Coin'ler: 21.082
Borsalar: 1.496
Piyasa Değeri: 2,727T $ 0.7%
24sa Hacim: 100,029B $
Gas: 0.054 GWEI
Reklamsız Sürüme Geçin
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,73 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur. Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 100 Milyar $ fiyatında. Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 11. CoinGecko artık 21.082 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Hisse Senedi ve Morpho Ecosystem kripto paralarıdır.
Vurgular
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
1200 FWA
Fake World Assets
FWA
$0,01005 0.0% 25.8% 12.5% 70.3% $360.386 $9.899.769 $10.047.469 0.99 fake world assets (FWA) 7d chart
1201 METAX
Meta xStock
METAX
$649,51 0.1% 1.5% 5.6% 8.0% $3.262.067 $9.898.149 $140.279.608 0.07 meta xstock (METAX) 7d chart
1202 DEJAAA
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1,05 0.0% 0.0% 0.1% 0.4% $0,00 $9.897.974 $9.897.974 1.0 defi janus henderson anemoy aaa clo fund (DEJAAA) 7d chart
1203 ALUSD
Alchemix USD
ALUSD
$0,9491 0.0% 0.3% 0.6% 0.3% $55.173,42 $9.880.554 $9.880.554 1.0 alchemix usd (ALUSD) 7d chart
1204 PDDON
PDD Holdings (Ondo Tokenized)
PDDON
$78,01 0.2% 0.9% 5.6% 13.3% $540.996 $9.852.289 $9.852.289 1.0 pdd holdings (ondo tokenized) (PDDON) 7d chart
1205 KLED
Kled AI
KLED
$0,009844 0.1% 7.7% 5.1% 3.2% $522.030 $9.841.585 $9.841.585 1.0 kled ai (KLED) 7d chart
1206 RSPCX
SpaceX (Reality Protocol)
RSPCX
$149,28 0.1% 1.8% 0.7% 11.0% $1.141.699 $9.814.174 $9.814.174 1.0 spacex (reality protocol) (RSPCX) 7d chart
1207 SN11
Dippy
SN11
$2,05 1.7% 8.7% 14.8% 40.7% $202.466 $9.805.998 $9.805.998 1.0 dippy (SN11) 7d chart
1208 WECAN
Wecan
WECAN
$0,001633 0.0% 0.1% 1.4% 15.8% $66,49 $9.797.490 $9.797.490 1.0 wecan (WECAN) 7d chart
1209 VERONA
Verona
VERONA
$0,1055 0.1% 2.6% 3.0% 2.8% $326.849 $9.780.754 $21.107.424 0.46 verona (VERONA) 7d chart
1210 ERA
Caldera
ERA
$0,05589 0.8% 4.6% 4.5% 12.2% $1.918.539 $9.769.161 $55.903.638 0.17 caldera (ERA) 7d chart
1211 BBT
BabyBoomToken
BBT
$0,05662 0.8% 6.2% 32.8% 24.2% $98.513,55 $9.731.606 $56.672.686 0.17 babyboomtoken (BBT) 7d chart
1212 GLD
SPDR Gold Shares • Robinhood Token
GLD
$398,59 0.1% 1.2% 3.5% - $10.804.103 $9.708.779 $9.688.885 1.0 spdr gold shares • robinhood token (GLD) 7d chart
1213 TRUST
Intuition
TRUST
$0,05395 1.0% 5.9% 0.8% 5.4% $636.773 $9.695.698 $53.970.581 0.18 intuition (TRUST) 7d chart
1214 KAIO
KAIO
KAIO
$0,01419 0.0% 2.2% 16.5% 19.0% $311.773 $9.669.517 $141.937.868 0.07 kaio (KAIO) 7d chart
1215 OXT
Orchid Protocol
OXT
$0,009637 4.1% 14.2% 24.4% 11.4% $1.767.190 $9.664.857 $9.691.852 1.0 orchid protocol (OXT) 7d chart
1216 KISHU
Kishu Inu
KISHU
$0.091000 0.5% 1.4% 9.2% 1.2% $96.212,05 $9.649.086 $9.648.919 1.0 kishu inu (KISHU) 7d chart
1217 CETS
Cets On Gold
CETS
$0,009662 0.7% 12.3% 48.8% - $1.937.581 $9.648.078 $9.648.078 1.0 cets on gold (CETS) 7d chart
1218 XRD
Radix
XRD
$0,0007133 0.0% 0.3% 19.3% 25.2% $5.527,34 $9.646.680 $9.646.680 1.0 radix (XRD) 7d chart
1219 IAG
Iagon
IAG
$0,01981 1.2% 4.0% 9.6% 18.8% $250.302 $9.646.410 $19.807.168 0.49 iagon (IAG) 7d chart
1220 MANIFEST
Manifesting
MANIFEST
$0,01069 0.8% 1.6% 26.1% 24.9% $809.432 $9.643.890 $9.643.890 1.0 manifesting (MANIFEST) 7d chart
1221 FCT
Firmachain
FCT
$0,007801 1.0% 1.7% 8.4% 22.6% $785.790 $9.632.986 $9.721.880 0.99 firmachain (FCT) 7d chart
