Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,07 Trilyon $ ve son 24 saatte 3.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 140 Milyar $ fiyatında. Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 11,7. CoinGecko artık 19.117 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.065.928.228.405

Piyasa Değeri 3.1%

$140.046.264.478

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
7201	Samurai Starter SAM		$0,0008285	0.3%	4.2%	3.4%	4.9%	$327,43	$87.591,97	$107.647	0.81
7202	QPAY QPAY		$0,00008756	1.9%	11.2%	27.6%	35.6%	$3.503,38	$87.563,19	$87.563,19	1.0
7203	Flipr FLIPR		$0,0001251	0.5%	6.9%	20.0%	60.8%	$1,16	$87.557,06	$125.101	0.7
7204	Murad MURAD		$0,00008759	0.1%	6.5%	1.9%	8.7%	$89,75	$87.547,01	$87.547,01	1.0
7210	Dawae DAWAE		$0,00008812	0.1%	5.5%	29.3%	17.5%	$1.552,23	$87.401,66	$87.401,66	1.0
7205	Mascot of the Trenches RUG		$0,00008743	1.0%	4.9%	19.1%	70.5%	$721,36	$87.355,18	$87.355,18	1.0
7206	Stakecube SCC		$0,005147	2.1%	4.2%	2.4%	1.3%	$1.177,51	$87.303,48	$87.305,34	1.0
7207	ragebait RAGEBAIT		$0,00008736	8.3%	61.0%	29.1%	49.2%	$7.025,57	$87.297,84	$87.297,84	1.0
7208	Yield TRYB YTRYB		$0,03695	0.0%	0.1%	0.4%	2.2%	$2.443,77	$87.251,03	$87.251,03	1.0
7209	BANX BANX		$0.0₅5817	0.2%	17.3%	26.9%	49.7%	$3.712,29	$87.241,18	$87.241,18	1.0
7211	DeepLink Protocol DLC		$0.0₅6611	0.2%	2.6%	7.8%	25.4%	$12.064,43	$87.147,62	$661.118	0.13
7213	Pepe Heimer PEHEM		$0,00008713	-	-	-	-	$118,25	$87.129,65	$87.129,65	1.0
7214	Vasco da Gama Fan Token VASCO		$0,02597	7.7%	13.1%	12.8%	13.4%	$3.117,10	$87.082,59	$519.408	0.17
7215	Rentible RNB		$0,008707	-	-	-	-	$88,11	$87.068,62	$87.068,62	1.0
7216	Legends of Elysium LOE		$0,0009135	2.6%	25.5%	37.1%	36.0%	$27.955,62	$87.040,55	$180.386	0.48
7218	ChatGPT's Mascot CHATTY		$0,00008777	0.1%	5.6%	8.2%	3.1%	$205,62	$87.027,53	$87.027,53	1.0
7219	Froggy FROG		$0,00008701	0.4%	3.7%	12.2%	8.7%	$300,35	$87.014,06	$87.014,06	1.0
7217	Tradescoop by Virtuals SCOOP		$0,00008696	0.4%	10.9%	44.5%	30.4%	$44,87	$86.960,93	$86.960,93	1.0
7220	Based Shiba Inu BSHIB		$0.0₅8694	0.3%	5.4%	0.7%	46.6%	$537,32	$86.940,45	$86.940,45	1.0
7232	Melon Dog MELON		$0,0002133	0.7%	4.8%	8.2%	36.3%	$200,47	$86.894,87	$86.894,87	1.0
7221	Top Hat HAT		$0,00008774	0.0%	6.9%	21.4%	30.7%	$11.950,23	$86.835,24	$86.835,24	1.0
7189	MOON INU MOON		$0.0₈1263	1.3%	18.3%	195.7%	224.7%	$14.350,02	$86.803,42	$87.681,42	0.99
7222	Axelar Bridged USDC (Blast) AXLUSDC		$0,9994	0.4%	0.6%	0.5%	1.5%	$12.830,08	$86.772,75	$87.272,62	0.99
7235	QUBI Tokenized RWA $QBIT		$0,00008678	0.1%	6.9%	0.1%	17.5%	$361,80	$86.758,37	$86.758,37	1.0
7223	WERM WERM		$0,00009556	-	-	-	-	$38,39	$86.747,95	$86.747,95	1.0
7224	Shibaverse VERSE		$0,0001075	-	5.3%	15.6%	18.6%	$538,82	$86.717,41	$107.188	0.81
7226	ZENY ZENY		$0,03171	2.0%	28.6%	43.2%	57.3%	$3.132,42	$86.677,92	$3.171.322	0.03
7225	Charlie CHARLIE		$0,00008666	0.4%	0.7%	30.8%	90.6%	$502,53	$86.655,54	$86.655,54	1.0
7227	EACCToken EACC		$0,00001243	-	-	-	-	$8,97	$86.642,38	$86.642,38	1.0
7228	J3FF by Virtuals J3FF		$0,00008657	-	-	-	-	$3,46	$86.569,07	$86.569,07	1.0
7229	nunu NUNU		$0,00008656	1.8%	3.6%	29.6%	81.0%	$1.350,64	$86.557,41	$86.557,41	1.0
7231	Redbelly Bridged USDC (Redbelly) USDC.E		$0,9993	0.0%	2.9%	0.4%	1.0%	$806,51	$86.481,47	$86.481,47	1.0
7230	dark maga DMAGA		$0.0₆2056	0.4%	4.6%	7.0%	2.2%	$187,20	$86.463,11	$86.463,11	1.0
