Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,96 Trilyon $ ve son 24 saatte 1.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 146 Milyar $ fiyatında. Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 11,5. CoinGecko artık 19.130 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.959.050.678.897

Piyasa Değeri 1.2%

$145.899.675.421

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
10201	Maxwell MAXWELL		$0,00001643	-	-	-	-	$1,09	$15.631,76	$16.419,99	0.95
10202	Santa Pepe SANTAPEPE		$0,00001567	0.2%	1.3%	25.6%	11.1%	$886,17	$15.616,53	$15.616,53	1.0
10203	Sui Monster SUIMON		$0.0₅1560	-	-	-	-	$2,47	$15.599,68	$15.599,68	1.0
10204	BunPoodle BUN		$0,00001560	-	-	-	-	$5,22	$15.598,60	$15.598,60	1.0
10205	BNBdip BNBDIP		$0,00001559	-	-	-	-	$7,43	$15.589,45	$15.589,45	1.0
10206	catwifbag BAG		$0,00001559	1.2%	2.7%	12.7%	25.2%	$258,36	$15.581,88	$15.581,88	1.0
10207	POPDOG POPDOG		$0,00001559	-	-	-	-	$662,60	$15.576,62	$15.576,62	1.0
10208	KeyFi KEYFI		$0,004816	0.2%	0.3%	20.8%	43.8%	$37,64	$15.574,54	$43.314,02	0.36
10209	Huckleberry FINN		$0,0001997	0.0%	0.4%	12.2%	14.5%	$39,24	$15.565,53	$19.970,48	0.78
10210	Hanbao HANBAO		$0,00001557	-	-	-	-	$23,36	$15.565,36	$15.565,36	1.0
10211	Aros AROS		$0,00001555	-	-	-	-	$2,80	$15.553,77	$15.553,77	1.0
10212	dogwithSHDZ SHDZ		$0,00001555	-	-	-	-	$9,53	$15.549,23	$15.549,23	1.0
10213	Furfication FUR		$0,00001555	-	-	-	-	$1,08	$15.533,34	$15.533,34	1.0
10214	Aurora AURORA		$0,00001554	0.9%	3.8%	11.3%	17.9%	$13,93	$15.533,29	$15.533,29	1.0
10215	NORA NORA		$0,00001552	-	-	-	-	$3,26	$15.515,78	$15.515,78	1.0
10216	Blade BLADE		$0,003019	2.6%	9.3%	23.2%	82.0%	$10.991,62	$15.513,87	$307.339	0.05
10217	OnlyBruvs BRUVS		$0,00001551	-	-	-	-	$5,08	$15.510,68	$15.510,68	1.0
10218	Baby Shark Meme BABYSHARK		$0,00001825	1.4%	3.9%	10.0%	91.2%	$467,30	$15.498,53	$18.247,04	0.85
10219	boris BORIS		$0,00001550	-	-	-	-	$34,49	$15.497,12	$15.497,12	1.0
10220	WaveFi WAVE		$0,00001549	0.4%	3.9%	22.8%	24.9%	$218,30	$15.493,18	$15.493,18	1.0
10221	Tokito TOKITO		$0,00003515	-	-	-	-	$92,16	$15.490,93	$34.857,34	0.44
10222	PEON PEON		$0,00001549	-	-	-	-	$21,02	$15.487,11	$15.487,11	1.0
10223	Hl Gato HLGATO		$0,00001549	-	-	-	-	$47,10	$15.486,95	$15.486,95	1.0
10224	MARBITZ BITZ		$0,00001548	-	-	-	-	$2,00	$15.483,30	$15.483,30	1.0
10225	Ansom ANSOM		$0,00001548	-	6.0%	10.6%	15.5%	$10,53	$15.482,45	$15.482,45	1.0
10226	nofap NOFAP		$0,00001548	0.9%	10.1%	26.9%	48.9%	$141,90	$15.474,99	$15.474,99	1.0
10227	contract address (Meme) CA		$0,00001558	-	-	-	-	$31,16	$15.470,48	$15.470,48	1.0
10228	Shiro Neko CTO SHIRO		$0,00001547	-	-	-	-	$11,61	$15.468,32	$15.468,32	1.0
10229	Dogecoin 2.0 DOGE2		$0,0001545	-	-	-	-	$7,96	$15.454,09	$15.454,09	1.0
10230	Lore LORE		$0,00001535	0.8%	0.3%	10.8%	30.2%	$2,15	$15.442,58	$15.442,58	1.0
10231	Unique One RARE		$0,006175	-	-	-	-	$1,30	$15.436,41	$15.436,41	1.0
10232	ROOMCON ROOMCON		$0,00002024	-	-	-	-	$147,85	$15.435,21	$15.435,21	1.0
10233	KOI KOI		$0,00001543	-	-	-	-	$3,33	$15.434,88	$15.434,88	1.0
10234	AIDA AIDA		$0,00001543	-	-	-	-	$0,9708	$15.429,72	$15.429,72	1.0
10235	Larp Detective Agency $AGENCY		$0,00001543	0.0%	4.0%	13.7%	16.1%	$1,84	$15.428,37	$15.428,37	1.0