1222 XION
Xion
XION
$0,1042 0.1% 3.9% 8.1% 1.4% $4.854,90 $9.630.818 $20.783.853 0.46 xion (XION) 7d chart
1223 BNBTIGEROG
BNB Tiger OG
BNBTIGEROG
$0.0189631 0.4% 0.8% 8.5% 2.7% $7.445,44 $9.626.807 $9.626.807 1.0 bnb tiger og (BNBTIGEROG) 7d chart
1224 GMRT
The Game Company
GMRT
$0,04044 3.6% 2.5% 32.0% 10372.2% $1.523,27 $9.624.547 $40.444.955 0.24 the game company (GMRT) 7d chart
1225 SDL
stake.link
SDL
$0,2511 0.5% 9.7% 18.3% 1.6% $12.770,07 $9.596.751 $25.118.834 0.38 stake.link (SDL) 7d chart
1226 DHC
Doge Head Coin
DHC
$0,9699 0.5% 9.9% 36.0% 749.9% $14.058,75 $9.574.619 $9.574.619 1.0 doge head coin (DHC) 7d chart
1227 RIV
RIV Coin
RIV
$0,004354 0.6% 1.8% 2.0% 39.9% $377.770 $9.568.118 $39.182.790 0.24 riv coin (RIV) 7d chart
1228 TGC
TG.Casino
TGC
$0,1252 0.1% 2.1% 3.2% 1.6% $27.874,95 $9.566.009 $9.566.009 1.0 tg.casino (TGC) 7d chart
1229 SLERF
Slerf [OLD]
SLERF
$0,01909 0.0% 1.2% 3.7% 31.2% $5.080,77 $9.546.579 $9.546.579 1.0 slerf [old] (SLERF) 7d chart
1230 PCOCK
PulseChain Peacock
PCOCK
$0,01127 0.6% 2.5% 0.8% 1.8% $50.701,02 $9.524.025 $9.524.025 1.0 pulsechain peacock (PCOCK) 7d chart
1231 RARE
SuperRare
RARE
$0,01159 0.4% 0.9% 6.4% 5.6% $5.084.344 $9.513.434 $11.594.586 0.82 superrare (RARE) 7d chart
1232 ONE
Harmony
ONE
$0,0006400 0.7% 2.1% 14.9% 15.8% $1.269.962 $9.510.027 $9.510.028 1.0 harmony (ONE) 7d chart
1233 EWYB
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
$187,71 0.0% 0.7% - - $1.224.995 $9.481.405 $9.481.405 1.0 ishares msci south korea etf (bstocks tokenized stock) (EWYB) 7d chart
1234 FORT
Forta
FORT
$0,01460 0.2% 1.2% 0.2% 15.4% $236.598 $9.470.748 $14.608.040 0.65 forta (FORT) 7d chart
1235 IVT
ivault
IVT
$0,01274 1.3% 0.6% 1.9% 1.2% $171.692 $9.431.760 $15.285.794 0.62 ivault (IVT) 7d chart
1236 KONET
KONET
KONET
$0,01995 0.2% 0.6% 0.8% 1.0% $79.046,41 $9.382.861 $9.385.494 1.0 konet (KONET) 7d chart
1237 LMTS
Limitless
LMTS
$0,07128 0.2% 0.7% 2.6% 15.1% $1.180.146 $9.382.151 $71.293.657 0.13 limitless (LMTS) 7d chart
1238 MAX
Giggle Mascot
MAX
$0,009296 8.5% 24.5% 24.2% - $1.328.896 $9.331.781 $9.331.781 1.0 giggle mascot (MAX) 7d chart
1239 HONEY
Hivemapper
HONEY
$0,001421 1.5% 4.6% 1.6% 146.9% $181.791 $9.300.516 $9.300.516 1.0 hivemapper (HONEY) 7d chart
1240 IUSD
Indigo Protocol iUSD
IUSD
$0,9754 1.0% 0.2% 0.3% 0.2% $5.852,57 $9.289.770 $9.289.770 1.0 indigo protocol iusd (IUSD) 7d chart
1241 IWFON
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$489,34 0.0% 0.5% 1.5% 1.3% $147.192 $9.286.008 $9.286.008 1.0 ishares russell 1000 growth etf (ondo tokenized etf) (IWFON) 7d chart
1242 TLM
Alien Worlds
TLM
$0,001322 0.7% 3.0% 5.9% 13.5% $3.568.328 $9.282.982 $9.365.409 0.99 alien worlds (TLM) 7d chart
1243 FRONG
frong
FRONG
$0,009265 0.6% 102.4% 6.7% 111.6% $23.733.702 $9.265.874 $9.265.874 1.0 frong (FRONG) 7d chart
1244 ECTE
EurocoinToken
ECTE
$0,09236 0.1% 0.3% 3.4% 9.3% $95.920,31 $9.236.270 $9.236.270 1.0 eurocointoken (ECTE) 7d chart
1245 HEI
Heima
HEI
$0,1133 0.5% 2.4% 23.3% 14.6% $6.209.582 $9.233.011 $11.332.280 0.81 heima (HEI) 7d chart
1246 ABEL
Abelian
ABEL
$0,06462 0.1% 1.6% 3.8% 5.0% $13.292,64 $9.197.146 $14.551.753 0.63 abelian (ABEL) 7d chart
1247 DEJTRSY
JTRSY deRWA
DEJTRSY
$1,04 0.1% 0.0% 0.1% - $0,00 $9.183.457 $9.183.457 1.0 jtrsy derwa (DEJTRSY) 7d chart
1248 SKHYX
SK Hynix xStock
SKHYX
