Portföyler
Yeni Portföye Ekle
Bahraini Dinar (BHD) Cinsinden Kripto Para Fiyatları
Bahraini Dinar (BHD) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son BHD kurlarına göre sık sık güncellenir.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Satın Al
|
$65.129,69 | 0.9% | 2.3% | 4.4% | 4.2% | $15.972.685.262 | $1.287.905.335.267 | $1.373.260.679.786 | 0.94 | ||
2 |
Ethereum
ETH
|
Satın Al
|
$3.196,55 | 0.6% | 1.3% | 0.3% | 4.1% | $9.092.516.005 | $385.080.347.215 | $385.080.347.215 | 1.0 | ||
3 |
Tether
USDT
|
Satın Al
|
$0,9986 | 0.2% | 0.2% | 0.2% | 0.1% | $30.059.397.283 | $110.905.678.387 | $110.905.678.387 | 1.0 | ||
4 |
BNB
BNB
|
Satın Al
|
$598,33 | 0.5% | 1.8% | 1.8% | 2.6% | $495.414.513 | $92.508.104.456 | $92.508.104.456 | 1.0 | ||
5 |
Solana
SOL
|
Satın Al
|
$154,09 | 3.7% | 5.5% | 14.1% | 13.0% | $1.787.493.476 | $68.861.707.914 | $88.554.010.088 | 0.78 | ||
6 |
USDC
USDC
|
Satın Al
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $4.292.339.801 | $33.441.733.721 | $33.531.729.320 | 1.0 | ||
7 |
XRP
XRP
|
Satın Al
|
$0,5433 | 1.1% | 2.4% | 8.1% | 7.9% | $653.178.586 | $30.016.024.181 | $54.334.791.043 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Satın Al
|
$3.194,40 | 0.5% | 1.3% | 0.3% | 4.1% | $52.152.815 | $29.891.988.326 | $29.891.988.326 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Satın Al
|
$0,1668 | 1.8% | 3.6% | 17.8% | 9.8% | $1.404.474.597 | $24.221.751.848 | $24.226.855.100 | 1.0 | ||
10 |
Toncoin
TON
|
Satın Al
|
$6,11 | 0.0% | 6.3% | 15.8% | 13.1% | $261.643.925 | $21.173.931.024 | $31.128.510.759 | 0.68 | ||
11 |
Cardano
ADA
|
Satın Al
|
$0,4712 | 1.0% | 2.3% | 4.6% | 19.0% | $254.257.053 | $16.748.764.411 | $21.327.776.642 | 0.79 | ||
12 |
Avalanche
AVAX
|
Satın Al
|
$39,46 | 3.4% | 6.8% | 18.8% | 16.4% | $432.286.712 | $15.114.029.091 | $17.445.115.862 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Satın Al
|
$0,00002544 | 1.8% | 2.6% | 8.2% | 7.2% | $425.383.773 | $15.016.227.531 | $25.482.607.654 | 0.59 | ||
14 |
TRON
TRX
|
Satın Al
|
$0,1216 | 0.1% | 0.1% | 2.4% | 3.0% | $244.319.070 | $10.634.162.102 | $10.634.192.791 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Satın Al
|
$65.076,01 | 0.8% | 2.3% | 4.3% | 4.3% | $174.317.292 | $10.097.720.154 | $10.097.720.154 | 1.0 | ||
16 |
Polkadot
DOT
|
Satın Al
|
$7,37 | 0.2% | 3.5% | 12.0% | 12.7% | $197.220.918 | $10.051.408.068 | $10.649.487.115 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Satın Al
|
$480,77 | 1.1% | 3.4% | 5.3% | 30.5% | $212.020.578 | $9.512.667.554 | $10.139.432.392 | 0.94 | ||
18 |
Chainlink
LINK
|
Satın Al
|