10236	H H		$0,0001360	-	-	-	-	$87,05	$15.426,35	$16.316,00	0.95
10237	KAFKA ai KAFKA		$0,00001541	0.9%	22.0%	5.5%	25.3%	$1.122,59	$15.410,42	$15.410,42	1.0
10238	Thief Cat NAMI		$0,00001619	-	-	-	-	$101,07	$15.399,92	$15.399,92	1.0
10239	BOMO BOMO		$0.0₇5500	0.0%	3.8%	5.2%	12.7%	$82.463,16	$15.393,84	$15.393,84	1.0
10240	Repost Dog RDOG		$0,00001539	-	5.2%	11.4%	18.7%	$237,18	$15.376,21	$15.376,21	1.0
10241	Pino TRX PINO		$0,00001538	-	-	-	-	$15,48	$15.375,57	$15.375,57	1.0
10242	GIVER GIVER		$0,0002194	-	-	-	-	$113,02	$15.369,14	$15.369,14	1.0
10243	Moon Bay MOON		$0,0001921	1.0%	0.2%	92.5%	92.5%	$1,44	$15.368,99	$15.368,99	1.0
10244	AltSeason Coin ALTSEASON		$0,00001539	0.3%	3.2%	12.0%	20.5%	$18,64	$15.364,13	$15.364,13	1.0
10245	TeamWater WATER		$0,00001536	0.7%	5.8%	19.7%	44.5%	$25,85	$15.356,42	$15.356,42	1.0
10246	Jasper JASPER		$0,00001535	-	-	-	-	$3,95	$15.345,54	$15.345,54	1.0
10247	Don PepeX PEPEX		$0,00002838	0.4%	6.7%	25.9%	55.6%	$18,14	$15.336,49	$28.382,62	0.54
10248	ROBOT ROBOT		$0,00001532	0.8%	5.4%	21.1%	13.4%	$11,42	$15.320,33	$15.320,33	1.0
10249	BRAZA by Virtuals BRAZA		$0,00001530	-	-	-	-	$4,66	$15.301,39	$15.301,39	1.0
10250	lifedog LFDOG		$0,00001607	-	-	-	-	$6,08	$15.295,28	$15.295,28	1.0
10251	Panda Swap PANDA		$0,00001808	10.3%	32.5%	37.3%	96.5%	$6.544,25	$15.293,48	$15.293,48	1.0
10252	Bonsai Token BONSAI		$0,00003768	-	-	-	-	$1,64	$15.287,17	$37.675,22	0.41
10253	MoonDog AI MDOGAI		$0,00001525	0.1%	1.2%	16.9%	2.5%	$701,20	$15.264,98	$15.264,98	1.0
10254	Keren KEREN		$0,00001526	0.6%	0.9%	18.2%	18.6%	$554,02	$15.264,79	$15.264,79	1.0
10255	Yalla Sun YSU		$0,00001526	-	-	-	-	$64,08	$15.257,17	$15.257,17	1.0
10256	doge in a memes world DEW		$0.0₁₀3626	-	-	-	-	$6,18	$15.255,93	$15.255,93	1.0
10257	Primex Finance PMX		$0,00008605	0.2%	12.7%	56.1%	81.8%	$26.777,18	$15.245,56	$86.049,10	0.18
10258	holo HOLO		$0,00001527	-	4.4%	14.8%	40.9%	$19,21	$15.239,68	$15.239,68	1.0
10259	Gun Game GG		$0,0002234	-	-	-	-	$1,17	$15.230,94	$19.749,65	0.77
10260	Bibi BIBI		$0,00001523	-	-	-	-	$3,21	$15.229,66	$15.229,66	1.0
10261	pig wif hat PIGWIF		$0,00001521	-	-	-	-	$4,94	$15.211,90	$15.211,90	1.0
10262	United States Dominant Peg USDP		$0,00001510	0.2%	4.9%	13.4%	22.0%	$22,89	$15.209,21	$15.209,21	1.0
10263	The Final Quarter Q4		$0,00001521	0.3%	5.2%	19.6%	42.0%	$80,09	$15.180,97	$15.180,97	1.0
10264	Scrolly the map SCROLLY		$0.0₆1518	-	0.8%	12.7%	25.2%	$5,57	$15.179,30	$15.179,30	1.0
10265	Kobecoin KOBX		$0,00001530	0.1%	3.5%	22.8%	-	$610,89	$15.174,64	$15.174,64	1.0
10266	DYOR hub DYORHUB		$0,00001520	-	-	-	-	$8,15	$15.163,81	$15.163,81	1.0
10267	jobless JOBLESS		$0,00001516	-	-	-	-	$68,48	$15.155,77	$15.155,77	1.0
10268	D/ACC D/ACC		$0,0001518	0.0%	0.6%	12.1%	14.6%	$1,50	$15.152,42	$15.152,42	1.0
10269	Shibarium Name Service SNS		$0.0₆1513	-	-	-	-	$381,56	$15.125,98	$15.125,98	1.0
10270	PEPECASH PEPECASH		$0,00002168	0.2%	2.0%	11.6%	5.8%	$167,99	$15.125,63	$15.125,63	1.0
10271	Ninja Protocol NINJA		$0,0007557	0.5%	2.7%	8.7%	17.4%	$83,78	$15.111,45	$15.111,45	1.0
10272	Lily's Coin LILY		$0,0009700	3.2%	6.6%	3.1%	22.4%	$53.802,15	$15.111,25	$15.111,25	1.0
10273	Pepercetti PCT		$0,00001511	-	-	-	-	$5,35	$15.109,00	$15.109,00	1.0