7233	USAcoin USACOIN		$0,004115	-	3.2%	20.5%	3.1%	$50,76	$86.414,31	$86.414,31	1.0
7234	Elon Trump Fart ETF500		$0,00008636	0.3%	2.9%	4.4%	13.3%	$585,33	$86.335,23	$86.335,23	1.0
7236	BlackDuckrwa BD/SOL		$0,00008718	0.4%	7.1%	3.2%	21.9%	$2.047,74	$86.303,19	$86.303,19	1.0
7237	Crosswalk CSW		$0.0₅9881	0.3%	1.4%	1.4%	0.7%	$2.733,07	$86.264,87	$87.364,86	0.99
7238	YEETI 液体 YEETI		$0,00008618	0.0%	0.0%	2.4%	16.9%	$32,32	$86.184,68	$86.184,68	1.0
7239	Reality Spiral RSP		$0.0₇8617	0.4%	0.8%	15.9%	27.0%	$827,09	$86.182,02	$86.182,02	1.0
7240	Marginswap MFI		$0,01221	0.3%	1.8%	2.5%	5.0%	$43,02	$86.181,92	$122.207	0.71
7241	Based Fwog FWOG		$0.0₆8616	-	-	-	-	$47,13	$86.161,03	$86.161,03	1.0
7242	OraiDEX ORAIX		$0,0001539	-	-	-	-	$134.867	$86.149,70	$113.644	0.76
7243	Wrapped NEAR (Universal) UNEAR		$1,54	0.7%	7.3%	3.5%	29.5%	$13.274,32	$86.145,73	$86.145,73	1.0
7244	OpenZK Network OZK		$0,00002376	0.0%	7.2%	23.9%	68.1%	$204,63	$86.131,17	$356.468	0.24
7245	BTC Standard Hashrate Token BTCST		$0,01181	0.5%	3.4%	6.9%	9.2%	$120,78	$86.123,32	$177.267	0.49
7246	Florence Finance Medici FFM		$0,0004162	-	-	-	-	$16,63	$86.060,46	$416.198	0.21
7247	Monkey Currency LEAF		$0,00008610	0.5%	18.1%	66.3%	-	$16.841,53	$85.970,14	$85.970,14	1.0
7248	SC Internacional Fan Token SACI		$0,03183	0.4%	31.7%	38.3%	35.9%	$1.255,33	$85.916,54	$477.452	0.18
7249	Stoicism STOIC		$0,00008646	0.1%	6.9%	3.3%	0.3%	$69,79	$85.843,97	$85.843,97	1.0
7250	Zeusshield ZSC		$0,00004380	0.0%	0.9%	21.1%	63.9%	$12.015,24	$85.839,12	$247.113	0.35
7251	blormmy BLORMMY		$0,00008586	0.3%	6.2%	11.7%	15.6%	$14,85	$85.814,03	$85.814,03	1.0
7261	JESUS ON SOL JESUS		$0,01225	0.1%	4.2%	29.8%	20.5%	$362,54	$85.761,97	$85.761,97	1.0
7252	Aegis Ai AEGIS		$0,0008565	-	-	-	-	$16,51	$85.646,25	$85.646,25	1.0
7253	The Surfing Frenchie DALE		$0,00008575	0.5%	12.1%	0.1%	19.6%	$1.891,59	$85.640,71	$85.640,71	1.0
7254	air coin 空气币 /		$0,00008563	0.5%	3.5%	20.4%	27.4%	$12,00	$85.632,80	$85.632,80	1.0
7255	Graviton GRAV		$0,00006882	0.1%	3.2%	15.0%	49.6%	$11,21	$85.604,60	$190.607	0.45
7257	SWAPZ.app SWAPZ		$0,0004560	-	-	-	-	$17,49	$85.504,11	$131.906	0.65
7256	Lottery Token LOT		$0,00008545	0.5%	6.8%	0.1%	1.4%	$98,23	$85.449,60	$85.449,60	1.0
7258	Perpcoin PERPCOIN		$0,00008544	0.9%	6.3%	23.3%	52.9%	$30,40	$85.441,05	$85.441,05	1.0
7259	Ton Cat TCAT		$0,0001341	0.2%	6.6%	0.0%	50.0%	$686,33	$85.417,11	$85.417,11	1.0
7262	the penny has been retired PENNY		$0,00008535	1.1%	16.5%	66.8%	31.6%	$9.698,06	$85.324,25	$85.324,25	1.0
7263	INT OS INTOS		$0,00003046	-	-	-	-	$6,69	$85.297,72	$106.622	0.8
7264	Good Morning! GM		$0,00008527	0.0%	5.8%	12.0%	15.9%	$1,15	$85.268,24	$85.268,24	1.0
7265	CHAISavings CHAI		$0,00008527	-	-	-	-	$70,69	$85.267,86	$85.267,86	1.0
7266	Synap SYNAP		$0,00008511	21.0%	41.6%	-	-	$24.046,95	$85.207,48	$85.207,48	1.0
7260	Bridged Wrapped stETH (Axelar) AXL-WSTETH		$3.610,22	0.9%	6.0%	3.1%	2.1%	$31.354,22	$85.138,17	$85.138,17	1.0
7267	Incoin IN		$0,00008668	1.0%	15.4%	22.5%	23.7%	$3.520,38	$85.112,56	$86.681,96	0.98
7268	VolatilityX VOLTX		$0,0001063	0.3%	7.4%	17.3%	20.1%	$157,39	$85.060,31	$106.325	0.8
7269	Veloce VEXT		$0,0002843	-	0.0%	17.2%	77.8%	$9,88	$84.983,75	$85.283,73	1.0
7270	Net NET		$0.0₆8491	0.4%	5.4%	5.3%	0.0%	$155,15	$84.907,07	$84.907,07	1.0
7271	Brume BRUME		$0,03081	-	0.6%	19.5%	15.6%	$29,31	$84.902,50	$84.902,50	1.0
