Portföyler
Yeni Portföye Ekle
Russian Ruble (RUB) Cinsinden Kripto Para Fiyatları
Russian Ruble (RUB) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son RUB kurlarına göre sık sık güncellenir.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Satın Al
|
$61.612,97 | 0.0% | 2.3% | 2.2% | 4.2% | $25.924.871.488 | $1.213.788.106.177 | $1.293.994.638.520 | 0.94 | ||
2 |
Ethereum
ETH
|
Satın Al
|
$2.896,47 | 0.1% | 2.0% | 4.9% | 6.1% | $11.562.634.892 | $347.936.449.755 | $347.936.449.755 | 1.0 | ||
3 |
Tether
USDT
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $29.030.869.577 | $110.772.791.488 | $110.772.791.488 | 1.0 | ||
4 |
BNB
BNB
|
Satın Al
|
$568,08 | 0.1% | 4.5% | 2.9% | 2.9% | $1.165.781.628 | $87.412.986.632 | $87.412.986.632 | 1.0 | ||
5 |
Solana
SOL
|
Satın Al
|
$143,60 | 0.5% | 3.4% | 4.8% | 1.3% | $2.517.632.736 | $64.413.863.644 | $82.700.060.825 | 0.78 | ||
6 |
USDC
USDC
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.192.638.132 | $32.975.559.926 | $32.971.706.025 | 1.0 | ||
7 |
XRP
XRP
|
Satın Al
|
$0,5051 | 0.1% | 0.4% | 5.7% | 2.7% | $875.997.353 | $27.960.028.298 | $50.500.337.023 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Satın Al
|
$2.895,03 | 0.1% | 1.9% | 5.0% | 5.7% | $77.339.010 | $27.117.969.322 | $27.117.969.322 | 1.0 | ||
9 |
Toncoin
TON
|
Satın Al
|
$7,01 | 0.8% | 1.7% | 20.1% | 6.7% | $592.642.292 | $24.356.378.799 | $35.801.400.989 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Satın Al
|
$0,1471 | 0.3% | 2.3% | 4.1% | 3.5% | $1.585.614.032 | $21.241.395.317 | $21.242.341.929 | 1.0 | ||
11 |
Cardano
ADA
|
Satın Al
|
$0,4311 | 0.2% | 2.2% | 3.6% | 4.4% | $279.450.164 | $15.239.472.015 | $19.400.769.356 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Satın Al
|
$0,00002343 | 0.3% | 0.3% | 0.2% | 8.2% | $794.662.163 | $13.797.270.849 | $23.414.039.021 | 0.59 | ||
13 |
Avalanche
AVAX
|
Satın Al
|
$31,85 | 0.8% | 2.8% | 11.8% | 10.8% | $413.651.881 | $12.165.763.477 | $14.034.959.892 | 0.87 | ||
14 |
TRON
TRX
|
Satın Al
|
$0,1254 | 0.1% | 0.6% | 3.8% | 13.1% | $281.503.258 | $10.961.199.896 | $10.961.215.085 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Satın Al
|
$61.652,00 | 0.0% | 2.2% | 2.2% | 4.1% | $197.870.979 | $9.572.807.457 | $9.572.807.457 | 1.0 | ||
16 |
Polkadot
DOT
|
Satın Al
|
$6,55 | 0.2% | 2.2% | 8.0% | 0.9% | $149.484.251 | $8.956.343.220 | $9.487.834.989 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Satın Al
|
$433,48 | 0.2% | 2.0% | 9.1% | 11.0% | $202.443.131 | $8.538.756.351 | $9.099.632.272 | 0.94 | ||
18 |
Chainlink
LINK
|
Satın Al
|