$190,27 0.4% 1.0% 15.0% 30.1% $151.550 $9.157.785 $66.245.030 0.14 sk hynix xstock (SKHYX) 7d chart
1249 ROBIN
Robin the Frog
ROBIN
$0,009101 14.3% 21.8% - - $2.465.643 $9.151.253 $9.151.253 1.0 robin the frog (ROBIN) 7d chart
1250 QUID
Squid
QUID
$0,06375 0.4% 4.6% 3.9% 24.7% $1.739.416 $9.125.084 $63.741.707 0.14 squid (QUID) 7d chart
1251 LHYPE
Looped Hype
LHYPE
$81,45 0.8% 4.1% 8.6% 44.5% $25.995,68 $9.119.559 $9.119.559 1.0 looped hype (LHYPE) 7d chart
1252 CLASH
GeorgePlaysClashRoyale
CLASH
$0,009112 0.6% 6.9% 22.5% 6.9% $379.477 $9.110.311 $9.110.311 1.0 georgeplaysclashroyale (CLASH) 7d chart
1253 AIO
OlaXBT
AIO
$0,03946 0.4% 10.2% 20.2% 4.6% $1.126.851 $9.085.456 $39.459.090 0.23 olaxbt (AIO) 7d chart
1254 MOVR
Moonriver
MOVR
$0,7229 1.0% 1.3% 6.5% 19.6% $1.872.391 $9.081.134 $9.081.134 1.0 moonriver (MOVR) 7d chart
1255 MGO
Mango Network
MGO
$0,005707 0.4% 4.2% 10.0% 18.9% $356.543 $9.071.888 $57.055.897 0.16 mango network (MGO) 7d chart
1256 QI
BENQI
QI
$0,001257 1.2% 0.5% 1.8% 6.0% $650.735 $9.042.244 $9.042.244 1.0 benqi (QI) 7d chart
1257 DEUS
XMAQUINA
DEUS
$0,01401 0.5% 4.7% 24.2% 42.0% $154.813 $9.034.817 $14.008.714 0.64 xmaquina (DEUS) 7d chart
1258 RAYCAT
Raydium Cat
RAYCAT
$0,009326 9.6% 151.5% - - $5.891.339 $9.030.432 $9.030.410 1.0 raydium cat (RAYCAT) 7d chart
1259 ACT
Act I The AI Prophecy
ACT
$0,009491 0.5% 2.8% 10.3% 8.6% $5.249.205 $9.000.473 $9.000.473 1.0 act i the ai prophecy (ACT) 7d chart
1260 BOBA
Boba Network
BOBA
$0,01819 2.2% 3.4% 7.3% 5.2% $1.384.472 $8.970.227 $9.086.548 0.99 boba network (BOBA) 7d chart
1261 WELL
Moonwell
WELL
$0,001979 0.0% 2.4% 10.9% 30.3% $232.800 $8.962.664 $9.892.832 0.91 moonwell (WELL) 7d chart
1262 DYM
Dymension
DYM
$0,01384 0.8% 1.8% 7.2% 2.2% $5.553.930 $8.960.345 $14.848.485 0.6 dymension (DYM) 7d chart
1263 NEWT
Newton Protocol
NEWT
$0,04166 1.3% 6.6% 1.0% 10.9% $12.191.602 $8.955.482 $41.653.403 0.22 newton protocol (NEWT) 7d chart
1264 MIA
MIA
MIA
$0,01633 0.1% 0.7% 1.0% 22.4% $2.046,76 $8.953.266 $16.328.541 0.55 mia (MIA) 7d chart
1265 GODS
Gods Unchained
GODS
$0,02012 0.0% 1.3% 6.2% 32.4% $142.298 $8.944.776 $10.058.158 0.89 gods unchained (GODS) 7d chart
1266 THQ
Theoriq
THQ
$0,01077 0.1% 2.2% 2.5% 11.0% $276.810 $8.943.051 $10.767.107 0.83 theoriq (THQ) 7d chart
1267 ANDY
ANDY ETH
ANDY
$0.058946 0.6% 0.5% 6.6% 73.1% $79.773,38 $8.938.008 $8.938.008 1.0 andy eth (ANDY) 7d chart
1268 BEL
Bella Protocol
BEL
$0,1116 0.8% 3.1% 6.8% 8.5% $1.404.690 $8.930.839 $11.163.548 0.8 bella protocol (BEL) 7d chart
1269 MCB
MUX Protocol
MCB
$2,35 0.0% 0.7% 3.5% 12.9% $1.189,51 $8.921.507 $11.267.333 0.79 mux protocol (MCB) 7d chart
1270 SGOVON
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$102,35 0.0% 0.0% 0.0% 0.2% $888.081 $8.920.074 $8.920.074 1.0 ishares 0-3 month treasury bond etf (ondo tokenized etf) (SGOVON) 7d chart
1271 IF
What IF
IF
$0,009814 0.4% 16.0% 29.9% 15.7% $684.754 $8.905.408 $8.905.408 1.0 what if (IF) 7d chart
1272 XU3O8
Uranium
XU3O8
$5,56 0.3% 0.5% 2.1% 3.6% $509.889 $8.903.366 $8.903.366 1.0 uranium (XU3O8) 7d chart
1273 TOKEN
TokenFi
TOKEN
$0,002232 0.6% 2.3% 2.2% 24.6% $1.236.994 $8.878.337 $22.327.432 0.4 tokenfi (TOKEN) 7d chart
1274 TRADOOR
Tradoor
TRADOOR
$0,6178 0.5% 1.7% 2.1% 3.6% $2.013.036 $8.863.144 $37.061.026 0.24 tradoor (TRADOOR) 7d chart
1275 HAVA
HAVA
HAVA
$2,21 0.0% 0.1% 0.5% 0.2% $8.522,59 $8.840.220 $44.201.100 0.2 hava (HAVA) 7d chart
