Russian Ruble (RUB) Cinsinden Kripto Para Fiyatları
İstatistikleri Göster
Russian Ruble (RUB) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son RUB kurlarına göre sık sık güncellenir.
İstatistikleri Göster
1.180.310.806.194 $
-1.1%
29.693.642.184 $
Currencies
Relevant Currencies
Tamamen Seyreltilmiş Değerlemeyi Göster
| # | Coin | Fiyat | 1s | 24sa | 7g | 24 Saatlik Hacim | Pys Değ | FDV | Piyasa Değeri/FDV | Son 7 Gün | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$26.779,81
|
-0.2% | -1.6% | -4.0% | $10.819.135.764 | $519.347.316.730 | $562.371.233.363 | 0,92 |
|
||
| 2 |
$1.870,84
|
-0.1% | -1.8% | -1.5% | $5.162.947.507 | $224.931.176.768 | $224.931.176.768 | 1,00 |
|
||
| 3 |
$1,00
|
-0.0% | -0.0% | 0.0% | $16.184.278.391 | $83.155.503.349 | $83.155.503.349 | 1,00 |
|
||
| 4 |
$300,72
|
-0.1% | -2.1% | -4.2% | $503.965.007 | $47.486.042.341 | $60.152.208.718 | 0,79 |
|
||
| 5 |
$0,999490
|
-0.1% | -0.1% | 0.1% | $1.953.692.012 | $28.873.697.813 | $28.873.697.813 | 1,00 |
|
||
| 6 |
$0,536480
|
-0.2% | 2.1% | 11.9% | $1.450.434.221 | $27.896.635.337 | $53.660.772.708 | 0,52 |
|
||
| 7 |
$1.870,71
|
-0.1% | -1.7% | -1.5% | $10.311.037 | $13.219.412.707 | $13.219.412.707 | 1,00 |
|
||
| 8 |
$0,374027
|
-0.4% | -2.0% | -1.2% | $150.141.606 | $13.110.682.391 | $16.834.936.708 | 0,78 |
|
||
| 9 |
$0,071866046148
|
0.0% | -1.6% | -2.0% | $212.678.538 | $10.037.142.347 | $10.037.137.315 | 1,00 |
|
||
| 10 |
$21,55
|
-0.2% | -0.2% | 4.1% | $405.116.676 | $8.568.130.419 | $11.839.183.695 | 0,72 |
|
||
| 11 |
$0,888803
|
-0.0% | -1.9% | -4.3% | $166.424.150 | $8.248.014.507 | $8.888.455.197 | 0,93 |
|
||
| 12 |
$0,081630179599
|
0.3% | 1.0% | 5.8% | $365.883.755 | $7.359.973.960 | $7.359.991.456 | 1,00 |
|
||
| 13 |
$93,19
|
-0.3% | -3.0% | 2.2% | $545.823.371 | $6.811.606.421 | $7.829.698.294 | 0,87 |
|
||
| 14 |
$5,31
|
0.0% | -1.1% | -3.0% | $100.856.347 | $6.581.750.384 | $7.011.496.646 | 0,94 |
|
||
| 15 |
$0,999691
|
-0.0% | -0.0% | 0.1% | $1.132.230.754 | $5.148.240.210 | $5.148.240.210 | 1,00 |
|
||
| 16 |
$14,82
|
-0.1% | 0.3% | 0.8% | $153.738.954 | $5.102.541.503 | $10.669.196.235 | 0,48 |
|
||
| 17 |
$0,000008519518
|
-0.3% | -1.9% | -3.1% | $80.247.574 | $5.021.293.604 | - | - |
|
||
| 18 |
$0,999371
|
-0.1% | -0.1% | -0.0% | $57.773.188 | $4.587.863.650 | $4.587.863.650 | 1,00 |
|
||
| 19 |
$26.839,25
|
-0.0% | -1.6% | -3.8% | $47.300.400 | $4.199.956.692 | $4.199.956.692 | 1,00 |
|
||
| 20 |
$4,98
|
-0.0% | -2.7% | -3.1% | $47.610.011 | $3.754.539.033 | $4.981.036.172 | 0,75 |
