Portföyler

Yeni Portföye Ekle

İzle

hareket halinde

Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,78 Trilyon $ ve son 24 saatte 3.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 96,1 Milyar $ fiyatında. Bitcoin hakimiyeti 57,8 ve Ethereum hakimiyeti 10,6. CoinGecko artık 22.783 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.

Vurgular

$2,782T

3.1%

Piyasa Değeri

$96,11B

53.9%

24sa İşlem Hacmi

🔥Trendler

🌐Trendler

Circle Internet Group

$76,471.4%

🚀En Çok Kazandıranlar

🌐En Çok Kazandıranlar

Chaince Digital Holdings Inc - ADR

#	Coin	Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
3973	NUSA NUSA	$4,74	0.2%	2.8%	5.2%	10.0%	$136,01	$460.511	$554.183	0.83
3975	Seal SEAL	$0.0₆8806	0.3%	7.3%	5.1%	102.2%	$4.041,71	$459.419	$459.419	1.0
3974	Aston Villa Fan Token AVL	$0,05502	0.0%	1.1%	2.1%	9.0%	$55.058,89	$459.392	$550.197	0.83
3977	RNT RNT	$0,0004669	0.2%	2.7%	4.4%	43.8%	$2.287,55	$458.361	$466.573	0.98
3976	ZAR Supercoin ZARSC	$0,06047	0.0%	1.0%	1.1%	0.9%	$550,25	$458.085	$494.444	0.93
3978	Palantir (Coinbase Tokenized Stock) PLTRC	$171,77	0.3%	1.7%	12.4%	9.3%	$4.136.397	$457.394	$457.394	1.0
3981	DappRadar RADAR	$0,0001529	0.5%	4.4%	1.2%	19.1%	$412,68	$456.818	$1.528.760	0.3
3982	Trog TROG	$0.0₅1085	0.5%	6.0%	2.5%	14.9%	$12,57	$456.334	$456.334	1.0
3984	L4VA L4VA	$0,001061	0.6%	6.3%	5.7%	24.6%	$24,00	$455.232	$1.061.146	0.43
3986	Joss Money JMONEY	$0,0004554	0.4%	2.0%	10.5%	33.4%	$724,60	$454.729	$454.729	1.0
3987	ReplyCorp REPLY	$0,0009820	0.5%	0.5%	4.8%	34.1%	$81,25	$454.510	$981.970	0.46
3985	Investor Brand Network Ai IBNAI	$0,0004545	0.5%	5.7%	3.5%	13.1%	$703,67	$454.490	$454.490	1.0
3990	The Bull BULL	$0,0004538	0.6%	1.3%	2.4%	0.4%	$2.288,02	$453.776	$453.776	1.0
3991	Quantoz USDQ USDQ	$0,9979	0.0%	0.1%	0.1%	0.2%	$6.989.271	$453.025	$1.995.733	0.23
3992	DeepBot DEEPAI	$0,004522	0.5%	6.8%	5.6%	15.9%	$293,53	$452.211	$452.211	1.0
3998	Alberich Token ALBRH	$0,0001239	0.8%	0.3%	0.1%	0.8%	$62.696,61	$451.968	$10.856.363	0.04
4005	Foxy FOXY	$0,00007715	0.4%	3.7%	6.5%	10.2%	$2.798,42	$451.918	$771.455	0.59
3993	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$16,21	0.0%	15.6%	6.8%	-	$1.081.711	$451.157	$451.157	1.0
3994	Niza Global NIZA	$0,0003088	0.0%	6.2%	59.2%	72.2%	$296,40	$450.545	$772.009	0.58
3995	Arena ARENA	$0,004503	2.5%	5.9%	11.8%	0.6%	$3.314,86	$450.311	$4.503.105	0.1
3996	ZEAL ZEAL	$0,001876	0.0%	6.0%	21.6%	30.2%	$1.522,95	$450.126	$450.126	1.0
3997	ORA Coin ORA	$0,002705	0.0%	384.9%	475.3%	5.3%	$32,29	$449.915	$901.724	0.5
4001	All Will Retire AWR	$0,0004611	0.2%	0.9%	7.8%	28.2%	$3.736,04	$449.391	$460.918	0.97
4002	NPC On Solana NPCS	$0,0004503	0.2%	0.1%	12.7%	29.2%	$301,76	$449.370	$449.370	1.0
4003	FlowX Finance FLX	$0,06765	0.0%	2.3%	3.0%	22.1%	$26,02	$449.075	$676.500	0.66
3999	Kudo KUDO	$0,0006428	5.3%	44.4%	22.4%	-	$34.297,96	$448.933	$629.975	0.71
4000	IHODL IHODL	$0,0004489	2.0%	0.2%	0.7%	0.7%	$65,96	$448.861	$448.861	1.0
4008	FatCat FATCAT	$0,0004488	0.2%	3.2%	13.2%	23.6%	$699,91	$447.734	$447.734	1.0
4007	RavenQuest QUEST	$0,0009029	0.0%	0.3%	3.9%	17.1%	$2.637,89	$447.467	$902.903	0.5
4010	International Business Machines Corporation • Robinhood Token IBM	$255,33	0.5%	2.7%	1.0%	15.8%	$29.007,81	$445.728	$445.728	1.0
4012	SOMETHING THE CAT SOMETHING	$0,0004454	1.6%	24.8%	26.3%	4.6%	$27.792,04	$445.362	$445.362	1.0