7272	Moneybyte MON		$0,009328	-	-	-	-	$0,0001213	$84.876,11	$300.362	0.28
7273	CULOSUI CULO		$0,00008487	0.7%	8.9%	22.9%	12.0%	$4,49	$84.872,02	$84.872,02	1.0
7274	Brrr de Money BRRR		$0.0₆8479	-	-	-	-	$92,07	$84.793,60	$84.793,60	1.0
7275	Wrapped Banano WBAN		$0,0009005	0.8%	3.6%	6.0%	24.2%	$60,65	$84.784,23	$84.784,23	1.0
7276	Virtu by Virtuals VIRTU		$0,00008484	0.3%	8.3%	7.7%	33.0%	$50,07	$84.777,60	$84.777,60	1.0
7277	Nonja NONJA		$0,00008466	-	-	-	-	$12,85	$84.663,27	$84.663,27	1.0
7278	GHOAD GHOAD		$0,00002132	3.9%	12.0%	15.5%	65.3%	$8.588,89	$84.592,20	$84.592,20	1.0
7279	Looter LOOTER		$0,004362	-	-	-	-	$66,56	$84.563,14	$293.292	0.29
7281	Wrapped Juventus (Kayen) WJUV		$0,7260	0.6%	3.5%	11.7%	9.2%	$65.588,17	$84.500,05	$84.500,05	1.0
7292	Smiling Dolphin MIHARU		$0,00008450	0.6%	7.1%	4.1%	1.9%	$497,84	$84.468,79	$84.468,79	1.0
7282	Elixir Staked deUSD SDEUSD		$0,003979	-	-	-	-	$50,07	$84.467,63	$84.467,63	1.0
7283	Club Atletico Independiente Fan Token CAI		$0,05869	0.1%	28.2%	15.6%	84.1%	$567,18	$84.450,49	$293.464	0.29
7280	Allbridge Bridged SOL (Near Protocol) SOL	Satın Al	$127,18	0.7%	9.0%	2.0%	4.1%	$606,89	$84.448,32	$84.448,32	1.0
7284	Proteo DeFi PROTEO		$0,008531	0.6%	0.4%	6.0%	20.6%	$631,51	$84.399,95	$122.334	0.69
7285	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP		$0.0₆8437	0.3%	5.7%	4.8%	16.9%	$5,06	$84.364,25	$84.364,25	1.0
7286	HypurrStrategy HYPSTR		$0,00009445	-	-	-	-	$187,37	$84.331,60	$84.331,60	1.0
7287	Chill Drone CHONE		$0,00008462	-	-	-	-	$4,92	$84.310,83	$84.310,73	1.0
7288	CPA by Virtuals CPA		$0,00009635	0.5%	11.8%	20.0%	45.3%	$76,09	$84.164,44	$96.409,67	0.87
7289	Spurdo Spärde SPURDO		$0,00008413	0.1%	7.4%	61.9%	86.9%	$398,59	$84.131,81	$84.131,81	1.0
7290	Scrat SCRAT		$0,0008415	-	-	-	-	$39,04	$84.128,65	$84.128,65	1.0
7291	Curtis CURTIS		$0,00008407	-	-	-	-	$4,21	$84.071,22	$84.071,22	1.0
7293	Runbot RBOT		$0,006223	-	-	-	-	$206,09	$84.040,41	$622.318	0.14
7294	Wagie Bot WAGIEBOT		$0,008836	-	-	-	-	$4,03	$83.946,07	$88.364,28	0.95
7295	Evolve Network EVOLVE		$0,00003390	-	-	-	-	$5,25	$83.884,63	$1.424.008	0.06
7296	UTU Coin UTU		$0,0002854	-	-	-	-	$1,22	$83.884,28	$284.827	0.29
7297	Pixie Dust DUST		$0,5417	0.0%	0.0%	-	-	$14,87	$83.742,13	$54.171.655	0.0
7298	KAGE NETWORK KAGE		$0,0008370	-	5.5%	17.5%	24.0%	$16,70	$83.703,64	$83.703,64	1.0
7299	Prystine PRYS		$0,00008364	-	-	-	-	$8,36	$83.638,70	$83.638,70	1.0
7300	Wrapped AC Milan (Kayen) WACM		$0,5171	0.2%	5.1%	5.1%	0.5%	$28.608,58	$83.590,06	$83.590,06	1.0
7301	BOMET BOMET		$0,0001393	0.3%	9.8%	42.8%	51.5%	$1.707,52	$83.560,36	$83.560,36	1.0
7302	CheersLand CHEERS		$0,0008355	-	-	-	-	$1,50	$83.554,66	$83.554,66	1.0
7303	Agent S S	Satın Al	$0,00008353	0.5%	3.5%	0.6%	17.5%	$346,54	$83.534,85	$83.534,85	1.0
7304	Fishwar FISHW		$0,00001345	0.2%	81.2%	0.2%	27.8%	$109.282	$83.532,94	$765.514	0.11
7306	BETA BETA		$0,00008342	0.6%	13.9%	2.9%	18.5%	$1.004,20	$83.418,21	$83.418,21	1.0
7307	VYPER.WIN VYPER		$0,0001462	-	-	-	-	$14,26	$83.395,84	$83.395,84	1.0
7314	Quitcoin QC		$0,00008420	0.1%	2.0%	1.1%	6.1%	$225,18	$83.347,46	$84.105,22	0.99
7308	KDR KDR		$0,005517	0.6%	1.0%	3.5%	3.1%	$384,30	$83.311,23	$551.708	0.15
7309	Izzy IZZY		$0.0₆1980	-	-	-	-	$125,20	$83.302,12	$83.302,12	1.0
7310	MarketVector Token Terminal Fundamental Index MVTT10F		$0,03207	0.4%	4.0%	4.6%	1.2%	$1.547,26	$83.242,59	$83.242,59	1.0