|
||
| 21 |
$3,61
|
-0.2% | 0.2% | 1.5% | $353.729 | $3.366.255.166 | - | - |
|
||
| 22 |
$6,39
|
-0.1% | -1.6% | -3.1% | $102.461.789 | $3.306.750.881 | $6.394.799.971 | 0,52 |
|
||
| 23 |
$10,60
|
-0.3% | -1.9% | -2.2% | $62.170.936 | $3.102.887.081 | - | - |
|
||
| 24 |
$45,40
|
0.1% | -1.3% | -3.6% | $4.194.814 | $2.723.724.651 | $13.618.623.256 | 0,20 |
|
||
| 25 |
$146,03
|
-0.1% | -2.6% | -5.8% | $57.195.113 | $2.651.143.107 | - | - |
|
||
| 26 |
$18,06
|
0.1% | -0.8% | -1.7% | $68.790.917 | $2.551.651.609 | $3.805.095.867 | 0,67 |
|
||
| 27 |
$1,73
|
0.2% | -0.6% | -9.6% | $6.084.693 | $2.549.541.273 | $8.750.020.549 | 0,29 |
|
||
| 28 |
$0,091267302567
|
-0.2% | -1.0% | 2.5% | $51.708.217 | $2.450.469.340 | $4.563.990.459 | 0,54 |
|
||
| 29 |
$113,76
|
-0.1% | -2.6% | -2.2% | $58.338.688 | $2.208.481.767 | $2.389.242.171 | 0,92 |
|
||
| 30 |
$4,71
|
-0.2% | -2.9% | -4.6% | $18.216.829 | $2.056.211.898 | $2.210.408.021 | 0,93 |
|
||
| 31 |
$0,999658
|
-0.0% | 0.0% | 0.0% | $197.861.331 | $2.040.792.962 | - | - |
|
||
| 32 |
$2,29
|
-0.4% | -2.5% | 7.9% | $38.481.161 | $2.011.017.937 | $2.286.960.680 | 0,88 |
|
||
| 33 |
$4,61
|
-0.1% | -5.4% | -1.0% | $164.271.774 | $1.973.779.042 | $9.051.385.196 | 0,22 |
|
||
| 34 |
$8,88
|
-0.4% | -1.8% | 5.2% | $140.336.609 | $1.771.836.842 | $9.204.708.628 | 0,19 |
|
||
| 35 |
$115,02
|
0.0% | -2.2% | 7.1% | $13.125.433 | $1.672.810.012 | $1.680.667.527 | 1,00 |
|
||
| 36 |
$0,061025878663
|
-0.1% | 2.0% | 0.7% | $17.205.564 | $1.592.210.117 | - | - |
|
||
| 37 |
$0,050264596110
|
0.2% | -1.4% | -5.2% | $22.023.615 | $1.588.340.382 | $2.513.203.454 | 0,63 |
|
||
| 38 |
$1,65
|
0.8% | 0.4% | 0.5% | $46.162.838 | $1.500.252.310 | $1.643.296.612 | 0,91 |
|
||
| 39 |
$1,17
|
-0.2% | -4.8% | -6.2% | $188.986.946 | $1.495.500.799 | $11.729.418.035 | 0,13 |
|
||
| 40 |
$0,019560593966
|
0.2% | -2.3% | -4.4% | $40.984.816 | $1.422.495.668 | $1.696.337.297 | 0,84 |
|
||
| 41 |
$3,19
|
-0.0% | 1.2% | -2.2% | $97.955.460 | $1.176.920.701 | $3.193.002.327 | 0,37 |
|
||
| 43 |
$0,604683
|
-0.3% | 5.0% | 10.6% | $255.788.649 | $1.120.900.122 | $1.814.163.333 | 0,62 |
|
||
| 42 |
$0,123897
|
-0.4% | -4.4% | -0.8% | $46.913.351 | $1.115.230.490 | $1.238.803.269 | 0,90 |
|
||
| 44 |
$0,150410
|
0.3% | -1.7% | -1.6% | $30.456.712 | $1.089.964.977 | $1.504.265.883 | 0,72 |
|
||
| 45 |
$0,910179
|
0.0% | -1.3% | 1.6% | $89.290.239 | $1.008.572.175 | - | - |
|
||
| 46 |
$0,999295
|
-0.0% | -0.0% | 0.1% | $19.470.701 | $1.005.875.379 | $1.005.875.379 | 1,00 |
|
||
| 47 |