4014	Xerberus XER	$0,001490	0.8%	1.2%	3.3%	32.6%	$275,00	$444.014	$1.489.534	0.3
4013	Landwolf WOLF	$0.0₅1366	0.5%	6.5%	1.1%	12.1%	$223,40	$443.870	$443.870	1.0
4015	Western Digital Tokenized Stock (Reality) RWDC	$323,60	0.7%	5.7%	18.4%	26.8%	$56.940,44	$442.918	$442.918	1.0
4018	Atlas Navi NAVI	$0,002732	3.9%	4.3%	12.2%	13.3%	$4.669,71	$441.826	$819.681	0.54
4020	Palantir Technologies Tokenized Stock (Reality) RPLTR	$171,46	0.5%	2.1%	12.7%	9.4%	$106.015	$440.853	$440.853	1.0
4022	DICE $DICE	$0,001480	0.2%	8.9%	4.0%	53.4%	$694,67	$440.848	$440.848	1.0
4021	Bankless BED Index BED	$103,54	0.5%	4.1%	0.5%	10.4%	$3.084,00	$440.645	$440.645	1.0
4023	KIRA Network KEX	$0,001966	0.5%	8.0%	4.7%	40.7%	$75,60	$440.456	$589.897	0.75
4026	MSTR2100 MSTR	$0,02132	0.5%	5.4%	1.2%	16.2%	$61.727,67	$440.270	$440.270	1.0
4025	Nietzschean Penguin PENGUIN	$0,0004401	0.2%	5.2%	8.7%	28.6%	$439.885	$440.101	$440.101	1.0
4024	Permacast PWT	$0,1294	0.5%	24.8%	53.3%	76.6%	$280.326	$440.084	$129.428.563	0.0
4078	Qualcomm Tokenized Stock (Reality) RQCOM	$180,41	4.7%	5.7%	6.0%	5.0%	$1.734,00	$439.257	$439.257	1.0
4027	Seamless Protocol SEAM	$0,01078	0.0%	0.3%	5.2%	10.6%	$29,16	$438.789	$1.078.477	0.41
4028	The Sheeple Flock SHEEPLE	$0,0004393	4.9%	8.3%	27.3%	44.4%	$14.122,59	$438.562	$438.562	1.0
4029	Intel (Backpack Securities) INTC	$58,16	0.4%	3.1%	39.2%	49.9%	$846.031	$437.776	$437.776	1.0
4030	Avo AVO	$0,0004378	0.2%	0.8%	11.0%	18.6%	$147,97	$437.771	$437.771	1.0
4031	Print PRINT	$0,0004726	0.2%	5.0%	8.9%	32.3%	$717,69	$437.568	$472.556	0.93
3989	Wrapped gBera WGBERA	$0,1224	0.1%	4.2%	20.1%	47.2%	$12,54	$436.613	$436.613	1.0
4033	SparkDEX SPRK	$0,005467	0.0%	0.5%	4.0%	21.5%	$6.373,60	$436.421	$5.203.673	0.08
4034	Mushu MUSHU	$0,002845	0.2%	5.8%	20.2%	25.0%	$29.271,62	$435.440	$435.440	1.0
4036	Ziggy ZIGGY	$0,0004352	0.5%	7.1%	3.9%	13.2%	$21,91	$435.203	$435.203	1.0
4037	Butthole Coin BUTTHOLE	$0,0004347	0.7%	5.1%	7.8%	31.5%	$49.532,84	$434.689	$434.689	1.0
4039	EQTY EQTY	$0,001492	0.8%	1.3%	10.1%	22.7%	$3.066,65	$434.355	$434.355	1.0
4040	Rainbow Token RBW	$0,0004344	0.5%	7.0%	4.5%	12.2%	$0,7248	$434.318	$434.425	1.0
4038	Long LONG	$0,0004342	0.1%	2.9%	19.1%	51.8%	$768,89	$434.158	$434.158	1.0
4035	Bending Spoons (bStocks Tokenized Stock) BSPB	$46,45	2.3%	6.2%	-	-	$966.479	$434.017	$434.017	1.0
4042	Blocktronics BLOCKTRONICS	$0.0₅4327	0.0%	5.3%	7.7%	25.2%	$3.088,00	$432.660	$432.660	1.0
4044	STONKS PARK PARK	$0,0004513	2.2%	12.0%	35.5%	1.0%	$21.919,07	$432.210	$432.210	1.0
4043	Visa xStock VX	$430,43	0.0%	2.1%	5.9%	17.0%	$20.785,79	$432.090	$132.103.819	0.0
4045	Terminus TERMINUS	$0,004316	0.5%	6.7%	0.5%	35.4%	$314,22	$431.648	$431.648	1.0
4046	TOP HAT TOPHAT	$0,0004477	0.8%	2.0%	15.6%	23.8%	$338,46	$431.157	$431.157	1.0
4047	perpspad PERPSPAD	$0,0005873	0.2%	1.4%	21.8%	75.3%	$5.686,22	$430.963	$430.963	1.0
4048	Guacamole GUAC	$0.0₈4373	0.0%	3.1%	1.4%	9.9%	$3.757,08	$429.749	$429.749	1.0
4049	Dtravel TRVL	$0,0008188	0.1%	3.5%	3.2%	30.0%	$32.343,68	$429.281	$818.843	0.52
4050	Colombian Peso WCOP	$0,0003109	0.2%	0.5%	1.7%	0.1%	$1.801,11	$429.182	$429.182	1.0
4051	Ember Gold EXAU	$4.060,22	0.1%	3.5%	0.2%	2.1%	$2.353.028	$428.563	$428.563	1.0
4052	Messy Virgo MESSY	$0,0004342	0.1%	5.2%	3.4%	32.2%	$1.445,94	$428.524	$428.524	1.0
4053	myDid SYL	$0,00005539	0.3%	1.3%	3.7%	30.1%	$20.946,72	$428.077	$543.880.276.861	0.0