10274	ViralMind VIRAL		$0,00001564	-	-	-	-	$38,93	$15.107,85	$15.640,76	0.97
10275	BaoBao Panda BAOBAO		$0.0₈1510	-	-	-	-	$4,52	$15.100,27	$15.100,27	1.0
10276	Ember Sword EMBER		$0,00009924	0.0%	7.1%	15.0%	77.8%	$10.872,63	$15.098,55	$248.100	0.06
10277	GooseFX GOFX		$0,00003994	-	-	-	-	$30,02	$15.095,69	$27.757,34	0.54
10278	suitard STD		$0,0001510	-	-	-	-	$0,9570	$15.095,66	$15.095,66	1.0
10279	qwqiao's minutes QWQIAO		$0,1511	-	-	-	-	$9,20	$15.084,20	$15.083,42	1.0
10280	Same Coin SAME		$0,00001509	7.5%	9.2%	48.5%	98.0%	$5.718,66	$15.079,68	$15.079,68	1.0
10281	HighKey HIGHKEY		$0,00001576	0.2%	8.5%	98.9%	98.7%	$371,43	$15.079,49	$15.079,49	1.0
10282	bane $BANE		$0,00001509	-	-	-	-	$30,18	$15.072,01	$15.072,01	1.0
10283	Wrapped Bera WBERA		$0,5438	0.8%	3.2%	25.5%	58.5%	$2.303.747	$15.058,80	$15.058,80	1.0
10284	FARTDADDY FARTDADDY		$0,00001506	-	-	-	-	$14,68	$15.057,22	$15.057,22	1.0
10285	B.H.A.D BHAD		$0,00001522	0.0%	5.2%	11.7%	21.7%	$13,70	$15.054,60	$15.054,60	1.0
10286	Wrapped Q WQ		$0,005508	-	-	-	-	$82,79	$15.051,82	$15.051,82	1.0
10287	Lama LAMA		$0.0₆1517	-	-	-	-	$1,43	$15.050,75	$15.050,75	1.0
10288	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	Satın Al	$0,00001505	-	-	-	-	$15,71	$15.049,66	$15.049,66	1.0
10289	CloudAI CLOUD		$0,0001466	-	-	-	-	$1,20	$15.024,41	$146.561	0.1
10290	Chilling Toad CTOAD		$0,00001504	-	-	-	-	$1,98	$15.015,36	$15.015,36	1.0
10291	Ponder One PNDR		$0,0002030	-	-	-	-	$32.186,83	$15.014,16	$20.300,10	0.74
10292	Unio Coin UNIO		$0,00002514	0.4%	0.3%	6.5%	1.4%	$32,06	$15.000,15	$100.546	0.15
10293	No1 tiktok cat PUFF		$0,00001502	-	-	-	-	$53,59	$14.995,44	$14.995,44	1.0
10294	CRIME CRIME		$0.0₅1538	-	-	-	-	$1,76	$14.991,71	$14.991,71	1.0
10295	GINGER GANG GINGER		$0,00001499	-	-	-	-	$314,69	$14.980,59	$14.980,59	1.0
10296	GIGABRAIN GIGA🧠		$0,00002695	0.0%	4.0%	10.9%	23.2%	$5,39	$14.980,07	$14.980,07	1.0
10297	Ronaldinho Coin STAR10		$0,0002114	0.9%	2.1%	8.9%	7.4%	$474,98	$14.978,75	$211.450	0.07
10298	Aster ASTER	Satın Al	$0.0₁₀3566	0.4%	2.1%	6.9%	12.1%	$2,99	$14.978,10	$14.978,10	1.0
10299	AI Trader Agent AIT		$0,00001766	-	-	-	-	$19,38	$14.971,01	$17.619,33	0.85
10300	Lemonade Stand Duck DUCK		$0,00001500	0.8%	4.8%	14.3%	19.4%	$11,35	$14.963,71	$14.963,71	1.0
10301	Otto $OTTO		$0,00001495	0.3%	15.1%	30.9%	43.0%	$270,43	$14.954,58	$14.954,58	1.0
10302	chibi CHIBI		$0,00001662	-	-	-	-	$6,50	$14.952,90	$14.952,90	1.0
10303	Snardler Wormfriend SNARDLER		$0.0₇3949	-	1.4%	24.1%	20.8%	$20,47	$14.951,56	$14.951,56	1.0
10304	DegenPad DPAD		$0,0007219	0.7%	2.7%	22.6%	18.3%	$96,63	$14.924,40	$72.191,45	0.21
10305	Bullcoin BULL		$0,00001494	9.6%	178.7%	152.8%	140.0%	$34.046,91	$14.918,03	$14.918,03	1.0
10306	PsyNova Token PSY		$0,00001492	-	3.3%	13.8%	26.5%	$1,49	$14.905,94	$14.905,94	1.0
10307	GAIM Studio GAIM		$0,00001490	-	-	-	-	$619,54	$14.902,84	$14.902,84	1.0
10308	LandWolfina WOLFINA		$0.0₅1490	-	-	-	-	$1,74	$14.894,87	$14.894,87	1.0
10309	The Official 41 Coin 41		$0,00001491	2.7%	67.8%	26.1%	-	$8.857,67	$14.887,68	$14.887,68	1.0
10310	Grok Companions JARVIS		$0,00001488	-	-	-	-	$63,33	$14.881,77	$14.881,77	1.0
10311	SmartPractice SMRT		$0,00001487	1.2%	5.8%	2.7%	91.3%	$177,22	$14.869,22	$14.869,22	1.0
