 7d chart
33
$2,37
-0.3% -6.2% -7.8% $176.416.353 $2.029.082.753 $2.375.311.340 0,85 near protocol (NEAR) 7d chart
34
$5,25
-0.4% -4.8% -4.7% $187.544.696 $1.995.715.808 $10.331.760.894 0,19 filecoin (FIL) 7d chart
35
$136,87
-0.2% -4.3% -9.8% $27.918.869 $1.987.803.377 $1.997.138.473 1,00 quant (QNT) 7d chart
36
$0,258767
-0.3% -3.9% -1.4% $98.005.898 $1.871.579.042 $2.591.256.843 0,72 algorand (ALGO) 7d chart
37
$0,069543139573
-0.2% -4.6% -0.3% $52.082.766 $1.813.727.635 $3.481.046.605 0,52 hedera (HBAR) 7d chart
38
$2,08
-0.4% -4.8% -10.2% $125.462.702 $1.752.934.677 $2.084.893.188 0,84 lido dao (LDO) 7d chart
39
$0,023857690418
-0.3% -4.1% -3.2% $81.115.233 $1.732.448.949 $2.071.753.376 0,84 vechain (VET) 7d chart
40
$5,54
-0.4% -5.9% -11.6% $49.451.770 $1.582.402.315 $2.607.135.422 0,61 internet computer (ICP) 7d chart
41
$0,558404
-0.3% -9.2% 13.3% $468.717.377 $1.555.207.690 $1.778.449.776 0,87 fantom (FTM) 7d chart
42
$0,721816
-0.7% -7.3% -10.6% $190.963.575 $1.318.606.861 $1.588.621.590 0,83 decentraland (MANA) 7d chart
43
$0,721939
-0.5% -6.1% -10.2% $224.291.777 $1.273.407.182 $2.171.157.722 0,59 the sandbox (SAND) 7d chart
44
$10,92
-0.4% -6.0% -10.3% $137.158.178 $1.261.143.153 $2.955.786.304 0,43 axie infinity (AXS) 7d chart
45
$85,96
-0.2% -3.2% -2.2% $86.690.299 $1.226.692.408 $1.376.179.192 0,89 aave (AAVE) 7d chart
46
$1,08
-0.4% -3.1% -3.5% $155.897.408 $1.178.818.821 - - eos (EOS) 7d chart
47
$1,11
-0.3% -3.9% -0.2% $50.004.488 $1.155.049.314 $1.571.792.599 0,73 flow (FLOW) 7d chart
48
$0,127484
0.5% 8.3% 32.0% $379.452.341 $1.135.137.990 $1.276.385.741 0,89 the graph (GRT) 7d chart
49
$44,45
-0.3% -4.4% -2.0% $27.406.684 $1.111.246.359 $1.398.720.747 0,79 multiversx (EGLD) 7d chart
50
$0,000184430119
-0.6% -3.6% 4.7% $160.889.293 $1.103.286.230 $1.268.317.221 0,87 terra (LUNC) 7d chart
51
$1,09
-0.4% -4.5% -1.7% $56.000.466 $1.093.443.296 $1.093.443.296 1,00 theta network (THETA) 7d chart
52
$1,17
0.7% -1.7% 0.7% $71.020.552 $1.076.846.307 - - tezos (XTZ) 7d chart
53
$0,999693
0.0% 0.1% -0.0% $11.766.622 $1.023.176.276 $1.023.176.276 1,00 frax (FRAX) 7d chart
54
$1,00
0.1% -0.0% -0.1% $52.564.732 $948.352.798 - - trueusd (TUSD) 7d chart
55
$5,59
0.5% -1.9% 8.4% $14.415.852 $910.422.928 $1.143.972.235 0,80 huobi (HT) 7d chart
56
$0,997170
-0.2% 0.1% 0.2% $1.887.311 $901.547.797 $901.547.797 1,00 pax dollar (USDP) 7d chart
57
$43,76
-0.3% 0.4% -1.2% $101.621.787 $846.213.970 $922.372.193 0,92 bitcoin sv (BSV) 7d chart