$14,95 | 1.5% | 4.5% | 7.8% | 14.4% | $244.618.201 | $8.822.377.788 | $15.027.045.170 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Satın Al
|
$7,46 | 0.7% | 6.2% | 7.9% | 5.1% | $505.719.832 | $7.982.309.180 | $8.835.768.792 | 0.9 | ||
20 |
Polygon
MATIC
|
Satın Al
|
$0,7745 | 3.0% | 5.9% | 10.1% | 13.7% | $237.862.605 | $7.192.060.917 | $7.747.608.143 | 0.93 | ||
21 |
Internet Computer
ICP
|
Satın Al
|
$13,73 | 0.6% | 5.3% | 2.2% | 19.6% | $132.291.918 | $6.350.511.682 | $7.101.013.834 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,46 | 1.4% | 12.2% | 14.7% | 7.2% | $322.023.248 | $6.238.738.695 | $6.509.803.929 | 0.96 | |||
23 |
Litecoin
LTC
|
Satın Al
|
$83,41 | 0.0% | 2.5% | 1.2% | 16.3% | $316.942.744 | $6.232.312.570 | $7.027.046.827 | 0.89 | ||
24 |
Uniswap
UNI
|
Satın Al
|
$7,87 | 1.2% | 5.5% | 3.4% | 28.9% | $117.368.081 | $5.941.544.789 | $7.882.472.188 | 0.75 | ||
25 |
Dai
DAI
|
Satın Al
|
$0,9964 | 0.3% | 0.3% | 0.4% | 0.4% | $577.132.084 | $5.477.230.095 | $5.378.205.347 | 1.02 | ||
26 |
LEO Token
LEO
|
$5,87 | 1.0% | 1.1% | 2.2% | 1.9% | $1.387.151 | $5.441.361.074 | $5.786.484.381 | 0.94 | |||
27 |
Hedera
HBAR
|
Satın Al
|
$0,1221 | 0.1% | 10.8% | 19.6% | 15.7% | $190.035.388 | $4.322.988.714 | $6.048.017.422 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Satın Al
|
$28,64 | 0.2% | 5.9% | 4.9% | 13.9% | $215.674.432 | $4.222.098.299 | $6.055.396.763 | 0.7 | ||
29 |
Aptos
APT
|
Satın Al
|
$9,51 | 1.0% | 4.6% | 7.2% | 28.4% | $107.118.773 | $4.090.273.343 | $10.457.742.624 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9972 | 0.4% | 0.2% | 0.2% | 0.5% | $3.992.726.426 | $3.860.265.791 | $3.860.265.791 | 1.0 | |||
31 |
Render
RNDR
|
Satın Al
|
$9,82 | 2.1% | 7.8% | 25.5% | 2.4% | $354.607.439 | $3.835.328.771 | $5.273.353.377 | 0.73 | ||
32 |
Pepe
PEPE
|
Satın Al
|
$0.058986 | 3.9% | 4.2% | 29.9% | 33.4% | $725.286.204 | $3.786.216.626 | $3.786.216.626 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Satın Al
|
$9,44 | 0.0% | 8.2% | 17.7% | 14.3% | $158.689.966 | $3.695.890.647 | $3.698.176.787 | 1.0 | ||
34 |
Cronos
CRO
|
Satın Al
|
$0,1346 | 0.2% | 2.2% | 5.6% | 5.8% | $10.558.562 | $3.612.338.887 | $4.057.594.229 | 0.89 | ||
35 |
dogwifhat
WIF
|
Satın Al
|
$3,57 | 7.1% | 5.4% | 35.7% | 5.0% | $522.250.758 | $3.570.401.308 | $3.570.401.308 | 1.0 | ||
36 |
Mantle
MNT
|
Satın Al
|
$1,09 | 1.1% | 4.6% | 4.7% | 18.4% | $42.516.636 | $3.559.916.604 | $6.782.246.737 | 0.52 | ||
37 |
Stacks
STX
|
Satın Al
|
$2,37 | 1.2% | 3.1% | 0.7% | 25.3% | $65.251.950 | $3.506.128.267 | $4.369.764.639 | 0.8 | ||
38 |
Filecoin
FIL
|