7311	Hyperwave HWAVE		$0,0002089	0.0%	33.2%	37.8%	90.8%	$4.494,39	$83.223,16	$207.022	0.4
7312	SONAR SONAR		$0,0002772	-	-	-	-	$430,57	$83.157,58	$83.157,58	1.0
7313	WISHDOG WISHDOG		$0,00008316	0.4%	1.4%	15.0%	11.1%	$852,54	$83.155,28	$83.155,28	1.0
7315	Cheyenne CHEYENNE		$0,00008544	0.6%	8.6%	0.3%	17.1%	$264,35	$83.098,01	$83.098,01	1.0
7316	Crypterium CRPT		$0,0009776	-	-	-	-	$7,84	$83.064,86	$92.534,68	0.9
7317	UNION Protocol Governance UNN		$0,0001353	0.2%	7.8%	1.0%	3.6%	$12.550,64	$83.046,45	$135.022	0.62
7318	Terminalius Maximus BARON		$0,00008317	-	-	-	-	$4,23	$82.990,63	$82.990,63	1.0
7324	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	Satın Al	$0,02849	1.7%	1.8%	12.1%	49.6%	$61,34	$82.919,40	$82.919,40	1.0
7319	Eureka Bridged PAX Gold (Terra) PAXG	Satın Al	$4.370,31	0.7%	2.5%	3.1%	8.7%	$804,20	$82.819,28	$82.819,28	1.0
7320	LitLab Games LITT		$0,0001002	-	-	-	-	$33,28	$82.781,34	$270.389	0.31
7321	Chain Talk Daily CTD		$0,00008278	1.6%	1.7%	12.9%	18.2%	$2.107,89	$82.775,74	$82.775,74	1.0
7322	Bundles BNDL		$0,0001261	0.0%	1.5%	7.3%	27.2%	$7,68	$82.735,23	$112.612	0.73
7323	MATES MATES		$0,00003687	0.1%	4.6%	3.2%	4.4%	$262,16	$82.642,99	$716.653	0.12
7325	Craft Engine CRAFT		$0,001114	-	6.2%	4.3%	43.8%	$30,96	$82.466,03	$111.441	0.74
7326	BlockCentral Token BLOC		$0,001298	-	-	-	-	$19,68	$82.463,95	$82.463,95	1.0
7327	Wrapped QOM WQOM		$0.0₉4478	0.0%	16.0%	52.1%	38.4%	$1.074,77	$82.437,35	$82.437,35	1.0
7328	Blue Moon MOON		$0,00008242	-	-	-	-	$2.147,19	$82.418,44	$82.418,44	1.0
7329	AADex Finance ADE		$0,03297	-	-	-	-	$4,98	$82.416,88	$329.668	0.25
7330	TRISK TRISK		$0,00008232	0.3%	4.4%	10.5%	32.9%	$286,05	$82.414,89	$82.414,89	1.0
7331	Polinate POLI		$0,0003540	0.4%	0.7%	8.7%	3.2%	$10,64	$82.385,44	$177.014	0.47
7332	Late Capitalism L8CAP		$0,00007649	-	-	-	-	$488,28	$82.251,12	$82.249,36	1.0
7333	TOPKEK Capital TOPKEK		$0,00007476	-	1.3%	9.6%	9.3%	$21,90	$82.239,23	$82.239,23	1.0
7334	MEW WOOF DAO MWD		$0,00008222	-	-	-	-	$16,45	$82.222,76	$82.222,76	1.0
7335	CashBunny BUNNY		$0,00005495	-	-	-	-	$5,40	$82.160,16	$88.930,57	0.92
7337	Wrapped Electroneum WETN		$0,001360	0.0%	6.0%	1.1%	25.3%	$199,13	$82.019,12	$82.019,12	1.0
7336	Flo FLO		$0,009111	0.4%	0.0%	6.4%	5.3%	$15,58	$82.007,53	$91.119,47	0.9
7346	Zeus ZEUS		$0.0₉1949	1.0%	0.1%	30.4%	27.8%	$131.694	$81.990,59	$81.990,59	1.0
7338	MOST ELEGANT MONKEY EVER MEME		$0,00008262	0.3%	0.6%	2.3%	3.5%	$54.162,75	$81.983,78	$81.983,78	1.0
7343	BigWater BIGW		$0,0002978	0.3%	0.3%	9.9%	9.1%	$2.980,66	$81.964,65	$2.978.231	0.03
7339	Wrapped Manchester City (Kayen) WCITY		$0,6421	0.4%	3.5%	4.5%	8.6%	$28.422,90	$81.917,12	$81.917,12	1.0
7340	Geko Base GEKO		$0,00008190	6.2%	13.9%	2.9%	2.5%	$5.114,96	$81.896,90	$81.896,90	1.0
7341	Infinite Trading Protocol ITP		$0,01764	0.6%	4.9%	5.6%	4.8%	$965,24	$81.866,96	$11.644.742	0.01
7342	Basedmilio BASED		$0,00008168	0.4%	5.8%	3.7%	20.2%	$13,52	$81.719,75	$81.719,75	1.0
7344	Vector ETH VETH		$3.056,59	-	-	-	-	$5,60	$81.652,50	$81.652,50	1.0
7345	FECES FECES		$0,0001242	0.5%	7.1%	2.9%	3.4%	$791,84	$81.583,43	$92.854,96	0.88
7348	Aster Staked CAKE ASCAKE		$1,94	0.4%	2.3%	18.9%	18.1%	$46,20	$81.548,15	$81.548,15	1.0
7349	Position POSI		$0,001344	0.7%	2.0%	0.1%	1.4%	$250,89	$81.541,34	$123.400	0.66
7350	MUSTAAAAAARD MUSTARD		$0,00008204	0.3%	7.1%	1.1%	0.2%	$3,88	$81.539,38	$81.539,38	1.0