$0,997694
|
-0.2% | -0.2% | -0.1% | $6.846.514 | $1.002.076.849 | $1.002.076.849 | 1,00 |
|
||
| 48 |
$2,63
|
0.6% | -4.4% | 0.8% | $109.837.171 | $962.626.006 | $1.395.187.965 | 0,69 |
|
||
| 49 |
$37,58
|
-0.2% | -2.8% | 2.2% | $19.437.988 | $959.004.409 | $1.180.853.405 | 0,81 |
|
||
| 50 |
$49,23
|
0.4% | -0.8% | -0.1% | $3.869.953 | $955.202.213 | - | - |
|
||
| 52 |
$0,512899
|
0.3% | 3.6% | 6.5% | $128.320.162 | $936.093.131 | $1.125.346.933 | 0,83 |
|
||
| 51 |
$1,45
|
0.2% | -3.9% | -10.6% | $115.583.083 | $934.619.921 | $6.227.419.313 | 0,15 |
|
||
| 54 |
$62,11
|
-0.1% | -3.6% | -8.1% | $55.412.988 | $895.851.709 | $993.884.512 | 0,90 |
|
||
| 53 |
$0,320330
|
-0.8% | -0.3% | -5.9% | $141.329.450 | $893.957.851 | $1.016.972.219 | 0,88 |
|
||
| 55 |
$0,900093
|
-0.9% | -3.3% | -4.1% | $12.677.662 | $843.840.606 | - | - |
|
||
| 56 |
$7,30
|
-0.2% | 0.8% | 1.0% | $60.472.402 | $843.708.994 | $1.969.555.184 | 0,43 |
|
||
| 57 |
$0,600988
|
0.0% | -2.9% | -5.7% | $12.983.560 | $831.384.578 | $1.092.867.469 | 0,76 |
|
||
| 58 |
$0,828805
|
-0.4% | -2.4% | -4.1% | $9.283.105 | $828.864.475 | $828.864.475 | 1,00 |
|
||
| 59 |
$2.008,34
|
-0.2% | -1.8% | -1.5% | $3.986.357 | $825.735.603 | - | - |
|
||
| 60 |
$0,808682
|
-0.8% | -1.3% | 5.1% | $21.919.854 | $808.696.610 | $1.619.202.148 | 0,50 |
|
||
| 61 |
$2,37
|
-0.4% | -0.4% | -2.4% | $18.334.620 | $754.662.164 | $756.377.130 | 1,00 |
|
||
| 62 |
$0,999674
|
0.0% | -0.0% | 0.0% | $13.093.977 | $748.834.359 | - | - |
|
||
| 63 |
$0,718607
|
-0.0% | -1.8% | -5.9% | $22.129.378 | $744.683.341 | $1.032.868.934 | 0,72 |
|
||
| 64 |
$10,13
|
-0.2% | -3.6% | -9.2% | $34.780.148 | $714.429.268 | - | - |
|
||
| 66 |
$0,489879
|
-0.0% | -1.4% | -4.5% | $2.546.778 | $712.029.538 | $4.706.465.697 | 0,15 |
|
||
| 65 |
$7,35
|
-0.2% | -1.4% | -1.7% | $780.467 | $711.955.811 | - | - |
|
||
| 67 |
$4,89
|
-0.1% | -0.1% | 2.2% | $10.145.909 | $704.817.272 | $1.956.215.720 | 0,36 |
|
||
| 68 |
$0,028979655961
|
-0.2% | -3.4% | -5.8% | $80.846.279 | $696.689.635 | $1.448.862.852 | 0,48 |
|
||
| 69 |
$0,845121
|
0.4% | -2.0% | -0.9% | $35.437.013 | $694.104.226 | $2.791.350.383 | 0,25 |
|
||
| 70 |
$0,067276060192
|
0.2% | -0.8% | -4.1% | $2.451.162 | $684.949.936 | $1.614.054.243 | 0,42 |
|
||
| 71 |
$0,476736
|
-0.2% | 1.4% | 1.4% | $15.675.727 | $667.424.412 | $953.462.764 | 0,70 |
|
||
| 72 |
$32,35
|
-0.1% | -2.2% | -2.1% | $8.047.726 | $624.389.113 | $680.583.370 | 0,92 |
|
||
| 73 |
$683,27
|
-0.3% | -2.5% | 5.7% | $15.253.568 | $616.164.977 | $687.444.584 | 0,90 |