10312	fog FOG		$0,00001477	0.2%	4.0%	14.2%	18.6%	$36,92	$14.865,51	$14.865,51	1.0
10313	AI Crystal Node AICRYNODE		$0,00001488	-	-	-	-	$2,38	$14.864,38	$14.864,38	1.0
10314	tired of it all TIRED		$0,00001486	0.5%	5.3%	11.5%	12.9%	$127,04	$14.864,33	$14.864,33	1.0
10315	Pectra Giraffe GPECTRA		$0.0₇3526	0.2%	0.3%	16.3%	38.2%	$70,96	$14.863,18	$14.863,18	1.0
10316	Little Pepe LILPEPE		$0,00001486	-	-	-	-	$8,12	$14.859,87	$14.859,87	1.0
10317	Degens With Attitude DWA		$0,00001483	0.1%	0.6%	0.2%	14.3%	$47,54	$14.857,62	$14.857,62	1.0
10318	Cheeseball the Wizard CHEESEBALL		$0,00001485	-	-	-	-	$6,30	$14.853,85	$14.853,85	1.0
10319	Baby Tiger $BBT		$0.0₅7427	-	-	-	-	$17,20	$14.853,42	$14.853,42	1.0
10320	$COPPER $COPPER		$0.0₁₂1487	0.4%	20.9%	45.9%	4.5%	$372,59	$14.843,19	$14.843,19	1.0
10321	BNB DOGE BOGE		$0,00001484	0.4%	2.7%	8.5%	3.3%	$65,18	$14.841,81	$14.841,81	1.0
10322	Wrapped Leeds United (Kayen) WLUFC		$0,02453	0.0%	1.2%	17.9%	10.4%	$50,29	$14.840,49	$14.840,49	1.0
10323	hoonicorn.lol HOONI		$0.0₅1483	0.1%	13.8%	54.0%	90.2%	$471,74	$14.830,96	$14.830,96	1.0
10324	Norman NORM		$0,00001491	-	-	-	-	$105,92	$14.830,01	$14.830,01	1.0
10325	JunkCoin Doge Real Name JUNKCOIN		$0,00001564	0.4%	11.1%	23.2%	52.6%	$237,52	$14.826,56	$14.826,56	1.0
10326	blarp BLARP		$0.0₆2117	8.1%	1.2%	7.6%	27.4%	$199,73	$14.816,60	$21.166,57	0.7
10327	White Coffee Cat WCC		$0,00001481	-	-	-	-	$16,79	$14.813,28	$14.813,28	1.0
10328	Qubit The Quantum Dog QUBIT		$0,00001485	-	5.9%	13.9%	15.5%	$53,02	$14.811,26	$14.811,26	1.0
10329	Popo POPO		$0,00001481	-	-	-	-	$66,67	$14.808,50	$14.808,50	1.0
10330	MeowSpace MSPC		$0,00001529	-	-	-	-	$3,98	$14.800,00	$15.255,93	0.97
10331	CHEEKS CHEEKS		$0,00001558	-	-	-	-	$2,90	$14.797,11	$14.797,11	1.0
10332	Multichain Bridged USDC (Dogechain) USDC		$0,03691	0.7%	4.2%	14.1%	28.6%	$2,31	$14.780,55	$14.780,55	1.0
10333	MatrixETF MDF		$0,0003550	0.1%	4.1%	3.7%	2.9%	$13.443,70	$14.768,88	$355.021	0.04
10334	Kovin Segnocchi KOVIN		$0.0₆2126	-	-	-	-	$0,9647	$14.761,89	$14.761,89	1.0
10335	Living the Dream LTD		$0.0₇6624	0.3%	0.2%	15.8%	57.9%	$135,21	$14.736,78	$21.870,94	0.67
10336	Cub Finance CUB		$0,001202	0.6%	1.0%	3.3%	7.1%	$78,04	$14.727,89	$42.147,28	0.35
10337	wat if IF		$0,00001474	0.9%	2.0%	12.4%	37.2%	$17,17	$14.725,92	$14.725,92	1.0
10338	SPY AI AGENT by Virtuals SPYAI		$0,00001473	0.4%	6.3%	24.6%	74.2%	$2,10	$14.725,92	$14.725,92	1.0
10339	Doge Caucus DOGECAUCUS		$0,01472	-	1.0%	12.9%	20.9%	$23,71	$14.719,87	$14.719,87	1.0
10340	Gauntlet USDC Prime Morpho Vault GTUSDC		$1,10	0.0%	0.0%	0.2%	0.3%	$0,00	$14.719,52	$42.204.575	0.0
10342	MICROWAVED MICROWAVED		$0,00001471	0.3%	9.8%	33.2%	12.2%	$302,44	$14.707,69	$14.707,69	1.0
10341	ask the Sandwich by Virtuals SANWCH		$0,00001471	0.6%	5.0%	19.9%	41.5%	$238,14	$14.706,52	$14.706,52	1.0
10343	Polyprophet PP		$0,00001508	0.8%	4.9%	12.9%	39.1%	$366,58	$14.705,10	$14.705,10	1.0
10344	Traceon AI TOAI		$0,001470	-	-	-	-	$2,04	$14.703,48	$14.703,48	1.0
10345	Skyops SKYOPS		$0,0002186	-	-	-	-	$4,50	$14.702,43	$21.858,78	0.67
10346	Plata Network PLATA		$0,00004003	-	-	-	-	$3,66	$14.698,85	$20.417,42	0.72
10347	Metformin MET		$0,00001460	0.2%	6.9%	10.1%	26.4%	$12,95	$14.695,89	$14.695,89	1.0