1276 C
Chainbase
C
$0,05522 0.3% 3.8% 7.1% 14.5% $2.752.632 $8.838.989 $55.243.682 0.16 chainbase (C) 7d chart
1277 GUN
Gunz
GUN
$0,002637 0.9% 3.5% 10.8% 18.2% $3.319.182 $8.838.171 $26.375.772 0.34 gunz (GUN) 7d chart
1278 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$327,14 0.1% 2.0% 0.4% 6.9% $2.777.085 $8.837.366 $8.837.366 1.0 apple (ondo tokenized stock) (AAPLON) 7d chart
1279 SOLIDX
Solid X
SOLIDX
$0,4201 0.5% 1.7% 6.6% 29.9% $1.465,73 $8.822.830 $8.822.830 1.0 solid x (SOLIDX) 7d chart
1280 THE
Thena
THE
$0,06392 0.1% 4.6% 8.0% 12.4% $135.474.689 $8.820.483 $18.377.460 0.48 thena (THE) 7d chart
1281 AEON
AEON
AEON
$0,04687 0.8% 4.6% 15.4% 19.7% $5.836.671 $8.808.775 $46.855.187 0.19 aeon (AEON) 7d chart
1282 NERO
NERO Chain
NERO
$0,0008793 0.0% 0.3% 27.6% 31.5% $57.497,33 $8.792.640 $8.792.640 1.0 nero chain (NERO) 7d chart
1283 IXS
IXS
IXS
$0,04879 1.0% 7.7% 5.7% 17.9% $109.218 $8.783.254 $8.783.254 1.0 ixs (IXS) 7d chart
1284 SN97
FlameWire
SN97
$5,45 1.1% 7.0% 2.6% 9.9% $90.685,52 $8.758.993 $8.758.993 1.0 flamewire (SN97) 7d chart
1285 PRD
PRDCTR
PRD
$0,0007279 0.5% 1.9% 4.4% 36.7% $36.577,80 $8.745.442 $69.151.365 0.13 prdctr (PRD) 7d chart
1286 STRIKE
Strike
STRIKE
$0,4851 1.7% 5.1% 18.4% 27.6% $12.244,09 $8.733.169 $12.129.402 0.72 strike (STRIKE) 7d chart
1287 ASTEROID
ASTEROID
ASTEROID
$0,008721 0.6% 4.6% - - $24.416,37 $8.721.255 $8.721.255 1.0 asteroid (ASTEROID) 7d chart
1288 GAIB
GAIB
GAIB
$0,04261 11.8% 167.8% 228.3% 229.8% $5.728.335 $8.697.189 $42.460.179 0.2 gaib (GAIB) 7d chart
1289 SN110
Green Compute
SN110
$3,05 1.1% 6.8% 6.3% 119.1% $288.692 $8.690.466 $8.690.466 1.0 green compute (SN110) 7d chart
1290 FROGGIE
Froggie
FROGGIE
$0,008673 0.5% 2.8% 35.1% 38.6% $61.262,10 $8.676.495 $8.676.495 1.0 froggie (FROGGIE) 7d chart
1291 MEMESTOCK
memestock
MEMESTOCK
$0,008662 6.5% 37.9% 2.2% - $2.161.861 $8.658.622 $8.658.622 1.0 memestock (MEMESTOCK) 7d chart
1292 CREPE
CREPE
CREPE
$0,00001251 0.2% 5.0% 13.1% 18.9% $300.703 $8.642.966 $8.642.966 1.0 crepe (CREPE) 7d chart
1293 USDM
USDM
USDM
$0,9959 0.2% 0.2% 3.6% 0.2% $156.357 $8.640.904 $8.640.904 1.0 usdm (USDM) 7d chart
1294 OPN
Opinion
OPN
$0,04741 0.7% 5.6% 15.0% 4.3% $3.237.530 $8.616.525 $47.412.765 0.18 opinion (OPN) 7d chart
1295 ZKP
zkPass
ZKP
$0,04271 0.5% 3.1% 7.7% 0.8% $5.589.787 $8.612.909 $42.708.642 0.2 zkpass (ZKP) 7d chart
1296 SMOLE
smolecoin
SMOLE
$0,00002047 0.5% 2.2% 5.2% 30.6% $196,43 $8.596.845 $8.596.845 1.0 smolecoin (SMOLE) 7d chart
1297 STO
StakeStone
STO
$0,03812 0.2% 0.0% 5.9% 1.2% $2.348.875 $8.587.006 $38.108.014 0.23 stakestone (STO) 7d chart
1298 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$172,74 0.3% 0.6% 9.6% 15.8% $2.135.671 $8.568.561 $8.568.561 1.0 coinbase (ondo tokenized stock) (COINON) 7d chart
1299 FROK
FROK
FROK
$0,04250 0.2% 2.4% 40.7% 3.4% $5.787,49 $8.541.043 $17.883.255 0.48 frok (FROK) 7d chart
1300 WALLET
Ambire Wallet
WALLET
$0,01176 2.8% 1.9% 8.0% 10.1% $1.403,13 $8.516.999 $8.677.409 0.98 ambire wallet (WALLET) 7d chart
1301 SINGULARRY
Singularry
SINGULARRY
$0,008464 0.2% 4.2% 12.0% 12.0% $209.581 $8.512.015 $8.512.015 1.0 singularry (SINGULARRY) 7d chart
1302 LINGO
Lingo
LINGO
$0,01433 0.0% 0.2% 12.7% 74.8% $163.939 $8.490.257 $8.490.261 1.0 lingo (LINGO) 7d chart