|
||
| 74 |
$7,57
|
0.1% | -3.2% | 2.1% | $44.236.249 | $606.006.865 | $757.455.982 | 0,80 |
|
||
| 75 |
$0,000098878488
|
-1.0% | 9.6% | 12.3% | $392.588.452 | $581.118.187 | $679.341.228 | 0,86 |
|
||
| 76 |
$0,185526
|
0.4% | -0.2% | -3.0% | $10.941.794 | $574.908.755 | - | - |
|
||
| 77 |
$4,11
|
-0.0% | -6.7% | -15.3% | $1.115.415 | $571.079.135 | - | - |
|
||
| 78 |
$0,995907
|
-0.3% | -0.5% | -0.3% | $394.019 | $567.878.030 | $567.878.030 | 1,00 |
|
||
| 79 |
$1,01
|
0.3% | -0.8% | -11.1% | $13.035.844 | $558.651.004 | - | - |
|
||
| 80 |
$0,000000585251
|
-0.2% | -1.4% | -3.3% | $14.460.338 | $556.325.362 | $578.883.265 | 0,96 |
|
||
| 81 |
$0,200032
|
-0.3% | -2.3% | -2.4% | $12.344.796 | $555.950.775 | - | - |
|
||
| 82 |
$0,258376
|
0.2% | -5.9% | -20.5% | $54.515.891 | $541.843.865 | - | - |
|
||
| 83 |
$0,100425
|
0.3% | -2.9% | -1.3% | $37.501.841 | $536.807.514 | $892.882.613 | 0,60 |
|
||
| 84 |
$1.939,96
|
0.0% | -0.3% | -0.9% | $7.061.721 | $511.101.795 | - | - |
|
||
| 85 |
$6,38
|
-0.3% | -1.1% | -2.3% | $7.720.214 | $510.363.369 | $637.986.111 | 0,80 |
|
||
| 86 |
$0,045506182948
|
0.0% | -3.3% | -11.0% | $3.984.904 | $503.952.888 | $535.071.884 | 0,94 |
|
||
| 87 |
$0,000001193210
|
-0.2% | -7.3% | -18.2% | $80.182.713 | $501.833.285 | $501.833.285 | 1,00 |
|
||
| 88 |
$0,538165
|
0.1% | -2.8% | -7.3% | $9.966.885 | $490.883.814 | $559.411.996 | 0,88 |
|
||
| 90 |
$37,60
|
0.1% | -1.8% | -1.6% | $16,90 | $487.584.463 | $487.584.463 | 1,00 |
|
||
| 89 |
$0,922690
|
-0.2% | -4.8% | -14.3% | $112.315.334 | $487.405.910 | $9.226.389.523 | 0,05 |
|
||
| 92 |
$1.945,33
|
-0.0% | -0.2% | 0.2% | $4.368.698 | $479.579.793 | $479.579.793 | 1,00 |
|
||
| 93 |
$2,94
|
0.0% | -1.1% | -10.4% | $9.274.187 | $477.620.986 | $600.144.317 | 0,80 |
|
||
| 91 |
$6,61
|
-0.3% | -0.2% | -5.3% | $12.559.591 | $477.546.227 | $660.082.430 | 0,72 |
|
||
| 95 |
$42,03
|
-0.3% | -3.0% | -3.0% | $31.508.997 | $475.482.907 | - | - |
|
||
| 94 |
$0,000024426269
|
-0.2% | -1.7% | -3.8% | $2.136.624 | $473.715.137 | $512.602.977 | 0,92 |
|
||
| 96 |
$0,034016695217
|
-0.4% | -3.9% | 9.1% | $2.569.063 | $470.826.468 | - | - |
|
||
| 97 |
$53,44
|
-0.2% | -4.1% | -5.0% | $19.577.228 | $468.611.165 | $708.198.312 | 0,66 |
|
||
| 98 |
$1,07
|
-0.1% | -1.3% | -3.4% | $7.699.521 | $445.545.357 | - | - |
|
||
| 99 |
$1.869,00
|
-0.2% | -1.9% | -1.5% | $3.158.283 | $439.382.377 | $439.382.377 | 1,00 |
|
||
| 100 |
$0,023807938207
|
-0.0% | -0.8% | -0.4% | $25.299.995 | $394.376.086 | $500.083.745 | 0,79 |
|