10348	dogwifpants PANTS		$0,00001466	-	-	-	-	$25,77	$14.663,71	$14.663,71	1.0
10349	SUI Plop PLOP		$0.0₅1466	-	-	-	-	$18,91	$14.657,91	$14.657,91	1.0
10350	Umi Digital UMI		$0.0₆4440	-	-	-	-	$2,57	$14.653,48	$14.653,48	1.0
10351	Project Rocket ROCKET		$0.0₇3475	0.1%	1.5%	16.5%	19.8%	$86,95	$14.645,04	$14.645,04	1.0
10352	Bee BEE		$0,00001464	0.1%	3.7%	11.3%	6.6%	$58,56	$14.639,34	$14.639,34	1.0
10353	Fatalismftw FATAL		$0.0₆1463	-	-	-	-	$44,33	$14.629,70	$14.629,70	1.0
10354	FLOCKY FLOCKY		$0,00001466	-	-	-	-	$1,18	$14.627,94	$14.627,94	1.0
10355	Uno UNO		$0.0₇3471	-	3.2%	3.2%	6.8%	$277,82	$14.604,08	$14.604,08	1.0
10356	Agok AGOK		$0,00001461	0.7%	4.4%	92.3%	95.2%	$7,26	$14.603,22	$14.603,22	1.0
10357	ETH Printer ETHPRINTER		$0,00001460	-	-	-	-	$1,54	$14.599,00	$14.599,00	1.0
10358	boots BOOTS		$0.0₆1460	-	-	-	-	$1,06	$14.595,56	$14.595,56	1.0
10359	Scalr SCALR		$0,0001459	-	-	-	-	$19,78	$14.589,95	$14.589,95	1.0
10360	Tongue Cat LUIS		$0,00001458	-	5.2%	9.2%	0.9%	$79,38	$14.581,82	$14.581,82	1.0
10361	Magnus Opus by Virtuals MAGNUS		$0,00002644	0.2%	13.7%	7.9%	31.0%	$595,68	$14.569,17	$26.489,64	0.55
10362	Phteven PHTEVE		$0,00001456	-	-	-	-	$87,72	$14.556,71	$14.556,71	1.0
10363	Pay 2 Win P2W		$0,00001617	-	5.8%	37.8%	43.0%	$34,41	$14.548,66	$14.548,66	1.0
10364	PlayNity PLY		$0,0001474	-	-	-	-	$273,76	$14.544,37	$15.677,85	0.93
10365	EL GATO GATO		$0,00001456	0.9%	5.3%	12.6%	12.2%	$26,34	$14.541,10	$14.541,10	1.0
10366	SUI Dog SUIDOG		$0.0₅1453	-	-	-	-	$16,78	$14.534,35	$14.534,35	1.0
10367	Ponkei - The Chinese Ponke PONKEI		$0,00001454	-	-	-	-	$1,66	$14.534,16	$14.534,16	1.0
10368	Simple coin SIMPLE		$0,00001454	0.4%	10.4%	27.8%	27.9%	$239,62	$14.531,97	$14.531,97	1.0
10369	DePINs DEPINS		$0.0₆9315	-	-	-	-	$1,50	$14.508,01	$14.508,01	1.0
10370	Babylons BABI		$0,0001545	0.2%	15.1%	4.1%	50.2%	$12.041,95	$14.502,41	$29.134,24	0.5
10371	LEPER LEPER		$0,00001625	-	3.5%	6.7%	6.5%	$32,90	$14.485,96	$14.485,96	1.0
10372	Shrubius Maximus SHRUBIUS		$0,00001447	-	-	-	-	$43,42	$14.473,27	$14.473,27	1.0
10373	Persoa.ai PERSOA		$0,00001512	-	-	-	-	$1,50	$14.473,14	$14.473,14	1.0
10374	Mambo MAMBO		$0.0₇1447	-	1.4%	4.5%	45.1%	$120,30	$14.470,48	$14.470,48	1.0
10375	Anonymous ANON		$0,00001447	0.5%	3.7%	11.2%	14.2%	$26,51	$14.463,58	$14.463,58	1.0
10376	Vault Terminal VAULT		$0,00001487	0.2%	5.1%	11.6%	21.0%	$6,24	$14.439,04	$14.439,04	1.0
10377	the same coin SAME		$0,00001445	0.1%	8.9%	41.7%	93.6%	$937,67	$14.413,67	$14.413,67	1.0
10378	XEND IT XEND		$0,00001430	0.2%	6.0%	3.1%	12.9%	$71,93	$14.403,70	$14.403,70	1.0
10379	Maxi Doge MAXI		$0,00001440	-	-	-	-	$359,28	$14.399,27	$14.399,27	1.0
10380	Made In America MIA		$0,00001440	0.2%	4.0%	10.6%	12.4%	$9,92	$14.393,22	$14.393,22	1.0
10381	BloodLoop $BLS		$0,0002959	0.2%	3.3%	16.7%	46.7%	$12.340,33	$14.379,59	$103.575	0.14
10382	Terminus TMNS		$0.0₇3418	-	-	-	-	$235,22	$14.379,46	$14.379,46	1.0
10383	Enlightenment E		$0,00001438	0.8%	2.7%	30.6%	55.8%	$94,14	$14.376,33	$14.376,33	1.0
10384	SLIME SLIME		$0,00001617	-	-	-	-	$1,60	$14.368,58	$14.368,58	1.0
10385	K-9 Killed in Shootout TITAN		$0,00001472	0.8%	4.4%	15.8%	17.3%	$6,91	$14.366,81	$14.366,81	1.0
10386	Pumpkinhead PUMPKIN		$0,00001544	0.1%	0.2%	22.4%	16.5%	$24,21	$14.359,74	$14.359,74	1.0