1303 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9965 0.0% 0.0% 0.2% 0.2% $5.325,50 $8.477.459 $5.251.466 1.61 bitcoin usd (btcfi) (BTCUSD) 7d chart
1304 TA
Trusta AI
TA
$0,04715 2.2% 15.7% 20.7% 23.7% $1.655.435 $8.475.896 $47.088.312 0.18 trusta ai (TA) 7d chart
1305 AVAIL
Avail
AVAIL
$0,002118 0.4% 1.8% 1.4% 13.7% $354.058 $8.472.297 $23.558.051 0.36 avail (AVAIL) 7d chart
1306 UFD
Unicorn Fart Dust
UFD
$0,008452 0.5% 4.3% 18.9% 1.0% $385.484 $8.464.618 $8.464.618 1.0 unicorn fart dust (UFD) 7d chart
1307 ACN
AITECH Cloud Network
ACN
$0,004739 0.0% 1.5% 10.2% 5.4% $1.297.382 $8.458.191 $9.409.526 0.9 aitech cloud network (ACN) 7d chart
1308 YOUSD
Yield Optimizer USD
YOUSD
$1,06 0.0% 0.0% 0.1% 0.3% $0,00 $8.420.514 $8.420.514 1.0 yield optimizer usd (YOUSD) 7d chart
1309 SN10
Pareton
SN10
$1,64 1.0% 13.5% 4.6% 26.2% $390.008 $8.405.311 $8.405.311 1.0 pareton (SN10) 7d chart
1310 SN1
Apex
SN1
$1,67 1.2% 9.1% 0.2% 3.1% $75.885,17 $8.383.352 $8.383.352 1.0 apex (SN1) 7d chart
1311 TT
ThunderCore
TT
$0,0005705 3.8% 21.2% 2.5% 79.3% $3.127.997 $8.365.858 $8.365.858 1.0 thundercore (TT) 7d chart
1312 ADX
heyAura
ADX
$0,05648 1.4% 2.6% 8.3% 9.8% $2.230.845 $8.352.743 $8.471.342 0.99 heyaura (ADX) 7d chart
1313 JMPT
JumpToken
JMPT
$0,5651 0.4% 0.6% 2.7% 11.8% $3.041,19 $8.338.867 $17.395.244 0.48 jumptoken (JMPT) 7d chart
1314 DARIK
Darik Coin
DARIK
$0,3967 0.0% 1.4% 4.0% 27.5% $1.420,94 $8.329.992 $8.329.992 1.0 darik coin (DARIK) 7d chart
1315 DITAU
DITGOLD
DITAU
$0,009367 0.9% 0.6% 2.6% 56.1% $139.012 $8.326.180 $8.326.180 1.0 ditgold (DITAU) 7d chart
1316 COOKIE
Cookie DAO
COOKIE
$0,01028 0.4% 2.8% 9.6% 13.4% $1.349.878 $8.248.754 $10.273.314 0.8 cookie dao (COOKIE) 7d chart
1317 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$508,94 0.1% 1.8% 9.7% 5.7% $3.022.055 $8.238.759 $8.238.759 1.0 amd (ondo tokenized stock) (AMDON) 7d chart
1318 PPC
Peercoin
PPC
$0,2708 6.6% 1.5% 21.9% 20.6% $808,09 $8.238.479 $8.238.484 1.0 peercoin (PPC) 7d chart
1319 GRND
SuperWalk GRND
GRND
$0,01015 0.9% 4.9% 2.5% 11.4% $119.272 $8.229.022 $9.651.751 0.85 superwalk grnd (GRND) 7d chart
1320 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,08 0.0% 0.1% 0.1% 0.4% $0,00 $8.211.156 $8.211.156 1.0 midas mre7yield (MRE7YIELD) 7d chart
1321 XEQM
Exiom
XEQM
$0,02929 0.0% 25.2% 55.7% 100.3% $13.773,58 $8.204.717 $8.204.749 1.0 exiom (XEQM) 7d chart
1322 MOC
Mossland
MOC
$0,01817 0.0% 2.1% 1.9% 11.0% $288.234 $8.184.274 $9.083.752 0.9 mossland (MOC) 7d chart
1323 ACT
Achain
ACT
$0,009348 2.0% 1.5% 8.5% 6.9% $172.738 $8.181.785 $9.542.103 0.86 achain (ACT) 7d chart
1324 SN39
basilica
SN39
$1,81 1.2% 6.0% 5.4% 39.1% $320.002 $8.169.820 $8.169.820 1.0 basilica (SN39) 7d chart
1325 KOMA
Koma Inu
KOMA
$0,01346 0.4% 8.3% 2.1% 0.8% $1.869.250 $8.165.278 $8.165.278 1.0 koma inu (KOMA) 7d chart
1326 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$496,23 0.1% 0.2% 3.0% 1.0% $2.059.317 $8.145.068 $8.145.068 1.0 microsoft (ondo tokenized stock) (MSFTON) 7d chart
1327 M87
MESSIER
M87
$0.059178 0.1% 11.8% 60.0% 126.6% $268.307 $8.120.999 $8.120.999 1.0 messier (M87) 7d chart
1328 DESU
Dexsport
DESU
$0,01421 0.4% 0.5% 6.0% 2.6% $30.461,13 $8.092.398 $8.092.398 1.0 dexsport (DESU) 7d chart
1329 DRIFT
Drift Protocol
DRIFT
$0,01131 1.0% 0.7% 5.6% 2.6% $1.889.942 $8.080.948 $11.298.325 0.72 drift protocol (DRIFT) 7d chart
1330 SD
Stader
SD