4054	Leslie LESLIE	$0,00004287	-	5.6%	4.8%	12.6%	$57,37	$427.857	$427.857	1.0
4057	CoreWeave Tokenized Stock (Reality) RCRWV	$48,45	0.5%	8.0%	24.1%	44.5%	$76.606,40	$425.966	$425.966	1.0
4056	ZynCoin ZYN	$0,0004711	0.5%	6.8%	5.3%	32.7%	$125,89	$425.818	$425.818	1.0
4059	Molecules of Korolchuk IP-NFT VITA-FAST	$0,4251	0.8%	0.5%	8.0%	38.7%	$919,63	$425.127	$425.127	1.0
4058	FlareCat FCAT	$0,0004251	0.0%	1.4%	15.9%	51.4%	$408,27	$425.103	$425.103	1.0
4066	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32,92	0.1%	1.1%	3.1%	8.8%	$87,59	$424.757	$424.757	1.0
4060	Cortik AI CTK	$2,31	0.0%	2.0%	16.2%	60.0%	$11.085,33	$424.448	$1.947.344	0.22
4064	Fish N Chips CHIPPY	$0,0004244	0.2%	2.2%	8.4%	20.6%	$4.459,29	$424.374	$424.374	1.0
4062	Metaverse Index MVI	$4,68	0.5%	4.3%	2.3%	12.6%	$282,33	$424.289	$424.289	1.0
4061	Ratio1 R1	$0,3757	0.0%	0.1%	6.9%	0.6%	$170,75	$424.275	$1.743.609	0.24
4065	Normie NORMIE	$0,0004461	0.2%	1.3%	11.3%	23.1%	$18,94	$424.220	$424.220	1.0
4063	RingDAO RING	$0,0002483	0.2%	2.2%	1.3%	16.1%	$1.948,14	$424.164	$521.440	0.81
4055	GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF) SKDDB	$9,70	0.1%	10.0%	-	-	$442.780	$423.784	$423.784	1.0
4089	OPEN GPU OGPU	$0,02150	2.8%	2.8%	15.6%	49.4%	$77.058,26	$423.465	$451.410	0.94
4067	LOTS LOTS	$0,0004232	0.6%	4.3%	84.1%	-	$244,47	$423.206	$423.206	1.0
4068	VCAT VCAT	$0,0004223	0.1%	15.2%	42.3%	59.0%	$2.582,98	$422.304	$422.304	1.0
4070	FARTGIRL FARTGIRL	$0,0004221	0.2%	4.3%	14.2%	32.9%	$1.052,22	$422.120	$422.120	1.0
4074	Artrade ATR	$0,0003346	0.6%	0.8%	0.8%	56.3%	$84.929,53	$421.687	$421.061	1.0
4069	Oracle • Robinhood Token ORCL	$124,57	0.4%	0.9%	13.9%	12.8%	$83.004,56	$421.573	$421.573	1.0
4072	Goldman Sachs xStock GSX	$932,50	0.0%	4.1%	2.1%	2.2%	$23.882,45	$421.325	$117.752.698	0.0
4073	Limocoin Swap LMCSWAP	$0,0003579	0.3%	2.5%	16.1%	8.1%	$10,93	$420.982	$587.728	0.72
4075	New XAI Gork GORK	$0,0004201	0.1%	0.9%	14.9%	25.9%	$1.685.476	$419.990	$419.990	1.0
4076	Gloam GLOAM	$0,8397	0.2%	37.2%	53.6%	-	$94.355,88	$419.845	$419.845	1.0
4079	Santa SANTA	$0,003071	1.4%	3.7%	20.6%	35.3%	$7.434,67	$419.510	$419.510	1.0
4080	Oxbull OXI	$0,03496	0.5%	8.3%	2.8%	13.1%	$16,43	$418.600	$431.546	0.97
4082	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30,02	0.3%	2.1%	3.8%	-	$17.636,04	$418.171	$418.171	1.0
4084	Make TON Great Again MTONGA	$0,004181	0.1%	4.1%	10.9%	14.8%	$1.639,31	$418.076	$418.076	1.0
4086	Wonderman Nation WNDR	$0,008950	-	1.1%	6.1%	19.0%	$224,87	$417.939	$4.474.861	0.09
4083	Sensay SNSY	$0,00005879	0.4%	4.4%	5.7%	11.8%	$52.161,35	$417.913	$551.119	0.76
4085	Moderna xStock MRNAX	$254,63	3.6%	11.3%	18.7%	25.8%	$22.919,60	$417.669	$231.749.527	0.0
4087	Kromatika KROM	$0,004218	0.4%	6.0%	0.2%	18.2%	$49,39	$417.522	$421.773	0.99
4088	CryptoPeso CRP	$0,01813	0.2%	1.0%	12.8%	27.5%	$266,43	$417.071	$417.071	1.0
4091	PinkMoon PINKM	$0.0₈1253	0.3%	2.8%	5.2%	9.3%	$18,13	$416.296	$1.252.533	0.33
4090	SOMESING SSG	$0,00008323	0.0%	10.7%	19.2%	16.8%	$163,26	$416.156	$416.156	1.0
4092	DragonX DRGX	$0,04470	0.1%	0.5%	20.8%	42.3%	$1.518,25	$415.245	$415.245	1.0
4093	USEFUL COIN USEFUL	$0,0004203	0.2%	16.5%	41.0%	39.0%	$17.842,86	$415.126	$415.126	1.0
4094	SPACEDOGE SPDG	$0.0₅8390	0.5%	7.1%	9.7%	29.9%	$2.579,19	$413.667	$413.667	1.0
4098	Jarvis Synthetic Euro JEUR	$1,12	0.5%	1.6%	1.1%	4.8%	$941,11	$411.976	$411.976	1.0