10387	ellow Y		$0,00001454	-	-	-	-	$3,01	$14.350,25	$14.536,07	0.99
10388	Decentralized Retirement Account DRA		$0,00001435	-	-	-	-	$47,04	$14.339,49	$14.339,49	1.0
10389	Yobi YOBI		$0.0₇3409	-	3.5%	9.7%	8.2%	$16,01	$14.339,29	$14.339,29	1.0
10390	FlatQube QUBE		$0,005234	0.2%	8.3%	26.6%	5.5%	$1.465,72	$14.339,20	$78.187,76	0.18
10391	ALRIS AGENT ALR		$0,00001434	-	-	-	-	$16,08	$14.314,09	$14.314,09	1.0
10392	CHAD CHAD		$0,00001437	-	1.0%	11.9%	3.5%	$11,93	$14.310,30	$14.310,30	1.0
10393	Martin MARTIN		$0.0₁₀1430	0.3%	0.6%	15.3%	19.4%	$75,75	$14.302,78	$14.302,78	1.0
10394	HAMMY HAMMY		$0,00001430	-	-	-	-	$0,1013	$14.302,50	$14.302,50	1.0
10395	GetTheGirl GTG		$0,00001738	5.7%	7.2%	9.6%	51.1%	$11,46	$14.295,95	$14.295,95	1.0
10396	TROLLI CTO TROLLICTO		$0,00001554	0.9%	4.5%	13.5%	15.7%	$4,04	$14.284,33	$14.284,33	1.0
10397	HoldOn4DearLife HODL		$0,00001457	0.5%	3.9%	6.4%	9.3%	$6,48	$14.277,03	$14.277,03	1.0
10398	WibWob WIBWOB		$0,00001453	-	-	-	-	$43,59	$14.272,34	$14.272,34	1.0
10399	Jewels Da Goat JEWELS		$0,00001428	-	-	-	-	$7,11	$14.260,17	$14.260,17	1.0
10400	WEWE WEWE		$0,00001425	-	-	-	-	$1,43	$14.253,36	$14.253,36	1.0
10402	Pickle PICKLE		$0,0002053	-	-	-	-	$143,10	$14.249,38	$14.249,38	1.0
10401	Rope Token ROPE		$0,002268	0.4%	2.3%	9.0%	17.4%	$46,72	$14.247,33	$22.680,33	0.63
10403	Ongo ONGO		$0,00001426	-	-	-	-	$2,54	$14.244,15	$14.244,15	1.0
10404	LIQ Protocol LIQ		$0,0004747	0.0%	1.4%	19.9%	12.0%	$12.147,32	$14.244,05	$47.480,17	0.3
10405	Pad.Fi PAD		$0,0004410	0.5%	3.3%	13.4%	30.0%	$285,53	$14.243,09	$66.143,53	0.22
10406	Fitcoin FITCOIN		$0,00001426	-	-	-	-	$6,16	$14.241,79	$14.241,79	1.0
10407	Apricot APRT		$0,00008656	-	-	-	-	$1,24	$14.239,18	$86.560,36	0.16
10408	Citadel by Virtuals CITDEL		$0,00001423	0.2%	6.7%	24.0%	41.8%	$15,76	$14.235,79	$14.235,79	1.0
10409	Poly POLY		$0,00001424	0.3%	19.0%	24.5%	23.6%	$641,52	$14.228,58	$14.228,58	1.0
10410	KITO KITO		$0,00001459	0.2%	22.0%	13.2%	82.4%	$757,03	$14.227,58	$14.227,58	1.0
10411	Bellscoin BEL		$0,00001424	0.3%	5.4%	2.0%	44.9%	$113,41	$14.219,31	$14.219,31	1.0
10415	Solpaca SOLPAC		$0.0₁₂2060	0.2%	3.8%	15.1%	16.5%	$19,03	$14.216,18	$14.216,18	1.0
10412	MomoAI MTOS		$0,00002853	1.4%	0.2%	2.9%	10.8%	$11.513,04	$14.215,18	$57.050,09	0.25
10413	Hydra Bridged USDC (Hydra) USDC		$0,9997	-	-	-	-	$3.899,44	$14.206,51	$4.238,20	1.0
10414	Get Bagged BAGGED		$0,00001419	0.0%	4.6%	7.3%	15.9%	$4,64	$14.183,92	$14.183,92	1.0
10416	Magmar MGR		$0,00001418	-	-	-	-	$47,24	$14.175,48	$14.175,48	1.0
10417	Clanker CLANKER		$0.0₆1577	-	-	-	-	$54,62	$14.174,48	$14.174,48	1.0
10418	TrendBot TRENDBOT		$0,00001417	-	-	-	-	$19,86	$14.169,35	$14.169,35	1.0
10419	Prometheus Waluigi PROME		$0,00001418	0.1%	5.6%	13.5%	20.2%	$73,95	$14.141,68	$14.141,68	1.0
10420	100¥ 100¥		$0,01487	0.4%	0.0%	17.0%	16.7%	$27,42	$14.127,89	$14.127,89	1.0
10421	Abuwtiyuw ABU		$0,01413	0.1%	31.3%	31.2%	8.5%	$6.122,93	$14.127,39	$14.127,39	1.0
10422	Bird.Money BIRD		$0,1197	-	-	-	-	$1,33	$14.126,18	$16.752,41	0.84
10423	DarkCrypto DARK		$0,0005688	0.9%	2.9%	21.1%	33.3%	$23,92	$14.118,93	$30.729,46	0.46
10424	Baby Cheems BABYCHEEMS		$0.0₁₀3361	0.4%	0.1%	7.2%	23.9%	$14,58	$14.114,74	$14.114,74	1.0