$13,07 | 0.3% | 3.2% | 8.1% | 3.9% | $337.257.796 | $7.674.477.447 | $13.071.840.950 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Satın Al
|
$7,00 | 0.2% | 4.2% | 4.5% | 30.4% | $482.402.763 | $7.557.027.622 | $8.310.473.644 | 0.91 | ||
20 |
Polygon
MATIC
|
Satın Al
|
$0,6577 | 0.1% | 1.5% | 6.5% | 3.9% | $254.828.728 | $6.104.772.407 | $6.576.332.564 | 0.93 | ||
21 |
Litecoin
LTC
|
Satın Al
|
$79,39 | 0.1% | 2.0% | 3.5% | 2.0% | $345.937.777 | $5.916.848.178 | $6.668.561.071 | 0.89 | ||
22 |
Internet Computer
ICP
|
Satın Al
|
$11,94 | 1.2% | 1.2% | 5.8% | 3.7% | $158.141.581 | $5.539.618.012 | $6.193.463.969 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,94 | 0.0% | 1.2% | 3.1% | 0.3% | $1.436.469 | $5.504.754.808 | $5.854.218.665 | 0.94 | |||
24 |
Dai
DAI
|
Satın Al
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $787.875.316 | $5.448.488.808 | $5.448.488.808 | 1.0 | ||
25 |
Uniswap
UNI
|
Satın Al
|
$6,82 | 0.3% | 2.7% | 9.1% | 5.3% | $109.165.740 | $5.143.305.844 | $6.823.472.129 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,01 | 0.3% | 5.7% | 16.3% | 3.5% | $190.798.194 | $5.082.876.679 | $5.303.721.183 | 0.96 | |||
27 |
Pepe
PEPE
|
Satın Al
|
$0,00001069 | 0.8% | 5.2% | 31.0% | 101.9% | $2.573.258.432 | $4.494.325.684 | $4.494.325.684 | 1.0 | ||
28 |
Render
RNDR
|
Satın Al
|
$9,96 | 0.5% | 10.6% | 5.6% | 18.8% | $439.434.747 | $3.874.555.045 | $5.304.441.227 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $6.349.470.973 | $3.807.005.998 | $3.807.005.998 | 1.0 | |||
30 |
Hedera
HBAR
|
Satın Al
|
$0,1063 | 0.4% | 1.8% | 3.8% | 35.0% | $87.772.239 | $3.798.393.751 | $5.314.074.624 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Satın Al
|
$25,53 | 0.2% | 3.6% | 7.4% | 0.7% | $162.595.471 | $3.755.190.187 | $5.380.587.164 | 0.7 | ||
32 |
Aptos
APT
|
Satın Al
|
$7,90 | 0.2% | 4.3% | 11.6% | 15.0% | $112.415.853 | $3.426.116.757 | $8.651.474.367 | 0.4 | ||
33 |
Cronos
CRO
|
Satın Al
|
$0,1207 | 0.1% | 2.9% | 5.7% | 5.2% | $8.977.430 | $3.224.146.189 | $3.618.665.022 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Satın Al
|
$8,22 | 0.1% | 3.4% | 10.9% | 0.6% | $109.934.449 | $3.209.260.988 | $3.211.246.117 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$2.997,19 | 0.1% | 2.1% | 5.2% | 5.7% | $27.987.317 | $3.148.953.513 | $3.148.953.513 | 1.0 | |||
36 |
Mantle
MNT
|
Satın Al
|
$0,9597 | 0.0% | 3.3% | 8.9% | 15.6% | $58.801.686 | $3.132.921.159 | $5.968.747.776 | 0.52 | ||
37 |
Stellar
XLM
|
Satın Al
|
$0,1028 | 0.2% | 1.6% | 5.9% | 3.9% | $47.768.296 | $2.975.841.080 | $5.141.307.082 | 0.58 | ||
38 |