4097	AVAX HAS NO CHILL NOCHILL	$0,0002658	0.4%	3.5%	8.2%	36.0%	$885,74	$411.958	$411.958	1.0
4099	clawd.atg.eth CLAWD	$0.0₅4274	0.1%	6.8%	11.1%	30.8%	$778.503	$411.281	$411.281	1.0
4101	rasmr RASMR	$0,0004111	0.2%	1.5%	1.9%	42.5%	$18,70	$411.095	$411.095	1.0
4102	Jarvis Reward JRT	$0,0007953	5.5%	6.0%	7.1%	6.5%	$21,43	$410.889	$449.367	0.91
4100	Vistra (Ondo Tokenized) VSTON	$120,43	1.1%	14.3%	15.6%	17.1%	$152.937	$410.343	$410.343	1.0
4103	Cerebrum DAO NEURON	$0,00001262	0.6%	3.0%	3.9%	29.1%	$184,96	$410.285	$1.085.467	0.38
4104	Capycoin CAPY	$0,0004101	1.5%	11.7%	-	-	$1.020.811	$410.104	$410.104	1.0
4106	Veterans for the Cause VETS	$0,004096	0.2%	1.5%	8.0%	21.7%	$5,97	$409.581	$409.581	1.0
4105	Zoom (bStocks Tokenized Stock) ZMB	$91,89	0.1%	0.2%	8.3%	2.0%	$1.007.577	$409.334	$409.334	1.0
4107	Oklo (Ondo Tokenized) OKLOON	$22,09	0.3%	4.8%	17.9%	38.8%	$472.729	$409.176	$409.176	1.0
4108	GRAMS GRAMS	$0,0004085	0.2%	20.4%	30.8%	8.9%	$9.651,34	$408.451	$408.451	1.0
4109	KindSoul KNS	$0,0004257	1.4%	2.6%	7.9%	17.5%	$260,63	$408.296	$423.424	0.96
4112	jeff JEFF	$0,0008392	2.4%	36.1%	-	-	$80.619,48	$407.638	$407.638	1.0
4111	Aark Digital AARK	$0,0006525	2.5%	7.9%	19.4%	22.3%	$13.289,58	$407.131	$457.594	0.89
4114	one life, its worth an attempt WORTH	$0,0004070	4.2%	17.0%	70.0%	-	$227.655	$406.968	$406.968	1.0
4118	Veilbound VEIL	$0,0004086	2.7%	20.6%	33.9%	10.9%	$8.890,15	$406.583	$406.583	1.0
4116	Swarm Markets SMT	$0,004386	-	4.4%	0.9%	34.9%	$220,10	$406.192	$647.438	0.63
4115	Hive Intelligence HINT	$0,0008811	0.0%	0.7%	0.5%	7.9%	$164.840	$406.156	$881.081	0.46
4117	Povel Durev DUREV	$0,004267	0.1%	1.1%	16.1%	42.2%	$270,47	$405.707	$405.707	1.0
4119	Brent on SOL BRENT	$0,0004060	2.6%	3.8%	6.6%	35.3%	$564,03	$405.538	$405.538	1.0
4120	U.S Oil USOR	$0,0004054	0.7%	3.4%	11.3%	16.8%	$502,30	$405.381	$405.381	1.0
4121	Bullish Degen BULLISH	$0,0004047	0.5%	40.4%	4.1%	18.1%	$55.512,51	$404.714	$404.714	1.0
4122	Airfox AFX	$0,00004900	0.6%	1.4%	1.6%	12.8%	$656,38	$403.881	$403.881	1.0
4126	GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF) SKUUB	$15,82	0.5%	10.1%	-	-	$403.123	$403.127	$403.127	1.0
4123	Robotaxi TAXI	$0,004030	0.5%	7.0%	1.0%	14.4%	$139,14	$403.034	$403.034	1.0
4125	Rawli Analytics RWAAN	$0,00006945	0.4%	3.0%	5.1%	18.6%	$274,80	$402.615	$590.306	0.68
4130	Viction VIC	$0,003124	13.0%	2.6%	5.2%	29.9%	$56.609,79	$402.181	$656.139	0.61
4128	Broccoli BROCCOLI	$0,002180	0.2%	12.2%	45.0%	48.9%	$6.440,34	$401.686	$401.686	1.0
4127	Ring USD USDR	$0,9991	0.0%	0.1%	0.1%	0.1%	$4.700,72	$401.550	$100.309.434	0.0
4131	Ping PING	$0,0004013	0.0%	3.3%	5.6%	19.2%	$2.754,45	$401.295	$401.295	1.0
4132	HYDRA HYDRA	$0.0₇5757	4.2%	2.4%	4.2%	13.7%	$306,22	$401.066	$401.066	1.0
4136	Ping Ping and Fu Shuang 熊猫	$0,0004011	1.6%	1.1%	26.5%	6.7%	$18.784,30	$400.971	$400.971	1.0
4134	Punkvism PVT	$0,0001167	0.3%	7.0%	14.3%	12.8%	$59.501,34	$400.710	$850.292	0.47
4140	PINO PINO	$0,0004042	0.2%	1.4%	6.8%	30.4%	$52,06	$400.049	$400.049	1.0
4137	Level USD LVLUSD	$0,9973	0.0%	0.0%	0.0%	0.1%	$89,59	$399.969	$399.969	1.0
4138	Hims & Hers Health (Backpack Securities) HIMS	$26,61	1.3%	5.3%	8.5%	10.4%	$479.865	$399.799	$399.799	1.0
4141	Keep3rV1 KP3R	$0,8244	0.5%	4.5%	2.0%	17.7%	$165,12	$399.585	$399.585	1.0
4139	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10,43	0.8%	0.9%	10.8%	33.5%	$771.707	$399.440	$399.440	1.0
4143	JACK JACK	$0,004666	0.0%	3.8%	3.7%	23.7%	$19,17	$399.165	$466.504	0.86