7305	SpaceCatch CATCH		$0,001513	1.1%	2.6%	37.6%	55.5%	$15.011,23	$81.469,04	$151.269	0.54
7351	Serpent SPT		$0,00008145	0.7%	39.1%	10.1%	29.7%	$4.836,77	$81.452,12	$81.452,12	1.0
7352	Doge Base DOGEBASE		$0,00008144	3.0%	48.3%	32.0%	59.8%	$32.151,24	$81.437,66	$81.437,66	1.0
7361	Kek KEK		$0.0₉1935	3.6%	2.3%	8.3%	13.9%	$632,60	$81.422,44	$81.422,44	1.0
7353	Colon COLON		$0,00008295	-	-	-	-	$900,79	$81.413,92	$81.413,92	1.0
7354	Woofi the genius dog WOOFI		$0,00008209	-	-	-	-	$29,49	$81.363,19	$81.363,19	1.0
7355	Hana HANA		$0.0₅9127	-	-	-	-	$3,15	$81.348,80	$81.348,80	1.0
7356	Wrapped OptiDoge WOPTIDOGE		$0.0₆1936	0.2%	5.8%	13.1%	20.9%	$23,03	$81.313,35	$81.313,35	1.0
7357	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB		$1,00	0.3%	0.2%	0.5%	1.6%	$85,71	$81.308,16	$81.308,16	1.0
7358	NobleBlocks NOBL		$0,0001355	0.5%	8.2%	4.3%	13.5%	$2.102,81	$81.286,17	$135.496	0.6
7347	CryptoLoots CLOOTS		$0,00008251	0.2%	2.7%	2.4%	5.3%	$675,47	$81.282,54	$81.282,54	1.0
7359	Mellow Man MELLOW		$0,001171	0.2%	6.5%	17.4%	38.8%	$503,26	$81.280,01	$81.280,01	1.0
7360	Caliber CAL50		$0,0008086	0.0%	0.0%	7.8%	99.7%	$4,85	$81.270,69	$81.270,69	1.0
7362	Spike SPIKE		$0.0₆2050	0.4%	2.2%	7.2%	9.9%	$13,72	$81.134,24	$81.134,24	1.0
7363	YAY Network YAY		$0,0001292	0.8%	5.5%	2.6%	29.2%	$5.997,78	$81.111,79	$129.211	0.63
7364	NOOT (Ordinals) NOOT		$0,00008121	0.2%	0.0%	10.4%	13.2%	$11.387,18	$81.031,86	$81.031,86	1.0
7365	AIMERICA UAI		$0,00008114	-	-	-	-	$2,04	$80.981,01	$80.981,01	1.0
7366	Innovosens ISENS		$0,00008096	0.0%	42.8%	46.1%	45.2%	$734,81	$80.956,11	$80.956,11	1.0
7367	SPLASH SPLASH		$0,008095	0.2%	6.1%	2.9%	22.8%	$38,92	$80.952,52	$80.953,19	1.0
7368	markkacy KACY		$0,00008136	0.1%	6.5%	7.0%	3.4%	$166,75	$80.923,25	$80.923,25	1.0
7369	Free Republic of Verdis VERDIS		$0,00008104	0.3%	3.8%	24.8%	11.5%	$37.892,25	$80.902,12	$80.902,12	1.0
7370	Prophex PPX		$0,0008085	0.1%	4.1%	11.2%	97.4%	$173.789	$80.853,08	$80.853,08	1.0
7371	Betly BETLY		$0,00008122	33.6%	62.2%	72.3%	8.1%	$2.270,54	$80.831,80	$80.831,80	1.0
7372	Meme Man MM		$0,00008078	0.6%	5.5%	6.4%	94.7%	$64,75	$80.774,89	$80.774,89	1.0
7373	Schizodio SCHIZODIO		$0,00008074	1.4%	3.2%	35.0%	75.7%	$159,21	$80.744,43	$80.744,43	1.0
7374	Gimo Staked 0G ST0G		$0,9125	0.3%	7.9%	12.7%	28.7%	$70,51	$80.649,99	$80.647,47	1.0
7375	Fishwheel FSHWHL		$0,00008374	-	-	-	-	$330,93	$80.605,82	$80.603,29	1.0
7376	777FuckIlluminatiWorldwid FIW		$0,00008145	-	-	-	-	$91,59	$80.530,25	$80.530,25	1.0
7377	peanie PEANIE		$0,00008114	-	3.8%	9.5%	7.0%	$7,82	$80.495,13	$80.495,13	1.0
7378	CoinDesk DeFi Select Index DFX		$1,08	0.4%	5.0%	5.3%	12.2%	$4.202,34	$80.464,21	$80.464,21	1.0
7379	DaTa eXchange DTX DTX		$0,0003576	-	-	-	-	$21,60	$80.451,84	$80.451,84	1.0
7380	jeo rogen ROGEN		$0,00008053	-	-	-	-	$41,07	$80.448,52	$80.448,52	1.0
7381	SUPERIOR SUPERIOR		$0.0₅8904	0.7%	9.2%	32.6%	59.6%	$294,60	$80.419,24	$89.178,47	0.9
7382	RIKU RIKU		$0.0₆1618	4.4%	20.1%	584.1%	481.4%	$38.189,23	$80.359,35	$161.801	0.5
7383	YAM YAM		$0,005429	-	-	-	-	$146,64	$80.298,20	$82.327,43	0.98
7384	DackieSwap DACKIE		$0,0008630	0.5%	4.3%	15.2%	0.7%	$317,62	$80.190,23	$80.190,23	1.0
7385	MollarsToken MOLLARS		$0,01151	0.0%	5.2%	4.7%	3.5%	$101,79	$80.176,36	$95.145,52	0.84
7386	Kamala Horris KAMA		$0,00008054	0.1%	20.8%	1.6%	20.2%	$1.609,58	$80.172,93	$80.172,93	1.0
7387	Piggycell PIGGY		$0,01106	1.6%	25.9%	66.1%	98.9%	$29.168,86	$80.099,98	$1.105.463	0.07