Filecoin
FIL
|
$5,39 | 0.2% | 3.8% | 8.4% | 8.9% | $133.792.813 | $2.974.200.476 | $10.571.189.448 | 0.28 | |||
39 |
Immutable
IMX
|
Satın Al
|
$2,04 | 1.0% | 7.2% | 7.1% | 1.4% | $55.160.323 | $2.969.728.501 | $4.077.014.573 | 0.73 | ||
40 |
OKB
OKB
|
Satın Al
|
$48,85 | 0.1% | 1.8% | 3.1% | 6.4% | $3.175.716 | $2.928.920.033 | $11.518.353.190 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2.845,50 | 0.1% | 2.1% | 5.0% | 8.0% | $35.271.134 | $2.840.606.882 | $2.849.268.814 | 1.0 | |||
43 |
Stacks
STX
|
Satın Al
|
$1,93 | 0.4% | 5.6% | 12.6% | 26.7% | $64.279.129 | $2.818.044.852 | $3.509.542.624 | 0.8 | ||
42 |
dogwifhat
WIF
|
Satın Al
|
$2,82 | 0.5% | 8.8% | 13.2% | 0.5% | $804.217.166 | $2.817.139.498 | $2.817.139.498 | 1.0 | ||
44 |
Kaspa
KAS
|
Satın Al
|
$0,1140 | 0.6% | 3.1% | 0.2% | 3.2% | $28.242.915 | $2.691.675.429 | $2.693.858.466 | 1.0 | ||
45 |
Arweave
AR
|
$39,58 | 0.4% | 1.7% | 3.4% | 49.0% | $108.839.773 | $2.594.027.874 | $2.594.027.874 | 1.0 | |||
46 |
Optimism
OP
|
Satın Al
|
$2,43 | 0.2% | 2.7% | 9.9% | 8.0% | $172.778.572 | $2.538.252.329 | $10.428.468.242 | 0.24 | ||
47 |
The Graph
GRT
|
Satın Al
|
$0,2659 | 0.5% | 5.0% | 7.4% | 8.8% | $78.641.265 | $2.520.523.349 | $2.867.295.568 | 0.88 | ||
48 |
Maker
MKR
|
Satın Al
|
$2.691,45 | 0.7% | 0.2% | 4.8% | 9.7% | $60.529.940 | $2.490.736.861 | $2.631.242.912 | 0.95 | ||
49 |
Arbitrum
ARB
|
Satın Al
|
$0,9385 | 1.2% | 4.8% | 10.7% | 18.7% | $259.162.933 | $2.489.877.881 | $9.381.818.951 | 0.27 | ||
50 |
VeChain
VET
|
$0,03362 | 0.2% | 0.1% | 6.6% | 15.7% | $46.211.349 | $2.440.871.495 | $2.886.334.740 | 0.85 | |||
51 |
Monero
XMR
|
$132,92 | 0.0% | 1.9% | 3.2% | 11.6% | $43.878.572 | $2.411.098.112 | - | ||||
52 |
Bittensor
TAO
|
Satın Al
|
$348,47 | 0.8% | 3.2% | 19.5% | 41.1% | $32.530.495 | $2.358.961.054 | $7.321.626.301 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $44.363.541 | $2.312.667.213 | $2.312.667.213 | 1.0 | |||
54 |
Sui
SUI
|
$0,8986 | 0.5% | 8.3% | 19.0% | 22.1% | $159.215.437 | $2.101.607.988 | $8.984.313.930 | 0.23 | |||
55 |
Injective
INJ
|
Satın Al
|
$21,59 | 0.1% | 5.1% | 14.0% | 13.8% | $87.783.539 | $1.989.760.554 | $2.159.210.601 | 0.92 | ||
56 |
Theta Network
THETA
|
Satın Al
|
$1,94 | 0.0% | 3.0% | 11.5% | 5.5% | $27.142.070 | $1.942.752.519 | $1.942.752.519 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,53 | 0.6% | 6.2% | 4.4% | 6.9% | $339.015.749 | $1.847.737.959 | $2.280.412.359 | 0.81 | |||
58 |
FLOKI
FLOKI
|
Satın Al
|
$0,0001896 | 0.2% | 2.6% | 7.2% | 31.4% | $524.908.259 | $1.842.245.774 | $1.897.214.211 | 0.97 | ||