4142	Verathos SN96	$0,6923	0.3%	1.1%	14.0%	47.2%	$1.221,52	$398.738	$14.538.483	0.03
4145	Nexera NXRA	$0,0003195	3.5%	8.2%	2.2%	22.7%	$1.537,11	$398.109	$430.338	0.93
4147	DraftKings (Backpack Securities) DKNG	$23,04	1.3%	5.3%	14.2%	17.5%	$164.002	$396.820	$396.820	1.0
4149	EvidenZ BCDT	$0,01148	-	6.6%	10.9%	10.6%	$168,67	$395.358	$406.420	0.97
4148	Semantic Layer 42	$0,002667	0.0%	1.8%	1.0%	14.1%	$255,54	$395.177	$2.667.108	0.15
4151	Monko MONKO	$0.0₆4056	0.4%	7.5%	0.7%	23.3%	$449,15	$394.831	$405.629	0.97
4154	Overnight.fi USD+ (Base) USD+	$1,00	0.1%	0.1%	0.0%	0.0%	$17.115,39	$393.979	$393.979	1.0
4155	AlfaClub ALFA	$0,0003932	0.9%	0.3%	26.1%	6.3%	$1.708,49	$393.196	$393.196	1.0
4156	R2 Protocol R2	$0,003780	0.1%	3.8%	7.0%	46.1%	$123.965	$393.128	$3.780.074	0.1
4157	Mommy Doge MOMMYDOGE	$0.0₁₂9349	0.3%	2.7%	5.4%	9.8%	$30,26	$392.641	$392.641	1.0
4160	Real Smurf Cat SMURFCAT	$0.0₅3908	0.5%	5.6%	6.5%	23.5%	$41,02	$390.795	$390.795	1.0
4161	Rivalz Network RIZ	$0,00007817	0.8%	2.5%	6.3%	57.2%	$42.985,77	$390.036	$390.036	1.0
4162	Any Inu AI	$0.0₆9264	1.2%	2.6%	0.8%	8.4%	$11.769,89	$389.743	$389.743	1.0
4163	Boba Cat BOBA	$0,0003896	0.5%	36.2%	19.5%	35.9%	$6.842,83	$389.628	$389.628	1.0
4164	ArbiDoge ADOGE	$0.0₇4868	0.4%	5.6%	20.4%	50.0%	$50,19	$389.474	$389.474	1.0
4165	Sweep Token SWEEP	$0.0₁₁3890	0.3%	2.7%	5.2%	1.4%	$2,15	$389.002	$389.002	1.0
4166	Akita Inu [OLD] AKITA	$0.0₈4219	0.5%	5.6%	0.8%	16.9%	$59,04	$388.898	$388.898	1.0
4169	Stella ALPHA	$0,0003878	0.1%	1.7%	7.0%	15.2%	$26.561,83	$387.832	$387.832	1.0
4170	Raydium Cat RAYCAT	$0,0004024	1.0%	14.7%	30.0%	59.2%	$19.374,90	$387.273	$387.273	1.0
4172	THORWallet TITN	$0,009093	0.0%	5.6%	8.4%	18.4%	$46.249,97	$386.459	$8.487.772	0.05
4173	Amber xStock AMBRX	$1,80	6.5%	9.2%	4.1%	15.1%	$142,11	$386.192	$100.030.048	0.0
4174	OTC Sol OTC	$0,0007739	0.2%	1.5%	8.0%	42.1%	$15,77	$385.963	$765.192	0.5
4176	Touch Grass TOUCHGRASS	$0,0003933	0.4%	3.6%	4.8%	19.5%	$188,23	$385.183	$385.183	1.0
4175	Angryb ANB	$0.0₆4950	0.2%	3.1%	1.2%	6.5%	$1.688,06	$384.939	$384.939	1.0
4178	Otto AI OTTO	$0,0008529	0.5%	1.3%	6.1%	30.7%	$186,39	$384.446	$825.644	0.47
4177	Biometric Financial BIOFI	$0,00004689	0.1%	0.6%	22.4%	5.8%	$56.920,14	$384.261	$468.913	0.82
4179	Ballz of Steel BALLZ	$0,0003835	0.0%	3.3%	3.4%	24.3%	$14,18	$383.513	$383.513	1.0
4182	Solanium SLIM	$0,003832	0.1%	1.5%	8.0%	22.3%	$227,57	$383.124	$383.124	1.0
4183	Shytoshi Kusama SHY	$0,0007662	0.3%	5.5%	16.3%	24.4%	$1.309,40	$382.971	$382.971	1.0
4186	Coral Protocol CORAL	$0,00003828	0.2%	1.0%	10.7%	45.0%	$13,11	$382.819	$382.819	1.0
4181	TaoWifHood TWIF	$0,0003828	0.7%	2.8%	-	-	$2.772,36	$382.815	$382.815	1.0
4184	Luna Inu LINU	$0.0₉5107	0.5%	4.9%	2.1%	12.7%	$194,23	$382.616	$510.722	0.75
4188	PickleVault PICKLE	$0,0009321	0.2%	3.2%	11.0%	18.6%	$2.711,21	$382.131	$382.131	1.0
4187	Kibble KIBBLE	$0,001136	0.0%	3.6%	1.8%	11.8%	$7.104,07	$381.634	$381.634	1.0
4191	Billy BILLY	$0,0003879	0.3%	2.7%	6.5%	23.1%	$1.035,06	$381.211	$381.211	1.0
4190	AS Monaco Fan Token ASM	$0,05401	0.4%	0.7%	6.8%	29.8%	$219.458	$381.013	$540.143	0.71
4192	Youwho YOU	$0,0007798	0.0%	0.0%	0.0%	0.1%	$5.798,47	$380.581	$5.658.451	0.07
4194	Pepe 2.0 PEPE2.0	$0.0₉8111	0.6%	9.3%	5.2%	13.8%	$1.490,13	$380.399	$380.399	1.0
4193	PepsiCo xStock PEPX	$143,47	0.2%	3.9%	7.9%	10.0%	$40.578,74	$380.388	$103.593.523	0.0