$0,1116 0.4% 4.0% 6.0% 7.4% $418.468 $8.051.568 $13.386.479 0.6 stader (SD) 7d chart
1331 OLAS
Autonolas
OLAS
$0,02676 2.7% 2.3% 0.4% 3.2% $113.558 $8.007.995 $12.674.801 0.63 autonolas (OLAS) 7d chart
1332 SN80
AI Factory
SN80
$4,06 0.9% 2.3% 18.8% 40.3% $503.681 $8.004.694 $8.004.694 1.0 ai factory (SN80) 7d chart
1333 ANY
Anyswap
ANY
$0,6072 0.1% 0.7% 1.3% 16.9% $3,03 $8.001.340 $8.001.340 1.0 anyswap (ANY) 7d chart
1334 BCOIN
Backed Coinbase Global
BCOIN
$172,57 0.7% 4.9% 2.7% 15.5% $0,00 $8.001.069 $8.001.069 1.0 backed coinbase global (BCOIN) 7d chart
1335 RESOLV
Resolv
RESOLV
$0,01687 0.8% 5.5% 3.1% 3.6% $1.894.069 $8.000.883 $16.867.453 0.47 resolv (RESOLV) 7d chart
1336 MRVLB
Marvell Technology (bStocks Tokenized Stock)
MRVLB
$229,48 0.1% 1.0% 7.5% 4.4% $1.495.371 $7.982.600 $7.982.600 1.0 marvell technology (bstocks tokenized stock) (MRVLB) 7d chart
1337 OTC
OTC
OTC
$0,01129 1.1% 6.6% 483.1% - $6.211.225 $7.967.090 $7.967.090 1.0 otc (OTC) 7d chart
1338 AVL
Avalon
AVL
$0,01935 0.2% 2.1% 9.5% 14.4% $191.292 $7.962.867 $19.539.340 0.41 avalon (AVL) 7d chart
1339 MRVLX
Marvell xStock
MRVLX
$230,09 0.5% 1.4% 7.4% 4.3% $88.967,97 $7.944.885 $227.012.536 0.03 marvell xstock (MRVLX) 7d chart
1340 ACS
Access Protocol
ACS
$0,0001475 1.0% 1.0% 2.8% 15.8% $88.210,38 $7.915.819 $13.327.728 0.59 access protocol (ACS) 7d chart
1341 AMZNX
Amazon xStock
AMZNX
$253,58 0.0% 0.3% 2.7% 7.0% $4.034.017 $7.913.945 $126.921.380 0.06 amazon xstock (AMZNX) 7d chart
1342 PSG
Paris Saint-Germain Fan Token
PSG
$0,4619 0.1% 0.6% 4.0% 7.2% $4.685.018 $7.870.539 $9.187.769 0.86 paris saint-germain fan token (PSG) 7d chart
1343 SHMON
ShMonad
SHMON
$0,03717 0.5% 1.3% 13.8% 9.4% $2.697,90 $7.862.327 $7.834.789 1.0 shmonad (SHMON) 7d chart
1344 SANTOS
Santos FC Fan Token
SANTOS
$0,4876 0.5% 3.5% 7.9% 3.9% $968.292 $7.848.338 $14.628.908 0.54 santos fc fan token (SANTOS) 7d chart
1345 LMWR
LimeWire
LMWR
$0,01236 0.5% 2.2% 11.7% 10.1% $475.106 $7.816.552 $7.825.507 1.0 limewire (LMWR) 7d chart
1346 SOLO
Solomon
SOLO
$0,7412 0.1% 6.0% 10.9% 18.6% $77.904,60 $7.800.787 $19.123.352 0.41 solomon (SOLO) 7d chart
1347 HOPR
HOPR
HOPR
$0,01166 0.0% 0.4% 0.4% 2.2% $7.331,88 $7.773.924 $8.043.891 0.97 hopr (HOPR) 7d chart
1348 NUMI
NUMINE Token
NUMI
$0,02028 0.2% 1.1% 1.4% 1.9% $460.883 $7.771.922 $20.278.427 0.38 numine token (NUMI) 7d chart
1349 ORAI
Oraichain
ORAI
$0,3992 3.1% 18.2% 3.5% 78.2% $249.028 $7.759.627 $7.896.667 0.98 oraichain (ORAI) 7d chart
1350 MAPOLLO
Midas mAPOLLO
MAPOLLO
$1,12 0.0% 0.0% 0.2% 0.7% $0,00 $7.755.625 $7.755.625 1.0 midas mapollo (MAPOLLO) 7d chart
1351 MBX
MARBLEX
MBX
$0,02419 0.0% 3.0% 3.9% 8.2% $1.301.276 $7.742.372 $7.770.279 1.0 marblex (MBX) 7d chart
1352 TENSOR
Wrapped Hypertensor
TENSOR
$8,70 0.0% 0.1% 2.1% 18.8% $1.960,86 $7.742.292 $7.742.292 1.0 wrapped hypertensor (TENSOR) 7d chart
1353 GOOSE
Goose Token
GOOSE
$0,007706 0.0% 0.0% 85.1% - $2.794.034 $7.705.686 $7.705.686 1.0 goose token (GOOSE) 7d chart
1354 FONE
apeonfone
FONE
$0,007714 8.5% 18.2% 46.6% - $7.945.855 $7.677.872 $7.677.872 1.0 apeonfone (FONE) 7d chart
1355 UP
up
UP
$0,3717 0.2% 9.9% 41.3% 32.9% $1.211.338 $7.674.132 $188.263.400 0.04 up (UP) 7d chart
1356 AVA
Ava AI
AVA
$0,007681 0.7% 4.7% 9.3% 23.6% $2.054.898 $7.667.190 $7.667.190 1.0 ava ai (AVA) 7d chart
1357 EEMON