59 |
Fantom
FTM
|
Satın Al
|
$0,6465 | 0.4% | 5.4% | 6.6% | 4.0% | $144.532.352 | $1.812.873.295 | $2.053.003.708 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3.203,21 | 0.3% | 2.1% | 5.1% | 5.7% | $18.509.090 | $1.634.198.893 | $1.634.198.893 | 1.0 | |||
61 |
Bonk
BONK
|
Satın Al
|
$0,00002329 | 0.7% | 2.1% | 5.2% | 48.5% | $253.136.139 | $1.544.955.566 | $2.179.540.783 | 0.71 | ||
62 |
Celestia
TIA
|
Satın Al
|
$8,28 | 0.4% | 7.2% | 14.5% | 18.2% | $66.056.700 | $1.511.991.818 | $8.638.149.476 | 0.18 | ||
63 |
Bitget Token
BGB
|
$1,05 | 0.4% | 1.9% | 7.4% | 10.7% | $37.576.482 | $1.469.041.670 | $2.098.629.458 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,62 | 0.6% | 3.7% | 18.0% | 19.6% | $71.478.611 | $1.443.176.785 | $1.617.333.081 | 0.89 | |||
65 |
Core
CORE
|
$1,61 | 0.4% | 2.4% | 10.7% | 14.4% | $69.035.948 | $1.430.670.961 | $3.384.364.960 | 0.42 | |||
66 |
WhiteBIT Coin
WBT
|
$9,83 | 0.0% | 0.6% | 1.6% | 8.4% | $6.950.527 | $1.418.140.110 | $3.475.975.925 | 0.41 | |||
67 |
GALA
GALA
|
Satın Al
|
$0,03993 | 0.6% | 3.4% | 11.0% | 4.5% | $102.145.149 | $1.415.746.011 | $1.415.746.858 | 1.0 | ||
68 |
Algorand
ALGO
|
Satın Al
|
$0,1729 | 0.3% | 3.0% | 11.2% | 0.6% | $42.672.023 | $1.409.947.618 | $1.409.947.618 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,02 | 0.5% | 5.3% | 9.9% | 0.1% | $108.646.813 | $1.378.716.593 | $10.212.715.503 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$2.979,53 | 0.1% | 2.0% | 4.9% | 5.5% | $9.006.529 | $1.371.130.715 | $1.371.130.715 | 1.0 | |||
71 |
Quant
QNT
|
Satın Al
|
$92,98 | 0.1% | 2.7% | 5.1% | 8.2% | $17.716.344 | $1.352.320.958 | $1.358.673.073 | 1.0 | ||
72 |
Sei
SEI
|
$0,4582 | 0.6% | 5.5% | 14.5% | 12.3% | $74.688.921 | $1.278.134.747 | $4.564.766.952 | 0.28 | |||
74 |
Akash Network
AKT
|
$5,28 | 1.2% | 1.3% | 12.2% | 42.0% | $53.652.234 | $1.238.143.488 | $1.252.308.898 | 0.99 | |||
73 |
Flow
FLOW
|
Satın Al
|
$0,8207 | 1.4% | 3.5% | 8.9% | 9.9% | $28.264.458 | $1.230.690.300 | $1.230.690.300 | 1.0 | ||
75 |
Aave
AAVE
|
Satın Al
|
$81,02 | 0.5% | 2.7% | 10.0% | 3.6% | $67.296.971 | $1.200.318.769 | $1.296.365.288 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$59,41 | 0.5% | 3.8% | 7.4% | 12.4% | $13.751.808 | $1.170.835.944 | $1.248.009.153 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051154 | 0.3% | 2.0% | 5.2% | 9.8% | $28.957.007 | $1.116.912.135 | $1.142.005.776 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8440 | 0.2% | 5.7% | 15.4% | 0.9% | $96.683.240 | $1.082.208.000 | $1.183.103.521 | 0.91 | |||
79 |
Ondo
ONDO
|