10425	Lootex LOOT		$0,001091	0.5%	4.9%	12.1%	5.9%	$15.261,10	$14.105,48	$108.495	0.13
10426	FARTMOMMY $FARTMOMMY		$0,00001411	-	-	-	-	$8,98	$14.100,82	$14.100,82	1.0
10428	GPU Inu GPUINU		$0.0₅1409	-	-	-	-	$49,96	$14.086,12	$14.086,12	1.0
10427	Cow COW		$0,00001443	0.1%	0.9%	3.5%	2.1%	$2,65	$14.067,40	$14.067,40	1.0
10429	Wrapped Aave Avalanche BTC.b WAAVABTC.B		$85.501,73	0.1%	1.1%	7.6%	8.0%	$23.475,26	$14.060,96	$13.776,18	1.02
10430	Metastrike MTS		$0,00005302	0.0%	0.1%	5.3%	31.8%	$5,25	$14.059,92	$29.956,36	0.47
10431	Nebula Ai NAIX		$0,0001406	-	-	-	-	$5,48	$14.059,70	$14.059,70	1.0
10432	Museum Of Memes MOM		$0,00001407	-	-	-	-	$21,14	$14.057,62	$14.057,62	1.0
10433	Dragon Soul Token DST		$0,0003125	17.7%	20.3%	21.0%	42.8%	$449,11	$14.056,80	$14.056,80	1.0
10434	Infinite Money Glitch X2 IMGX2		$0,00003382	-	-	-	-	$6,46	$14.051,06	$14.051,06	1.0
10435	PigeonToken PIQ		$0.0₆9347	0.8%	0.8%	15.0%	43.4%	$11,61	$14.020,57	$14.020,57	1.0
10436	KOLT $KOLT		$0,00001402	0.1%	3.5%	12.1%	25.3%	$5,41	$14.017,26	$14.017,26	1.0
10437	OCTORA AI OCTA		$0,0008051	-	-	-	-	$95,76	$14.015,27	$16.906,29	0.83
10438	Skullcoin SKULL		$0.0₆6989	0.0%	3.7%	34.3%	23.6%	$173,67	$13.977,83	$13.977,83	1.0
10439	Work Quest WQT		$0.0₅2399	-	0.0%	54.7%	76.0%	$54,03	$13.965,44	$14.391,87	0.97
10440	AGENT DOGE by Virtuals AIDOGE		$0,00001396	0.2%	15.6%	23.6%	46.3%	$392,19	$13.960,25	$13.960,25	1.0
10441	SWORD SWORD		$0.0₅1987	-	-	-	-	$3,08	$13.959,99	$15.231,78	0.92
10442	ChainLeak CHAINLEAK		$0,00002702	1.0%	11.1%	26.1%	27.0%	$20,70	$13.959,99	$27.021,39	0.52
10443	memestock MEMESTOCK		$0,00001396	0.8%	17.7%	49.7%	52.0%	$972,10	$13.954,22	$13.954,22	1.0
10444	Sonic Eco ECO		$0,01512	0.5%	4.3%	20.8%	40.8%	$23,84	$13.950,82	$14.393,82	0.97
10445	Fortress Loans FTS		$0,001404	-	-	-	-	$3,52	$13.943,81	$14.037,16	0.99
10446	SadCat SAD		$0,0001497	0.9%	5.1%	15.0%	20.0%	$69,23	$13.943,24	$14.841,33	0.94
10447	Bonk Computer Token BCT		$0,00001434	6.7%	16.7%	22.6%	2.5%	$1.690,18	$13.932,76	$13.932,76	1.0
10448	RizzmasEve RIZZMASEVE		$0,00001387	0.2%	4.9%	32.0%	24.4%	$37,58	$13.930,72	$13.930,72	1.0
10449	Screaming Hyrax $MAMA		$0,00001394	-	-	-	-	$6,92	$13.920,60	$13.920,60	1.0
10450	Rekt Burgundy by Virtuals MXNBC		$0,00001916	0.2%	10.0%	24.2%	41.7%	$2,67	$13.907,43	$19.153,93	0.73
10451	Polyswipe SWIPE		$0,00001390	0.3%	3.8%	46.3%	76.4%	$45,09	$13.899,61	$13.899,61	1.0
10452	FiFi FIFI		$0,00001433	-	-	-	-	$2,33	$13.897,31	$13.897,31	1.0
10453	Baby Bitcoin BABYBTC		$0,00001390	0.4%	1.8%	5.9%	18.0%	$15,27	$13.897,20	$13.897,20	1.0
10454	toona TOONA		$0,00001472	0.4%	4.6%	18.6%	51.9%	$5,81	$13.895,39	$13.895,39	1.0
10455	NBA TROLLBOY TROLLBOY		$0,00001411	1.3%	16.0%	62.3%	-	$2.494,93	$13.891,45	$13.891,45	1.0
10456	Poison Finance POI$ON		$0,001584	-	-	-	-	$9,69	$13.891,15	$19.208,46	0.72
10457	Bright Union BRIGHT		$0,0005756	0.3%	0.0%	26.8%	34.7%	$6,43	$13.890,61	$63.316,61	0.22
10458	TAY TAY		$0,00002645	5.4%	5.5%	16.0%	36.5%	$5,76	$13.882,45	$13.882,45	1.0
10459	Poppy POPPY		$0,0001388	-	-	-	-	$8,52	$13.879,54	$13.879,54	1.0
10460	in real life coin IRLCOIN		$0,00001386	-	3.8%	31.2%	57.3%	$51,61	$13.851,83	$13.851,83	1.0
10461	Rintaro RINTARO		$0.0₇3288	-	-	-	-	$1,62	$13.834,15	$13.834,15	1.0