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68,64 0.0% 0.6% 0.2% 2.9% $494.793 $7.647.134 $7.647.134 1.0 ishares msci emerging markets etf (ondo tokenized etf) (EEMON) 7d chart
1358 HDN
Hydranet
HDN
$0,03735 0.1% 4.2% 32.6% 43.9% $40.073,47 $7.641.874 $11.203.712 0.68 hydranet (HDN) 7d chart
1359 PORK
PepeFork
PORK
$0.071812 1.0% 10.0% 19.4% 38.6% $41.464,85 $7.622.746 $7.622.746 1.0 pepefork (PORK) 7d chart
1360 ANTHROPIC
Anthropic PreStocks
ANTHROPIC
$1.031,14 0.4% 1.8% 27.8% 25.1% $3.389.026 $7.612.077 $7.612.075 1.0 anthropic prestocks (ANTHROPIC) 7d chart
1361 ASM
Assemble AI
ASM
$0,005053 0.0% 1.2% 0.5% 18.5% $174.771 $7.605.615 $15.154.341 0.5 assemble ai (ASM) 7d chart
1362 AHT
AhaToken
AHT
$0,001044 0.1% 2.6% 4.5% 20.1% $317.918 $7.600.514 $8.011.933 0.95 ahatoken (AHT) 7d chart
1363 BAL
Balancer
BAL
$0,1089 0.2% 1.2% 2.1% 2.3% $275.567 $7.599.758 $7.880.645 0.96 balancer (BAL) 7d chart
1364 AAPLB
Apple (bStocks Tokenized Stock)
AAPLB
$325,50 0.0% 2.0% 0.5% 6.8% $10.191.968 $7.596.776 $7.596.776 1.0 apple (bstocks tokenized stock) (AAPLB) 7d chart
1365 TRIPLET
Tung Tung Tung Sahur
TRIPLET
$0,007594 0.5% 1.1% 40.6% 27.8% $1.356.522 $7.593.817 $7.593.817 1.0 tung tung tung sahur (TRIPLET) 7d chart
1366 SUPRA
Supra
SUPRA
$0,0001770 0.2% 3.4% 7.8% 1.9% $184.875 $7.589.361 $14.549.050 0.52 supra (SUPRA) 7d chart
1367 PIKA
Pikaboss
PIKA
$0.071804 0.0% 0.1% 2.5% 16.6% $1.385,57 $7.587.246 $7.587.246 1.0 pikaboss (PIKA) 7d chart
1368 MDT
Measurable Data
MDT
$0,007619 0.9% 4.9% 16.2% 167.4% $151.184 $7.573.260 $7.573.264 1.0 measurable data (MDT) 7d chart
1369 SOSANA
SOSANA
SOSANA
$0,08500 0.5% 8.8% 31.7% 10.7% $9.074,96 $7.555.468 $7.555.468 1.0 sosana (SOSANA) 7d chart
1370 PNK
Kleros
PNK
$0,008242 0.7% 0.6% 0.9% 1.0% $14.211,72 $7.545.763 $7.545.763 1.0 kleros (PNK) 7d chart
1371 GAL
Galatasaray Fan Token
GAL
$0,8693 0.1% 3.8% 6.3% 11.3% $1.680.949 $7.540.188 $8.670.889 0.87 galatasaray fan token (GAL) 7d chart
1372 ASR
AS Roma Fan Token
ASR
$0,8446 0.2% 0.9% 4.0% 1.7% $2.034.103 $7.537.740 $8.436.540 0.89 as roma fan token (ASR) 7d chart
1373 PATIENCE
Patience Token
PATIENCE
$4,60 0.5% 8.2% 30.3% 87.5% $4.611,05 $7.507.677 $35.755.329 0.21 patience token (PATIENCE) 7d chart
1374 MONA
MonaCoin
MONA
$0,07121 0.0% 2.1% 2.9% 12.8% $2.694,40 $7.485.257 $7.485.257 1.0 monacoin (MONA) 7d chart
1375 BOB
Build On BNB
BOB
$0.071776 0.3% 1.4% 4.9% 4.5% $445.938 $7.478.305 $7.478.305 1.0 build on bnb (BOB) 7d chart
1376 TRIA
TRIA
TRIA
$0,003459 0.2% 3.7% 33.6% 57.7% $2.243.055 $7.462.557 $34.586.181 0.22 tria (TRIA) 7d chart
1377 LYN
Everlyn
LYN
$0,03564 0.1% 4.6% 0.0% 0.5% $377.716 $7.445.566 $35.624.718 0.21 everlyn (LYN) 7d chart
1378 HERA
Hera Finance
HERA
$1,60 0.2% 0.2% 2.2% 33.9% $2.407,54 $7.438.545 $16.041.720 0.46 hera finance (HERA) 7d chart
1379 SONIC
Sonic SVM
SONIC
$0,02066 0.6% 5.7% 7.0% 17.0% $964.511 $7.436.331 $49.575.543 0.15 sonic svm (SONIC) 7d chart
1380 STRKBTC
strkBTC
STRKBTC
$76.825,10 0.4% 1.1% 5.2% 19.3% $795.807 $7.423.269 $7.423.269 1.0 strkbtc (STRKBTC) 7d chart
1381 POFU
Pofu
POFU
$0,00007419 0.3% 0.7% 5.7% 17.1% $30,48 $7.418.964 $7.418.964 1.0 pofu (POFU) 7d chart
1382 MAPO
MAP Protocol
MAPO
$0,001195 0.0% 1.3% 6.2% 34.6% $664.791 $7.404.764 $11.586.409 0.64 map protocol (MAPO) 7d chart
1383 CROB
Crob Mob
CROB
$0,007394 0.0% 5.7% 7.2% 13.5% $1.242,86 $7.394.249 $7.394.249 1.0 crob mob (CROB) 7d chart
1384 BAR
FC Barcelona Fan Token
BAR