58
$8,68
0.0% -2.0% 3.6% $1.499.309 $845.115.205 - - kucoin (KCS) 7d chart
59
$2,54
-0.5% -7.3% 1.9% $61.242.376 $795.473.479 $797.314.392 1,00 synthetix network (SNX) 7d chart
60
$1,05
-0.6% -3.5% -4.2% $88.182.608 $782.609.796 $3.464.436.737 0,23 curve dao (CRV) 7d chart
61
$4,47
1.8% -2.8% 8.6% $106.090.230 $772.812.542 $3.357.076.586 0,23 pancakeswap (CAKE) 7d chart
62
$0,139841
-0.3% -4.6% -2.1% $150.316.542 $747.713.961 $1.243.687.501 0,60 chiliz (CHZ) 7d chart
63
$39,09
0.5% -2.6% -2.4% $6.791.657 $747.283.781 - - rocket pool (RPL) 7d chart
64
$10,09
-0.5% -1.6% -10.3% $23.515.977 $743.225.750 $1.010.889.990 0,74 frax share (FXS) 7d chart
65
$0,908415
1.1% -0.4% 34.2% $46.094.328 $726.159.665 $1.829.692.236 0,40 immutablex (IMX) 7d chart
66
$0,991633
-0.0% -0.2% -0.2% $28.958.962 $719.368.136 - - usdd (USDD) 7d chart
67
$0,000037082074
-0.6% -3.9% -3.3% $27.371.317 $718.468.211 $781.724.940 0,92 ecash (XEC) 7d chart
68
$0,000000741531
0.6% -2.4% -1.2% $19.709.126 $705.131.926 $733.723.644 0,96 bittorrent (BTT) 7d chart
69
$61,80
-0.7% 1.3% 8.6% $134.252.150 $685.490.238 - - dash (DASH) 7d chart
70
$0,245431
-0.5% -2.3% 1.4% $39.275.340 $681.864.028 - - iota (MIOTA) 7d chart
71
$0,567022
-0.2% -2.5% -1.7% $23.966.455 $660.181.255 $5.443.190.803 0,12 bitdao (BIT) 7d chart
72
$1,58
-0.2% -6.1% -10.0% $59.464.900 $658.917.560 - - trust wallet (TWT) 7d chart
73
$0,774027
0.2% -7.6% -0.5% $103.062.170 $641.998.729 $774.159.830 0,83 mina protocol (MINA) 7d chart
74
$0,205612
0.4% -3.4% -5.5% $38.225.005 $636.667.056 - - klaytn (KLAY) 7d chart
75
$2,92
1.0% -2.2% 22.4% $434.402.391 $627.445.820 $12.548.916.395 0,05 optimism (OP) 7d chart
76
$4,30
-0.1% -4.9% -0.7% $933.836 $625.175.859 - - gate (GT) 7d chart
77
$688,72
-0.1% -3.2% 1.9% $28.857.492 $621.050.447 $692.895.218 0,90 maker (MKR) 7d chart
78
$8,76
0.6% -0.3% 4.3% $87.046.443 $614.233.905 - - neo (NEO) 7d chart
79
$0,022740536083
0.1% 0.0% 0.2% $30,34 $584.413.411 - - cusdc (CUSDC) 7d chart
80
$1,00
0.4% -2.0% 0.3% $269.169 $574.000.166 $574.000.166 1,00 gemini dollar (GUSD) 7d chart
81
$11,38
-0.6% -4.4% 4.0% $44.654.176 $570.020.067 $750.797.229 0,76 arweave (AR) 7d chart
82
$31,85
-0.3% -1.7% -2.6% $3.112.229 $569.064.016 $1.329.278.913 0,43 okc (OKT) 7d chart
83
$67,04
0.3% -4.6% 8.6% $67.691.668 $566.315.737 $888.047.226 0,64 gmx (GMX) 7d chart
84
$43,67
-0.3% -5.4% -7.6% $58.817.482 $561.124.627 $918.397.063 0,61 zcash (ZEC) 7d chart
85
$0,022153138962