4195	Sevilla Fan Token SEVILLA	$0,04502	1.3%	2.2%	3.3%	6.6%	$28.003,87	$380.195	$450.161	0.84
4196	CL Ai Agent 财来	$0,001914	0.1%	1.5%	12.1%	-	$20.609,04	$380.071	$1.911.040	0.2
4189	Football Genie FOO	$0,0003798	2.9%	0.2%	7.4%	41.0%	$37.873,24	$379.789	$379.789	1.0
4197	Mubarakah MUBARAKAH	$0,0003786	0.8%	5.3%	11.5%	40.5%	$27.222,38	$378.586	$378.586	1.0
4200	flybrain FLYBRAIN	$0,0004114	0.2%	10.1%	16.2%	25.5%	$152.562	$377.803	$411.385	0.92
4202	My Master War MAT	$0,003836	0.0%	0.6%	7.2%	42.3%	$362,38	$377.588	$383.603	0.98
4203	Whales Market WHALES	$0,009063	0.2%	1.2%	10.4%	16.2%	$1,12	$377.513	$906.285	0.42
4205	Matrix AI Network MAN	$0,0006703	0.2%	0.1%	9.9%	51.2%	$10.945,54	$377.274	$578.371	0.65
4204	Shutter SHU	$0,0009959	0.0%	0.0%	0.0%	7.6%	$31,76	$376.957	$995.867	0.38
4207	MANIFEST MANIFEST	$0,0004625	0.4%	4.1%	16.0%	47.4%	$1.924,05	$376.245	$376.245	1.0
4209	Mner Club LTMNER	$0,4098	0.0%	1.3%	2.5%	10.8%	$2.843,22	$375.329	$375.329	1.0
4210	Toad Killer $TOAD	$0.0₉8918	0.5%	5.2%	5.1%	17.2%	$446,42	$375.178	$375.178	1.0
4211	TON FISH MEMECOIN FISH	$0.0₈1246	0.3%	0.8%	7.6%	28.0%	$78,22	$374.685	$509.005	0.74
4212	Gym Network GYMNET	$0,0009428	0.3%	0.3%	4.3%	3.2%	$158,34	$374.560	$487.977	0.77
4215	BananaCat BCAT	$0,0003962	0.7%	3.3%	4.6%	11.5%	$3.165,83	$374.264	$374.264	1.0
4214	Wasabot BOT	$0,0004036	0.5%	0.4%	18.0%	42.6%	$1,43	$374.202	$403.627	0.93
4213	ZARO Coin ZARO	$0,0003741	0.0%	3.9%	1.4%	12.8%	$266,26	$374.122	$374.122	1.0
4216	Pepe Unchained PEPU	$0,00003138	0.0%	0.7%	26.2%	43.8%	$36.720,68	$373.535	$474.654	0.79
4217	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15,41	1.5%	11.9%	6.5%	20.5%	$176.319	$373.400	$373.400	1.0
4219	Lucrar LCR	$0,1374	0.2%	2.6%	7.1%	9.2%	$20.567,81	$372.266	$13.743.140	0.03
4220	XONA AGENT XONA	$0,0003852	6.1%	2.2%	23.7%	38.9%	$7.508,37	$371.992	$385.090	0.97
4221	FAT CAT FATCAT	$0.0₆4373	0.3%	2.7%	5.2%	9.1%	$15.831,26	$371.694	$371.694	1.0
4222	Hewlett Packard (bStocks Tokenized Stock) HPEB	$50,08	1.2%	5.8%	17.1%	26.8%	$1.084.963	$371.550	$371.550	1.0
4228	Creditlink Token CDL	$0,001815	0.3%	1.3%	2.0%	43.2%	$42.525,59	$371.396	$1.815.272	0.2
4229	boar BOAR	$0.0₅3707	0.5%	26.2%	3.8%	58.0%	$48.881,39	$370.734	$370.734	1.0
4236	Kintara KINS	$0,0003737	2.1%	3.1%	8.2%	52.9%	$37.069,92	$370.616	$370.616	1.0
4226	SANTAHOOD SANTACOIN	$0,0003705	5.7%	0.2%	18.8%	42.0%	$19.355,70	$370.461	$370.461	1.0
4225	BinStarter BSR	$0,006343	0.2%	2.0%	3.8%	8.0%	$774,42	$370.440	$634.314	0.58
4224	WhiteBridge Network WBAI	$0,0008422	0.2%	5.7%	27.0%	61.7%	$26.605,44	$370.357	$842.237	0.44
4230	PENPE PENPE	$0,0004070	4.5%	3.8%	40.9%	50.4%	$15.064,21	$369.734	$402.961	0.92
4231	Treecle TRCL	$0,0003709	0.0%	11.4%	65.7%	69.4%	$1.993,54	$369.657	$369.657	1.0
4232	QuiverX QRX	$0,003867	0.2%	5.8%	2.3%	23.8%	$761,89	$369.360	$386.697	0.96
4234	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$704,55	0.1%	1.7%	0.8%	1.1%	$7.231,70	$369.218	$369.218	1.0
4233	MILLI MILLI	$0.0₅1231	0.0%	2.7%	14.9%	18.9%	$24.822,48	$369.084	$369.084	1.0
4237	Smoking Chicken Fish SCF	$0,0003690	0.2%	1.4%	9.8%	25.1%	$212,26	$368.908	$368.908	1.0
4235	Buckazoids BUCKAZOIDS	$0,0003687	0.3%	7.0%	3.7%	31.4%	$29.870,92	$368.739	$368.739	1.0
4238	BURN BURN	$0.0₅1959	0.5%	6.5%	4.5%	4.5%	$250,92	$368.520	$368.520	1.0
4223	Pfizer xStock PFEX	$32,26	0.6%	2.5%	9.5%	16.8%	$335.504	$368.358	$143.681.839	0.0