10462	Pissing Dog Farts PDF		$0,00001404	0.8%	3.6%	14.5%	13.2%	$192,41	$13.821,56	$13.821,56	1.0
10463	Met.AI MET		$0,00002303	-	-	-	-	$4.138,49	$13.816,38	$23.027,30	0.6
10464	Pawtocol UPI		$0,00005555	-	1.0%	2.1%	17.1%	$1,88	$13.800,09	$55.550,63	0.25
10465	TrancheVest TRANCHE		$0,00001379	-	-	-	-	$2,33	$13.788,34	$13.788,34	1.0
10466	QuantifyAI QGG		$0,00001370	0.2%	0.1%	14.6%	18.3%	$7,25	$13.780,36	$13.780,36	1.0
10467	AdaptLearnIntellectCompanyEngine ALICE		$0,00001378	-	-	-	-	$250,88	$13.773,42	$13.773,42	1.0
10468	The Baby Cheetah ZOLA		$0,00001377	-	-	-	-	$6,68	$13.764,16	$13.764,16	1.0
10469	Ethermon EMON		$0,00009352	0.2%	0.3%	13.0%	11.6%	$4,25	$13.750,61	$37.409,85	0.37
10470	Decentral Mining Protocol DMP		$0,00001375	-	-	-	-	$1,23	$13.749,65	$13.749,65	1.0
10471	PhoenixDAO PHNX		$0,0002649	-	-	-	-	$4,21	$13.749,52	$29.143,16	0.47
10472	Capybara LULU LULU		$0,00001374	-	1.9%	6.9%	8.4%	$1,81	$13.740,80	$13.740,80	1.0
10473	BelievePad BPAD		$0,00001377	-	-	-	-	$3,39	$13.732,11	$13.732,11	1.0
10474	Malakai MALAKAI		$0,00001373	-	-	-	-	$9,56	$13.722,36	$13.722,36	1.0
10475	the void VOID		$0,00001372	0.8%	5.1%	16.4%	23.5%	$143,85	$13.716,38	$13.716,38	1.0
10476	Blue Signing Token BST		$0,00001374	-	-	-	-	$3,15	$13.712,35	$13.712,35	1.0
10477	USAID USAID		$0,00001372	-	-	-	-	$13,62	$13.711,87	$13.711,87	1.0
10478	YieldMachine by Virtuals YMACH		$0,00001369	0.3%	7.3%	22.9%	44.3%	$47,38	$13.697,99	$13.697,99	1.0
10479	Wukong WUKONG		$0.0₅5064	-	-	-	-	$5,07	$13.697,34	$13.697,34	1.0
10480	Nosey NOSEY		$0,00001371	0.3%	4.0%	15.3%	15.5%	$12,56	$13.691,04	$13.691,04	1.0
10481	GOLD BNB GBNB		$0.0₁₃3250	-	-	-	-	$3.404,21	$13.672,82	$13.672,82	1.0
10482	fred the kitty FRED		$0,00001420	0.7%	5.0%	2.0%	8.8%	$401,15	$13.657,50	$13.657,50	1.0
10483	trumpie TRUMPIE		$0,00001380	-	-	-	-	$8,62	$13.655,82	$13.655,82	1.0
10484	Bwull BWULL		$0,00001366	0.0%	6.9%	10.4%	16.7%	$6,99	$13.651,51	$13.651,51	1.0
10486	Celo Nigerian Naira CNGN		$0,0006921	-	-	-	-	$42,10	$13.626,61	$13.626,61	1.0
10487	4TRUMP 4WIN		$0,0002895	-	-	-	-	$2,55	$13.620,49	$13.620,49	1.0
10488	KRWO KRWO		$0,0006696	0.1%	0.4%	0.3%	1.2%	$97,58	$13.619,07	$13.619,07	1.0
10489	PolkaWar PWAR		$0,0001902	-	3.1%	30.5%	67.9%	$45,40	$13.618,70	$16.899,94	0.81
10490	MOOD AI MOOD		$0,0001604	-	-	-	-	$9,51	$13.615,08	$16.036,61	0.85
10491	The Meerkat Meme MEERKAT		$0,00001362	-	-	-	-	$3,40	$13.608,27	$13.608,27	1.0
10492	DogemonGo DOGO		$0.0₆1297	-	1.1%	74.6%	75.1%	$32,48	$13.604,69	$17.892,38	0.76
10504	Megalink MG8		$0,00005614	0.1%	2.6%	19.9%	68.4%	$12.598,56	$13.600,18	$56.142,36	0.24
10493	8008 8008		$0,00001361	-	-	-	-	$353,11	$13.599,79	$13.599,79	1.0
10494	Dracarys Token DRA		$0.0₇2357	-	-	-	-	$1.968,41	$13.597,26	$13.597,26	1.0
10495	Aryoshin ARY		$0.0₇1386	0.6%	0.8%	12.5%	17.7%	$50,51	$13.596,62	$13.596,62	1.0
10485	HACHI-KUN HACHI		$0.0₇3232	0.1%	0.9%	10.2%	15.6%	$138,01	$13.595,67	$13.595,67	1.0
10496	MOP MOP		$0,00001373	-	-	-	-	$3,35	$13.592,58	$13.592,58	1.0
10497	SHELL SS20		$0,00001359	0.2%	5.5%	5.3%	16.9%	$11.654,96	$13.590,88	$13.590,88	1.0
10498	4547 4547		$0,00001357	0.6%	6.1%	20.2%	0.8%	$55,48	$13.570,74	$13.570,74	1.0
10499	ELIXIR AI ELXAI		$0,00001346	0.2%	3.7%	12.6%	44.4%	$65,75	$13.560,35	$13.560,35	1.0