$6,35 | 0.6% | 5.5% | 9.4% | 26.0% | $178.057.013 | $3.484.336.088 | $12.467.204.458 | 0.28 | |||
39 |
Immutable
IMX
|
Satın Al
|
$2,30 | 1.2% | 3.7% | 14.1% | 14.5% | $39.236.323 | $3.347.985.825 | $4.596.308.044 | 0.73 | ||
40 |
Stellar
XLM
|
Satın Al
|
$0,1125 | 0.5% | 1.8% | 1.5% | 12.6% | $43.505.887 | $3.251.723.635 | $5.620.374.388 | 0.58 | ||
41 |
Bittensor
TAO
|
Satın Al
|
$480,10 | 1.8% | 8.4% | 16.7% | 15.5% | $36.872.286 | $3.243.533.887 | $10.145.328.184 | 0.32 | ||
42 |
Wrapped eETH
WEETH
|
$3.308,62 | 0.6% | 1.2% | 0.3% | 4.0% | $24.226.905 | $3.215.080.805 | $3.215.080.805 | 1.0 | |||
43 |
XT.com
XT
|
$3,20 | 0.8% | 6.9% | 4.7% | 43.0% | $1.015.728 | $3.209.905.004 | $3.209.905.004 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3.153,46 | 0.7% | 1.6% | 0.3% | 6.3% | $53.826.554 | $3.141.911.565 | $3.151.492.274 | 1.0 | |||
45 |
OKB
OKB
|
Satın Al
|
$52,13 | 0.3% | 3.0% | 1.6% | 9.0% | $7.267.929 | $3.137.127.481 | $12.337.155.648 | 0.25 | ||
46 |
Optimism
OP
|
Satın Al
|
$2,97 | 0.3% | 3.1% | 17.1% | 0.0% | $230.031.138 | $3.109.712.596 | $12.776.325.929 | 0.24 | ||
47 |
Arbitrum
ARB
|
Satın Al
|
$1,12 | 0.6% | 5.7% | 5.4% | 23.3% | $318.749.429 | $2.972.917.295 | $11.201.903.527 | 0.27 | ||
48 |
The Graph
GRT
|
Satın Al
|
$0,3018 | 0.6% | 10.1% | 20.8% | 10.3% | $132.660.410 | $2.857.233.177 | $3.250.390.875 | 0.88 | ||
49 |
VeChain
VET
|
$0,03835 | 1.4% | 3.4% | 0.9% | 5.6% | $49.202.041 | $2.787.816.291 | $3.296.597.558 | 0.85 | |||
50 |
Maker
MKR
|
Satın Al
|
$2.936,61 | 0.2% | 0.6% | 0.0% | 20.6% | $63.359.011 | $2.727.063.046 | $2.880.900.596 | 0.95 | ||
51 |
Sui
SUI
|
$1,14 | 0.3% | 5.6% | 4.5% | 30.1% | $224.192.433 | $2.666.248.676 | $11.398.136.689 | 0.23 | |||
52 |
Kaspa
KAS
|
Satın Al
|
$0,1125 | 0.9% | 3.9% | 0.2% | 15.2% | $23.717.278 | $2.659.688.838 | $2.660.183.955 | 1.0 | ||
53 |
Arweave
AR
|
$38,80 | 1.4% | 6.7% | 8.2% | 18.1% | $208.257.076 | $2.574.035.223 | $2.574.035.223 | 1.0 | |||
54 |
Monero
XMR
|
$131,73 | 0.3% | 5.0% | 6.1% | 1.0% | $68.528.999 | $2.395.397.053 | - | ||||
55 |
Theta Network
THETA
|
Satın Al
|
$2,32 | 0.4% | 6.9% | 7.3% | 13.2% | $36.988.968 | $2.327.790.930 | $2.327.790.930 | 1.0 | ||
56 |
Injective
INJ
|
Satın Al
|
$25,45 | 1.8% | 4.4% | 0.1% | 26.4% | $91.174.936 | $2.306.004.946 | $2.546.883.527 | 0.91 | ||
57 |
Ethena USDe
USDE
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $28.520.664 | $2.288.200.859 | $2.288.200.859 | 1.0 | |||
58 |
Fantom
FTM
|
Satın Al
|
$0,7434 | 2.5% | 6.5% | 4.7% | 10.5% | $142.246.239 | $2.093.971.049 | $2.371.335.238 | 0.88 | ||
59 |
Celestia
TIA
|
Satın Al
|