$0,7428 | 0.1% | 3.8% | 8.7% | 8.2% | $108.988.174 | $1.072.598.276 | $7.429.176.342 | 0.14 | |||
80 |
dYdX
DYDX
|
$1,90 | 0.0% | 4.0% | 11.1% | 8.4% | $7.287.127 | $1.061.393.888 | $1.433.037.549 | 0.74 | |||
82 |
Beam
BEAM
|
$0,02140 | 0.4% | 3.7% | 13.0% | 15.9% | $30.443.242 | $1.058.033.715 | $1.335.407.760 | 0.79 | |||
81 |
Flare
FLR
|
Satın Al
|
$0,02607 | 0.7% | 4.6% | 12.5% | 19.7% | $6.915.343 | $1.057.909.801 | $2.658.194.471 | 0.4 | ||
83 |
Cheelee
CHEEL
|
$18,34 | 0.0% | 2.6% | 18.6% | 16.6% | $6.388.730 | $1.042.645.678 | $18.360.459.107 | 0.06 | |||
84 |
Gate
GT
|
$7,90 | 0.6% | 3.7% | 3.5% | 14.3% | $3.582.369 | $1.028.600.344 | $2.367.151.070 | 0.43 | |||
85 |
NEO
NEO
|
Satın Al
|
$14,50 | 0.8% | 4.7% | 9.4% | 17.1% | $33.994.896 | $1.023.722.826 | $1.451.471.468 | 0.71 | ||
86 |
MultiversX
EGLD
|
$37,80 | 0.0% | 1.8% | 5.3% | 3.1% | $21.214.521 | $1.018.405.005 | $1.018.599.773 | 1.0 | |||
87 |
Chiliz
CHZ
|
Satın Al
|
$0,1131 | 0.4% | 4.2% | 11.9% | 10.5% | $72.053.741 | $1.005.636.525 | $1.005.636.525 | 1.0 | ||
88 |
Worldcoin
WLD
|
$4,68 | 0.5% | 15.3% | 22.5% | 4.2% | $628.847.170 | $1.000.312.097 | $46.755.053.973 | 0.02 | |||
89 |
Zebec Protocol
ZBC
|
$0,01951 | 0.9% | 4.1% | 13.6% | 19.4% | $4.171,74 | $990.382.370 | $1.946.132.637 | 0.51 | |||
90 |
Ethena
ENA
|
$0,6928 | 0.0% | 9.6% | 25.5% | 39.5% | $363.561.881 | $987.285.609 | $10.392.480.093 | 0.1 | |||
91 |
Ribbon Finance
RBN
|
$1,01 | 0.5% | 0.0% | 17.7% | 16.4% | $14.668.013 | $979.134.961 | $1.010.113.771 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$6,72 | 0.5% | 1.7% | 8.3% | 4.8% | $35.193.774 | $971.364.661 | $1.813.620.822 | 0.54 | |||
93 |
Wormhole
W
|
$0,5350 | 0.0% | 3.4% | 17.1% | 17.2% | $170.249.152 | $961.212.527 | $5.340.069.596 | 0.18 | |||
94 |
Tokenize Xchange
TKX
|
$11,72 | 0.1% | 1.6% | 2.1% | 15.2% | $18.062.712 | $934.624.159 | $1.168.338.617 | 0.8 | |||
95 |
The Sandbox
SAND
|
Satın Al
|
$0,4106 | 0.5% | 1.9% | 6.8% | 4.6% | $57.928.839 | $929.985.784 | $1.231.371.337 | 0.76 | ||
96 |
KuCoin
KCS
|
$9,62 | 0.2% | 2.9% | 9.6% | 9.2% | $187.032 | $921.363.487 | $1.378.098.262 | 0.67 | |||
97 |
eCash
XEC
|
$0,00004614 | 0.7% | 1.0% | 7.2% | 14.6% | $17.694.094 | $908.582.504 | $968.447.628 | 0.94 | |||
98 |
EOS
EOS
|
Satın Al
|
$0,7658 | 0.1% | 2.4% | 5.2% | 3.7% | $117.079.131 | $880.714.369 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$170,68 | 0.1% | 3.2% | 4.7% | 2.1% | $13.075.512 | $874.247.485 | $874.247.997 | 1.0 | |||
100 |
Tezos
XTZ
|
Satın Al
|
$0,8832 | 0.1% | 0.4% | 5.7% | 12.6% | $54.310.511 | $866.097.796 | $884.241.055 | 0.98 |