7388	Zoomer ZOOMER		$0.0₅1160	0.3%	13.1%	6.0%	25.5%	$316,65	$80.027,88	$80.027,88	1.0
7389	PudgyStrategy PDGYSTR		$0,00007998	0.0%	6.0%	25.6%	45.2%	$41,70	$79.981,31	$79.981,31	1.0
7390	Yourself YOURSELF		$0,00008001	0.2%	12.3%	32.6%	20.6%	$1.138,04	$79.960,49	$79.960,49	1.0
7391	Pryzm PRYZM		$0,0002661	-	-	-	-	$940,51	$79.952,93	$285.754	0.28
7392	Planq PLQ		$0,0005619	0.0%	1.2%	7.0%	12.0%	$7,36	$79.942,40	$79.964,36	1.0
7393	Plian PI	Satın Al	$0,00007842	0.8%	12.9%	36.4%	91.6%	$11.434,21	$79.899,35	$122.460	0.65
7394	SOLA AI SOLA		$0,00007980	0.1%	6.1%	14.3%	30.9%	$310,87	$79.762,55	$79.762,55	1.0
7395	FIRST FIRST		$0,00008176	-	-	-	-	$13,50	$79.754,36	$79.754,36	1.0
7397	Weird Medieval Memes WMM		$0,00008007	0.0%	6.2%	4.8%	14.1%	$10,04	$79.650,20	$79.650,20	1.0
7398	SOL DRIP DRIP		$0,00008503	0.4%	4.1%	2.9%	16.3%	$114,55	$79.596,51	$79.596,51	1.0
7399	PickleVault PICKLE		$0,0001941	0.0%	0.6%	11.0%	38.0%	$124.246	$79.564,54	$79.564,54	1.0
7400	Sharbi $SHARBI		$0.0₅1061	0.1%	3.5%	1.1%	4.1%	$90,25	$79.548,80	$79.548,80	1.0
7396	THE AMERICA PARTY TAP		$0,00007955	0.4%	6.3%	5.8%	3.1%	$125.410	$79.535,65	$79.535,65	1.0
7401	Media Network MEDIA		$0,3181	1.2%	3.7%	1.0%	27.5%	$610,73	$79.512,41	$276.494	0.29
7402	KLAUS KLAUS		$0,00007947	0.4%	5.2%	9.1%	1.8%	$145,57	$79.472,80	$79.472,80	1.0
7404	Teleport System Token TST		$0,0002345	0.2%	1.5%	5.9%	51.4%	$13.245,74	$79.344,61	$235.028	0.34
7403	Sniper Search SS		$0,0001154	0.7%	8.6%	4.5%	25.6%	$296,21	$79.342,49	$115.410	0.69
7405	Nova Merged USDT (zkLink) USDT		$0,9994	0.0%	0.0%	0.1%	0.1%	$28,21	$79.337,24	$79.337,24	1.0
7406	Metropolis METRO		$0,01587	0.2%	6.8%	8.7%	45.7%	$1.329,80	$79.329,54	$1.586.591	0.05
7407	Real MXN MXNE		$0,05549	0.1%	0.1%	0.3%	1.7%	$7.832,34	$79.292,22	$79.292,22	1.0
7408	Zack Morris ZACK		$0,00009162	1.2%	6.6%	4.0%	11.2%	$942,87	$79.282,26	$79.282,26	1.0
7409	🔶 🔶		$0,00007923	0.6%	3.6%	8.0%	7.1%	$773,35	$79.264,37	$79.264,37	1.0
7410	Ozone Metaverse $OZONE		$0,00007161	0.0%	0.6%	7.8%	29.3%	$12,20	$79.190,44	$79.190,44	1.0
7411	Universal Basic Compute UBC		$0,00007998	0.2%	4.2%	16.2%	16.6%	$1.417,57	$79.171,49	$79.562,35	1.0
7412	Yawn's World YAWN		$0,00001025	-	-	-	-	$44,60	$79.041,54	$81.993,30	0.96
7413	Decentral Games ICE ICE		$0,0003502	0.0%	1.0%	0.8%	1.1%	$10,05	$79.039,77	$79.387,05	1.0
7414	Artificial Neural Network NEURAL		$0,07900	-	-	-	-	$6,00	$79.001,37	$79.001,37	1.0
7415	H4CK Terminal by Virtuals H4CK		$0,00007956	0.4%	12.0%	10.5%	39.6%	$126,66	$78.838,28	$78.838,28	1.0
7417	Wrapped AS Roma (Kayen) WASR		$1,31	0.9%	13.4%	4.3%	3.4%	$73.454,36	$78.777,90	$78.777,90	1.0
7418	KITA $KITA		$0,00008343	0.5%	9.9%	10.3%	16.0%	$154,03	$78.757,36	$78.757,36	1.0
7420	Bitcoin's Fairy Mascot PIXIE		$0,00009255	0.1%	1.2%	10.0%	15.7%	$696,30	$78.713,60	$92.552,06	0.85
7419	Worthless Coin WORTHLESS		$0,00007872	0.7%	6.0%	2.1%	46.3%	$6.598,04	$78.712,04	$78.712,04	1.0
7421	Akuma Inu AKUMA		$0.0₆1178	0.4%	0.1%	14.8%	70.7%	$13.662,83	$78.679,09	$78.679,09	1.0
7422	TheTrenches TRENCHES		$0,00007854	0.0%	2.1%	37.2%	58.1%	$38,82	$78.529,05	$78.529,05	1.0
7416	Holy Liquid HL		$0,00007851	1.2%	5.6%	13.7%	48.9%	$150,03	$78.509,13	$78.509,13	1.0
7423	B Money AKA Brett BMONEY		$0,00008184	-	-	-	-	$11,85	$78.468,07	$78.468,07	1.0
7424	Kendu Inu KENDU		$0.0₇7788	2.3%	0.1%	8.1%	98.1%	$607,08	$78.417,42	$78.417,42	1.0