4240	MINTED MNTD	$0,02167	2.0%	3.9%	13.9%	-	$53.094,41	$368.124	$21.668.116	0.02
4239	ScamFari SCM	$0.0₅3679	0.2%	3.3%	2.1%	7.4%	$13.246,15	$367.940	$367.940	1.0
4241	Lam Research (Ondo Tokenized) LRCXON	$220,39	0.1%	3.9%	13.3%	36.4%	$602.873	$367.184	$367.184	1.0
4244	Paper Plane PLANE	$0,003743	0.2%	7.1%	0.5%	19.1%	$607,64	$366.741	$366.741	1.0
4242	Super Intelligence SI	$0,0003777	1.9%	13.3%	27.8%	74.7%	$66.053,08	$366.739	$366.739	1.0
4243	Nebius Group • Robinhood Token NBIS	$143,01	0.2%	3.7%	21.3%	39.0%	$50.627,80	$366.651	$366.651	1.0
4246	Odin Liquidity Network ODIN	$0,001956	0.2%	0.7%	5.9%	19.1%	$10.106,70	$366.489	$366.489	1.0
4247	Blueberry BLB	$0,001222	0.3%	3.9%	12.2%	82.1%	$200,26	$365.879	$1.222.045	0.3
4249	USDFI USDFI	$0,3659	1.1%	5.1%	1.2%	13.3%	$60,48	$365.864	$365.864	1.0
4248	Frog In Hood FIH	$0,0004260	2.3%	65.9%	102.3%	47.6%	$36.011,63	$365.850	$365.850	1.0
4250	BUDDY BEAR BUDDY	$0,03657	0.2%	0.0%	13.0%	22.3%	$1.039,58	$365.734	$365.734	1.0
4251	Spain SPAIN	$0,07789	0.4%	1.6%	5.8%	32.2%	$45.590,61	$364.689	$1.839.456	0.2
4253	MongoDB (bStocks Tokenized Stock) MDBB	$329,12	0.1%	1.3%	16.1%	-	$1.018.235	$363.576	$363.576	1.0
4254	SPARTA SPARTA	$0,002718	1.1%	5.2%	4.5%	50.5%	$204,90	$363.472	$363.472	1.0
4257	Sallar ALL	$0,0001398	0.2%	1.4%	9.8%	35.1%	$8,36	$363.410	$363.410	1.0
4255	Blum BLUM	$0,0008992	0.1%	0.2%	1.5%	41.4%	$8.591,71	$363.299	$871.938	0.42
4258	IGRA IGRA	$0,003237	0.7%	6.6%	4.8%	6.2%	$2.243,30	$362.913	$3.663.268	0.1
4259	Alphabet (Backpack Securities) GOOGL	$289,25	0.5%	3.5%	10.8%	-	$139.341	$362.666	$362.666	1.0
4262	Baby Pepe BABYPEPE	$0.0₆8606	0.5%	7.3%	5.4%	0.5%	$618,50	$362.043	$362.043	1.0
4264	Ballies BALL	$0,01010	0.0%	7.4%	6.3%	18.7%	$220,52	$361.355	$1.717.455	0.21
4268	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7,11	0.6%	7.4%	3.2%	25.9%	$182.448	$360.305	$360.305	1.0
4269	Bifrost BNC	$0,009594	0.3%	8.7%	8.4%	3.2%	$111.281	$359.633	$767.536	0.47
4271	America Party AP	$0,0003594	0.5%	27.9%	42.2%	79.3%	$7.887,33	$359.399	$359.399	1.0
4272	PulseBitcoin (PulseChain) PLSB	$0,01791	1.5%	0.6%	5.4%	31.4%	$160,70	$359.021	$359.021	1.0
4275	Liberland LLD LLD	$0,1389	0.3%	3.4%	6.5%	33.5%	$4.735,05	$358.631	$509.986	0.7
4274	Alphabet (Dinari Tokenized Stock) GOOGL	$289,22	0.8%	3.8%	11.2%	16.5%	$8.494,57	$358.546	$358.546	1.0
4283	iZUMi Finance IZI	$0,0004551	0.2%	1.2%	0.8%	12.8%	$2.733,56	$358.355	$910.225	0.39
4276	PlotX PLOT	$0,003435	0.2%	4.3%	2.1%	8.1%	$2.415,83	$358.112	$687.046	0.52
4278	ai16z AI16Z	$0,0003256	0.2%	7.2%	7.8%	43.7%	$3.686,03	$358.060	$358.060	1.0
4277	Loyal LOYAL	$0,07161	0.0%	0.1%	2.4%	24.0%	$0,5849	$357.877	$1.473.139	0.24
4280	Emperor EMPI	$0,01212	0.3%	3.4%	2.4%	6.2%	$50,60	$357.475	$1.212.417	0.29
4282	SelfMade by SP3ND MADE	$0,0004045	0.1%	0.1%	15.3%	57.2%	$27.435,42	$357.408	$396.423	0.9
4279	Procter & Gamble xStock PGX	$167,70	0.3%	3.4%	6.0%	12.5%	$23.833,32	$357.389	$118.048.129	0.0
4285	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$91,52	0.7%	7.1%	0.8%	14.1%	$91,58	$357.380	$357.380	1.0
4281	Bellwether 领头羊	$0,0003574	0.1%	1.7%	10.2%	-	$11.390,90	$357.377	$357.377	1.0
4291	Oscar Health (Ondo Tokenized) OSCRON	$35,25	1.1%	8.1%	15.9%	13.5%	$341,01	$357.050	$357.050	1.0
4287	KellyClaude KELLYCLAUDE	$0.0₅3697	0.2%	13.0%	12.9%	11.4%	$13.994,53	$356.830	$356.830	1.0