$10,49 | 0.4% | 4.8% | 8.9% | 13.3% | $105.013.494 | $1.920.314.361 | $10.981.831.677 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Satın Al
|
$0,0001950 | 1.6% | 0.6% | 19.4% | 0.5% | $176.151.416 | $1.917.708.229 | $1.974.824.016 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,50 | 1.0% | 4.3% | 10.5% | 25.8% | $183.264.703 | $1.853.243.162 | $2.287.403.072 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,06 | 1.9% | 0.8% | 3.7% | 19.3% | $50.273.078 | $1.849.902.670 | $2.072.832.485 | 0.89 | |||
63 |
Bonk
BONK
|
Satın Al
|
$0,00002732 | 2.7% | 0.4% | 11.1% | 21.0% | $204.298.122 | $1.837.418.860 | $2.592.132.375 | 0.71 | ||
64 |
Rocket Pool ETH
RETH
|
$3.532,59 | 0.6% | 1.2% | 0.3% | 3.9% | $9.686.505 | $1.815.745.785 | $1.815.745.785 | 1.0 | |||
65 |
Core
CORE
|
$1,98 | 0.2% | 0.1% | 5.0% | 21.9% | $52.612.793 | $1.762.930.812 | $4.178.068.034 | 0.42 | |||
66 |
GALA
GALA
|
Satın Al
|
$0,04850 | 1.5% | 8.6% | 11.4% | 14.5% | $125.309.373 | $1.716.031.624 | $1.716.031.083 | 1.0 | ||
67 |
Algorand
ALGO
|
Satın Al
|
$0,2015 | 1.3% | 3.4% | 8.1% | 13.6% | $47.881.445 | $1.645.210.524 | $1.645.210.555 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,16 | 0.1% | 0.9% | 0.5% | 9.8% | $43.264.772 | $1.629.029.694 | $2.327.183.614 | 0.7 | |||
69 |
Sei
SEI
|
$0,5806 | 1.3% | 3.0% | 4.0% | 18.6% | $68.637.130 | $1.624.061.788 | $5.800.220.671 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,17 | 2.9% | 10.6% | 20.4% | 14.6% | $101.013.932 | $1.577.531.385 | $11.685.417.668 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3.292,15 | 0.6% | 1.6% | 0.6% | 3.5% | $5.506.114 | $1.539.693.023 | $1.539.693.023 | 1.0 | |||
72 |
Quant
QNT
|
Satın Al
|
$102,63 | 0.2% | 0.9% | 1.3% | 14.7% | $18.102.597 | $1.491.153.281 | $1.498.157.520 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,08 | 0.0% | 0.5% | 1.0% | 18.4% | $6.746.056 | $1.450.452.550 | $3.564.404.527 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02674 | 2.4% | 6.8% | 3.9% | 10.5% | $21.014.441 | $1.416.998.207 | $1.666.901.695 | 0.85 | |||
75 |
Flow
FLOW
|
Satın Al
|
$0,9356 | 1.0% | 2.8% | 7.8% | 25.0% | $21.434.809 | $1.407.004.789 | $1.407.004.789 | 1.0 | ||
76 |
Aave
AAVE
|
Satın Al
|
$91,97 | 0.6% | 3.3% | 3.5% | 20.4% | $71.814.071 | $1.369.320.443 | $1.479.121.875 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,10 | 1.0% | 2.4% | 3.3% | 32.1% | $11.671.142 | $1.308.450.916 | $1.394.963.346 | 0.94 | |||
79 |
SingularityNET
AGIX
|
$1,01 | 1.3% | 10.7% | 16.4% | 5.1% | $147.493.281 | $1.298.242.964 | $1.419.365.466 | 0.91 | |||
80 |
Ethena
ENA
|
$0,9073 | 0.4% | 12.0% | 14.6% | 19.8% | $382.554.383 | $1.294.723.246 | $13.628.665.743 | 0.1 | |||