7425	Crumbcat CRUMB		$0,00007844	0.0%	12.2%	30.2%	49.2%	$3.481,61	$78.398,51	$78.398,51	1.0
7426	Monsta Infinite MONI		$0,002156	0.0%	0.1%	3.6%	41.0%	$29.772,13	$78.339,12	$573.669	0.14
7427	DEBT $DEBT		$0,0001036	0.1%	4.3%	-	-	$288,50	$78.330,55	$96.190,74	0.81
7428	DinoSwap DINO		$0,0005037	0.3%	2.3%	1.2%	3.6%	$181,52	$78.312,12	$87.979,00	0.89
7429	Peace Guy PEACEGUY		$0,00007824	0.1%	9.8%	4.3%	17.5%	$531,54	$78.180,03	$78.180,03	1.0
7437	CatWifHat CATWIF		$0,00008685	0.6%	7.6%	3.5%	4.1%	$6,30	$78.140,07	$78.140,07	1.0
7430	Wrapped ZETA WZETA		$0,07296	0.2%	7.0%	9.0%	17.6%	$8.204,04	$78.094,20	$78.094,20	1.0
7431	Hawk Tuah HAWKTUAH		$0,00008535	0.5%	6.6%	4.8%	11.4%	$125.350	$78.011,94	$78.011,94	1.0
7432	Team556 TEAM		$0,0001110	-	-	-	-	$230,69	$77.955,67	$111.031	0.7
7433	Herity Network HER		$0,001643	0.5%	0.9%	4.9%	9.8%	$114,21	$77.928,02	$156.188	0.5
7434	Matrix.Win MATRIX		$0,0003578	-	-	-	-	$317,47	$77.863,35	$77.863,35	1.0
7435	Cucumber Trade CUC		$0,0001544	0.4%	8.9%	30.2%	62.8%	$1,94	$77.862,86	$154.368	0.5
7436	Life Crypto LIFE		$0,00002833	0.1%	2.5%	0.3%	5.5%	$17.554,95	$77.759,32	$283.254	0.27
7438	SHITCOIN SHITCOIN		$0,00007809	0.1%	9.2%	2.9%	4.9%	$277,39	$77.682,02	$77.682,02	1.0
7443	ferscoin FR		$0,0003532	0.6%	0.7%	316.1%	316.1%	$35.532,05	$77.680,02	$3.531.822	0.02
7439	United States of Memerica MEMERICA		$0.0₆7759	0.6%	3.3%	7.9%	10.5%	$23,03	$77.618,91	$77.618,91	1.0
7440	BSX BSX		$0,0002745	0.3%	8.1%	42.4%	67.6%	$210,98	$77.612,16	$273.940	0.28
7441	Recon Raccoon RCON		$0,0001185	0.3%	7.0%	2.1%	1.1%	$108,20	$77.584,39	$118.431	0.66
7442	Spores Network SPO		$0,00007323	0.5%	4.0%	3.9%	19.2%	$22.373,96	$77.501,95	$366.162	0.21
7444	snackmoney SNACKMONEY		$0,0001549	31.2%	24.8%	10.7%	28.2%	$8.316,55	$77.430,88	$154.863	0.5
7445	Anti Rug Agent ANTIRUG		$0,00007742	0.1%	6.8%	9.4%	25.7%	$232,28	$77.389,18	$77.389,18	1.0
7446	LPC_Ai_Lumi by Virtuals LUMI		$0,00007728	0.3%	5.0%	9.7%	46.3%	$288,06	$77.275,31	$77.275,31	1.0
7447	Choctopus CHOCTOPUS		$0,0001105	2.1%	5.4%	10.0%	1.1%	$25.149,47	$77.252,56	$107.458	0.72
7448	Gaia Everworld GAIA		$0,0001826	0.0%	0.8%	0.4%	11.0%	$4,06	$77.159,69	$91.319,58	0.84
7449	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX		$1,01	0.9%	0.4%	0.8%	1.6%	$77,57	$77.140,27	$77.140,27	1.0
7450	Okcash OK		$0,0008627	0.0%	2.1%	3.2%	66.1%	$1,36	$77.101,28	$90.585,04	0.85
7451	One World Chain OWCT		$0,003671	-	-	-	-	$32,28	$77.095,87	$77.095,87	1.0
7452	NIOB NIOB		$0,0001623	0.0%	2.8%	2.6%	5.0%	$2,24	$77.083,38	$97.392,75	0.79
7453	SLIPPY SLIPPY		$0.0₆1830	0.4%	4.0%	11.2%	20.5%	$94,33	$77.009,58	$77.009,58	1.0
7454	MAP Technical Forecasting MAPTF		$0,00007699	1.2%	0.2%	8.0%	25.1%	$1.017,01	$76.987,73	$76.987,73	1.0
7455	Baby Neiro BABYNEIRO		$0,0001831	0.4%	20.1%	1.6%	5.0%	$56.944,53	$76.979,67	$76.979,67	1.0
7456	gSNAKE GSNAKE		$3,14	0.5%	5.4%	22.6%	37.9%	$248,06	$76.975,56	$195.097	0.39
7457	Professional Fighters League Fan Token PFL		$0,03421	0.1%	16.0%	17.8%	6.2%	$20,06	$76.972,81	$171.059	0.45
7458	KING MYCO $MYCO		$0,00008324	0.1%	7.6%	3.2%	5.7%	$47,46	$76.927,42	$76.927,42	1.0
7459	Atto ATTO		$0,00006622	0.0%	0.8%	0.8%	5.2%	$16.001,26	$76.897,95	$1.192.002	0.06
7460	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	Satın Al	$1,00	0.5%	2.5%	2.3%	3.2%	$241,02	$76.810,13	$76.810,13	1.0