4286	Everton Fan Token EFC	$0,04223	0.2%	0.5%	4.3%	14.4%	$558.919	$356.472	$422.349	0.84
4288	zikeke ZKK	$0,0003560	0.8%	10.5%	37.9%	-	$23.098,03	$355.965	$355.965	1.0
4289	Skol $SKOL	$0,03560	0.5%	6.3%	2.5%	18.0%	$7.818,18	$355.963	$355.963	1.0
4292	Lumena LUMENA	$0,8508	0.5%	6.6%	22.8%	52.2%	$1.910,83	$355.208	$416.561	0.85
4293	FERMA FERMA	$0,03219	0.2%	3.3%	1.6%	6.8%	$255.767	$354.093	$354.093	1.0
4295	USA Rare Earth • Robinhood Token USAR	$8,22	0.4%	6.2%	21.7%	40.0%	$95.935,92	$353.624	$353.624	1.0
4296	tagSpace TAGAI	$0,00001095	0.5%	8.1%	12.1%	10.8%	$107,07	$353.091	$1.094.767	0.32
4297	Surge SURGE	$0,0005126	0.4%	4.1%	18.2%	44.6%	$25.439,07	$352.638	$512.638	0.69
4300	AXOL AXOL	$0,0003522	1.1%	3.3%	9.4%	51.9%	$196,29	$352.201	$352.201	1.0
4298	Cypherpunk Technologies (Backpack Securities) CYPH	$2,87	2.5%	12.1%	11.9%	10.5%	$588.381	$352.166	$352.166	1.0
4299	Global X Copper Miners xStock COPXX	$74,57	0.0%	3.3%	2.2%	14.0%	$1.372,24	$352.027	$80.396.955	0.0
4302	Your Moms MOMS	$0.0₆3510	0.3%	6.6%	51.2%	68.2%	$2.426,27	$350.959	$350.959	1.0
4305	MEOW MEOW	$0.0₅3897	0.2%	1.9%	5.9%	22.5%	$8,86	$350.704	$350.704	1.0
4306	MANTRA USD MANTRAUSD	$0,9993	0.0%	0.0%	0.0%	0.0%	$14.646,51	$349.772	$349.772	1.0
4307	Super Champs CHAMP	$0,0003648	0.0%	4.1%	1.7%	25.3%	$168,21	$349.397	$364.822	0.96
4309	Shikoku SHIK	$0.0₉3689	0.5%	5.1%	0.1%	15.4%	$128,93	$348.943	$348.943	1.0
4310	WiFi Map WIFI	$0,0004353	0.7%	6.4%	3.4%	42.5%	$69,95	$348.628	$435.333	0.8
4315	Opium Bird OPIUMBIRD	$0,0003492	2.1%	11.4%	24.7%	48.8%	$16.922,38	$348.402	$348.402	1.0
4312	ASTEROID ASTEROID	$0,0003482	1.5%	2.3%	41.8%	69.9%	$28.559,06	$348.236	$348.236	1.0
4313	Let's Get HAI HAI	$1,19	0.0%	1.0%	1.4%	3.0%	$1.920,69	$348.112	$348.112	1.0
4316	AIXDROP AIXDROP	$0,00004012	0.0%	0.4%	0.1%	18.5%	$592,34	$347.753	$347.753	1.0
4317	AVC AVC	$0,00009785	0.4%	1.7%	4.7%	8.1%	$12.247,56	$347.739	$978.509	0.36
4318	Chihuahua Chain HUAHUA	$0.0₅3040	1.1%	3.0%	30.8%	35.8%	$152,87	$347.663	$347.663	1.0
4319	Leafy LEAFY	$0,0003664	0.8%	10.4%	3.6%	45.6%	$14.807,90	$347.625	$347.625	1.0
4320	Arqen ARQ	$0,004237	1.3%	3.0%	1.4%	45.4%	$2.287,31	$347.444	$423.713	0.82
4321	Ainu AINU	$0.0₁₂3465	0.3%	0.5%	5.3%	10.8%	$1,88	$346.550	$346.550	1.0
4322	Radiant RXD	$0,00002270	0.1%	3.8%	33.2%	35.7%	$2.409,01	$346.367	$346.367	1.0
4324	Etherfuse TESOURO TESOURO	$0,2334	0.1%	0.5%	1.5%	7.7%	$14.422,34	$345.477	$345.477	1.0
4326	What IF IF	$0,0003878	0.9%	8.3%	24.3%	3.4%	$4.595,37	$345.027	$345.027	1.0
4327	Yield Yak YAK	$34,50	0.4%	2.3%	8.6%	42.4%	$734,93	$344.971	$344.971	1.0
4328	LAYOOO LAYOOO	$0,0003656	0.1%	3.7%	11.5%	14.2%	$3.432,41	$344.925	$344.925	1.0
4334	Doland Tremp TREMP	$0,003448	0.3%	1.1%	5.4%	14.5%	$292,22	$344.589	$344.589	1.0
4331	BEFE BEFE	$0.0₅3546	0.3%	1.3%	5.2%	11.9%	$267,04	$344.547	$354.601	0.97
4332	Typus TYPUS	$0,0003445	0.1%	2.7%	2.2%	53.9%	$127,20	$344.456	$344.456	1.0
4329	Flamengo Fan Token MENGO	$0,01625	0.0%	1.1%	6.6%	22.5%	$58.691,51	$344.427	$487.555	0.71
4333	Paparazzi Token PAPARAZZI	$0,00004956	6.0%	0.4%	33.4%	80.8%	$16.356,57	$344.201	$495.650	0.69
4335	MongCoin MONG	$0.0₉4988	0.5%	7.5%	1.6%	12.9%	$1.651,93	$344.148	$344.148	1.0
4337	POPDOG POPDOG	$0,0003461	0.0%	1.0%	5.5%	35.4%	$226,36	$343.941	$343.941	1.0
4336	BULLISH BULLISH	$0,0003438	1.2%	12.2%	5.6%	-	$7.713,68	$343.811	$343.811	1.0
4330	MEMEOS MEMEOS	$0,0003488	4.8%	19.3%	48.3%	-	$45.996,78	$337.876	$337.876	1.0