77 |
Worldcoin
WLD
|
$6,35 | 0.5% | 21.5% | 37.5% | 9.8% | $474.230.062 | $1.291.183.213 | $63.498.120.679 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,30 | 0.2% | 5.9% | 10.9% | 21.9% | $7.833.594 | $1.288.533.788 | $1.739.709.755 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8859 | 0.3% | 8.6% | 16.6% | 10.0% | $137.535.202 | $1.276.673.912 | $8.842.672.826 | 0.14 | |||
83 |
Wormhole
W
|
$0,6959 | 0.0% | 2.8% | 19.0% | 31.6% | $164.737.822 | $1.251.827.584 | $6.954.597.687 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,28 | 1.0% | 5.5% | 12.8% | 20.4% | $7.470.490 | $1.236.380.734 | $1.283.089.746 | 0.96 | |||
85 |
BitTorrent
BTT
|
$0.051274 | 0.8% | 1.8% | 0.9% | 11.2% | $23.872.509 | $1.235.845.538 | $1.263.611.253 | 0.98 | |||
86 |
Flare
FLR
|
Satın Al
|
$0,03118 | 0.0% | 1.2% | 4.1% | 26.4% | $5.990.958 | $1.212.757.377 | $3.188.762.623 | 0.38 | ||
87 |
NEO
NEO
|
Satın Al
|
$17,12 | 1.0% | 2.1% | 4.6% | 11.7% | $32.373.713 | $1.211.921.795 | $1.718.306.812 | 0.71 | ||
88 |
Akash Network
AKT
|
$5,05 | 0.8% | 8.6% | 21.3% | 27.0% | $20.659.127 | $1.181.883.330 | $1.190.598.504 | 0.99 | |||
89 |
Zebec Protocol
ZBC
|
$0,02288 | 4.3% | 0.2% | 20.6% | 34.1% | $5.057,13 | $1.164.116.697 | $2.287.526.077 | 0.51 | |||
90 |
MultiversX
EGLD
|
$42,70 | 0.3% | 4.0% | 6.6% | 21.3% | $30.125.888 | $1.151.232.864 | $1.151.453.333 | 1.0 | |||
91 |
Chiliz
CHZ
|
Satın Al
|
$0,1276 | 0.0% | 7.6% | 14.6% | 12.5% | $68.747.741 | $1.131.944.313 | $1.131.944.313 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,67 | 0.9% | 3.1% | 8.8% | 20.9% | $31.914.420 | $1.109.654.959 | $2.080.687.787 | 0.53 | |||
93 |
Gate
GT
|
$8,24 | 0.8% | 3.2% | 8.0% | 11.9% | $5.079.911 | $1.075.969.482 | $2.476.163.190 | 0.43 | |||
94 |
The Sandbox
SAND
|
Satın Al
|
$0,4675 | 1.5% | 4.5% | 7.3% | 22.8% | $56.579.580 | $1.056.837.091 | $1.404.290.401 | 0.75 | ||
95 |
Starknet
STRK
|
$1,41 | 1.8% | 4.7% | 17.4% | 26.4% | $81.288.551 | $1.025.198.643 | $14.082.398.937 | 0.07 | |||
96 |
eCash
XEC
|
$0,00005183 | 1.1% | 3.7% | 6.7% | 29.2% | $7.785.254 | $1.024.571.800 | $1.092.286.839 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,67 | 0.1% | 3.5% | 2.7% | 11.6% | $26.594.858 | $1.014.544.510 | $1.268.244.051 | 0.8 | |||
98 |
KuCoin
KCS
|
$10,50 | 1.1% | 2.4% | 5.3% | 0.4% | $96.583,05 | $1.005.482.273 | $1.503.916.090 | 0.67 | |||
99 |
JasmyCoin
JASMY
|
$0,02019 | 0.4% | 4.9% | 14.6% | 5.5% | $98.730.421 | $978.601.179 | $1.010.534.055 | 0.97 | |||
100 |
EOS
EOS
|
Satın Al
|
$0,8421 | 0.4% | 3.5% | 7.8% | 16.1% | $78.944.176 | $972.635.637 | - |