7461	Elon's Pet Fish ERIC ERIC		$0,0007678	0.4%	2.4%	14.6%	24.9%	$1.706,69	$76.784,41	$76.784,41	1.0
7462	AB4AD (Antibodies for Alzheimer's Disease) AB4AD		$0,07674	-	-	-	-	$7,74	$76.736,52	$76.736,52	1.0
7463	Solberg SLB		$0,008185	0.0%	0.2%	1.2%	1.2%	$109,62	$76.621,63	$818.519	0.09
7464	Regent Coin REGENT		$0,02649	0.0%	6.5%	14.6%	14.5%	$567.675	$76.566,34	$76.833,30	1.0
7465	Jellyverse JLY		$0,0002237	0.2%	2.2%	11.8%	21.0%	$405,50	$76.563,45	$119.284	0.64
7466	Baby Solana BABYSOL		$0,00007648	0.0%	6.3%	3.5%	3.3%	$1,46	$76.477,94	$76.477,94	1.0
7467	rarecoin RARECOIN		$0,007653	5.0%	5.4%	12.8%	32.2%	$5.250,13	$76.436,98	$76.436,98	1.0
7468	HoDooi.com HOD		$0,00007642	0.2%	3.7%	7.1%	24.1%	$11.585,30	$76.421,47	$76.421,47	1.0
7469	DCT DCT		$0,006247	0.2%	1.7%	1.7%	1.6%	$24.212,82	$76.218,85	$312.372.039	0.0
7479	WORK WORK		$0,00007616	0.4%	8.8%	4.1%	13.4%	$444,60	$76.147,07	$76.147,07	1.0
7470	Bitcoin Hyper HYPER		$0,00007614	-	-	-	-	$1.413,10	$76.144,65	$76.144,65	1.0
7471	AlgoTrade ALGT		$0,0008456	-	0.3%	20.9%	43.2%	$103,02	$76.107,14	$84.563,49	0.9
7481	BaoBaoSol BAOS		$0,00007619	0.1%	7.3%	6.0%	14.6%	$636,51	$76.099,13	$76.099,13	1.0
7472	Mist MIST		$0,001350	1.4%	2.0%	7.3%	9.3%	$40.759,18	$76.090,52	$1.350.150	0.06
7473	Trumpius Maximus TRUMPIUS		$0,001618	0.4%	2.0%	5.9%	4.5%	$555,77	$76.054,70	$76.054,70	1.0
7474	Catvax CATVAX		$0,0009055	-	6.1%	6.5%	29.7%	$2,17	$76.002,33	$76.002,33	1.0
7475	Xtreme Gains Only XGO		$0,00009471	-	-	-	-	$0,9637	$75.972,11	$75.972,11	1.0
7476	SEAMANIA SEAMANIA		$0,00007594	-	0.4%	6.9%	21.1%	$10,22	$75.922,76	$75.922,76	1.0
7477	BRANDER BRANDER		$0.0₆8930	-	-	-	-	$1,26	$75.907,52	$89.302,97	0.85
7478	Wrapped Neon WNEON		$0,05632	1.9%	4.2%	8.0%	17.5%	$113,63	$75.848,05	$75.848,05	1.0
7480	Golden Doge GDOGE		$0.0₁₂7574	-	-	-	-	$9,80	$75.740,68	$75.740,68	1.0
7486	Andy on SOL ANDY		$0,00008005	0.1%	8.1%	9.1%	3.6%	$7,47	$75.721,79	$75.721,79	1.0
7482	Fottie FOTTIE		$0.0₆1796	-	6.2%	4.3%	15.7%	$112,93	$75.547,48	$75.547,48	1.0
7483	Popo The Cat POPO		$0.0₆1794	0.3%	15.3%	3.0%	91.0%	$1.031,86	$75.473,64	$75.473,64	1.0
7484	FREGO FREGO		$0,00008387	1.2%	2.3%	3.1%	57.7%	$804,97	$75.472,17	$75.472,17	1.0
7485	重生重生		$0,00007537	0.5%	8.7%	14.8%	29.9%	$131.197	$75.366,96	$75.366,96	1.0
7487	FOAM FOAM		$0,00007534	0.4%	35.6%	30.6%	33.0%	$338,84	$75.336,42	$75.336,42	1.0
7488	Reject Modernity ALPHA		$0,00007529	-	-	-	-	$16,08	$75.249,05	$75.249,05	1.0
7489	REGENT REGENT		$0,00007678	0.0%	7.1%	36.8%	4.2%	$289,20	$75.217,08	$75.217,08	1.0
7490	Medusa MEDUSA		$0,0003757	-	-	-	-	$3,16	$75.133,14	$75.133,14	1.0
7491	KIATOKEN KIA		$0,0001501	-	-	-	-	$49,74	$75.051,00	$150.102	0.5
7492	Tema TEMA		$0,00007398	0.2%	1.0%	7.0%	17.3%	$52.015,42	$74.942,90	$74.942,90	1.0
7493	Noti NOTI		$0,002184	-	0.1%	2.7%	37.4%	$563,27	$74.917,85	$502.347	0.15
7494	toly's minutes TOLY		$0,8188	3.7%	3.2%	23.3%	21.5%	$2.388,02	$74.905,50	$74.905,50	1.0
7495	Shiba Classic SHIBC		$0.0₉7489	-	-	-	-	$2,93	$74.886,78	$74.886,78	1.0
7496	XOE XOE		$0,00008276	0.3%	7.9%	19.0%	50.2%	$125,71	$74.867,65	$82.769,11	0.9
7497	Shamatte 杀马特		$0,00007486	0.2%	4.6%	7.0%	29.0%	$775,69	$74.861,73	$74.861,73	1.0
7498	Zasset zUSD ZUSD		$0,9335	0.2%	0.5%	1.2%	3.5%	$355,47	$74.776,54	$74.776,54	1.0
7499	SPIRA SPIRA		$0,0003247	0.4%	10.6%	13.0%	33.1%	$114,26	$74.678,89	$324.711	0.23
7500	AURO Finance AURO		$0,0006138	1.2%	12.5%	0.2%	47.2%	$3,57	$74.631,20	$345.977	0.22