$0,2664 0.4% 0.6% 2.3% 2.0% $1.506.465 $7.391.552 $10.644.341 0.69 fc barcelona fan token (BAR) 7d chart
1385 LUCA
LUCA
LUCA
$0,3377 0.3% 0.3% 3.8% 11.6% $117.698 $7.363.690 $7.364.501 1.0 luca (LUCA) 7d chart
1386 WITRY
Wrapped iTRY
WITRY
$0,02396 0.0% 0.1% 0.3% 1.0% $0,00 $7.359.277 $7.359.277 1.0 wrapped itry (WITRY) 7d chart
1387 SVL
Slash Vision Labs
SVL
$0,003679 1.0% 2.6% 0.1% 11.7% $50.966,22 $7.351.221 $36.866.639 0.2 slash vision labs (SVL) 7d chart
1388 RBNT
Redbelly Network
RBNT
$0,002437 0.1% 6.0% 9.1% 18.8% $125.131 $7.334.636 $24.383.660 0.3 redbelly network (RBNT) 7d chart
1389 SHARE
ShareX
SHARE
$0,4084 0.2% 0.6% 8.3% 23.4% $787.780 $7.331.242 $40.842.576 0.18 sharex (SHARE) 7d chart
1390 USDZ
Anzen USDz
USDZ
$0,9706 0.1% 0.2% 4.4% 0.7% $4.224,88 $7.320.020 $7.320.020 1.0 anzen usdz (USDZ) 7d chart
1391 KCT
Konnect
KCT
$0,0009924 0.6% 22.5% 50.3% 20.2% $240.260 $7.314.282 $9.917.671 0.74 konnect (KCT) 7d chart
1392 XEF
Xeffy
XEF
$0,003704 3.9% 12.5% 24.4% 40.7% $196.222 $7.311.977 $22.223.034 0.33 xeffy (XEF) 7d chart
1393 SOIL
Soil
SOIL
$0,09607 0.0% 0.2% 1.6% 1.8% $63.669,22 $7.309.896 $9.606.726 0.76 soil (SOIL) 7d chart
1394 AIA
DeAgentAI
AIA
$0,07312 0.1% 2.5% 7.5% 1.8% $2.059.406 $7.275.920 $73.124.820 0.1 deagentai (AIA) 7d chart
1395 XBG
XBorg
XBG
$0,01412 0.7% 5.6% 9.7% 31.7% $6.565,92 $7.264.881 $14.118.014 0.51 xborg (XBG) 7d chart
1396 TLOS
Telos
TLOS
$0,01610 0.2% 4.0% 19.5% 36.4% $235.168 $7.262.308 $7.525.530 0.97 telos (TLOS) 7d chart
1397 AISM
AISM FAITH TOKEN
AISM
$0,007248 0.3% 1.7% 4.7% 10.8% $6,23 $7.247.971 $7.247.971 1.0 aism faith token (AISM) 7d chart
1398 SYMM
SYMMIO
SYMM
$0,008596 0.4% 0.4% 15.8% 23.3% $6.856,72 $7.235.822 $7.355.970 0.98 symmio (SYMM) 7d chart
1399 SINO
SINO
SINO
$0,007261 0.0% 0.3% 1.0% 2.6% $15.018,86 $7.227.477 $7.227.477 1.0 sino (SINO) 7d chart
1400 MSFTX
Microsoft xStock
MSFTX
$495,87 0.4% 0.2% 3.5% 1.1% $1.601.563 $7.192.508 $144.812.641 0.05 microsoft xstock (MSFTX) 7d chart
1401 PROLOGUE
Prologue
PROLOGUE
$0,007188 6.6% 3.3% 50.9% - $1.819.446 $7.188.462 $7.188.462 1.0 prologue (PROLOGUE) 7d chart
1402 SWARMS
Swarms
SWARMS
$0,007145 0.4% 3.8% 7.3% 5.4% $2.926.390 $7.161.820 $7.161.820 1.0 swarms (SWARMS) 7d chart
1403 YELLOW
Yellow
YELLOW
$0,03685 0.1% 0.0% 5.3% 11.1% $489.160 $7.149.344 $368.644.784 0.02 yellow (YELLOW) 7d chart
1404 PUPPIES
I love puppies
PUPPIES
$0.061695 1.1% 2.7% 12.1% 6.1% $506.673 $7.132.935 $7.132.935 1.0 i love puppies (PUPPIES) 7d chart
1405 FUEL
Fuel Network
FUEL
$0,0007845 0.1% 0.5% 1.2% 6.6% $96.038,67 $7.120.090 $8.134.870 0.88 fuel network (FUEL) 7d chart
1406 PEAR
Pear Protocol
PEAR
$0,01454 0.2% 0.7% 10.7% 0.1% $3.617,63 $7.109.541 $12.392.603 0.57 pear protocol (PEAR) 7d chart
1407 BADGER
Badger
BADGER
$0,3638 0.2% 1.1% 1.3% 5.7% $62.550,39 $7.097.299 $7.639.643 0.93 badger (BADGER) 7d chart
1408 EDEL
Edel
EDEL
$0,01056 0.6% 7.6% 5.9% 86.8% $920.975 $7.093.324 $10.547.540 0.67 edel (EDEL) 7d chart
1409 SN13
Data Universe
SN13
$1,32 1.2% 7.8% 1.4% 3.9% $11.056,93 $7.092.245 $7.092.245 1.0 data universe (SN13) 7d chart
1410 DEXNET
DexNet
DEXNET
$0,003572 0.0% 1.2% 11.4% 53.6% $62,80 $7.088.294 $10.717.438 0.66 dexnet (DEXNET) 7d chart
1411 SN52
Dojo
SN52
$1,49 1.2% 7.7% 1.3% 8.6% $7.059,57 $7.082.523 $7.082.523 1.0 dojo (SN52) 7d chart
1412 AGRS
Agoras: Tau Net
AGRS
$0,1686 0.4% 0.2% 4.6% 19.2% $28.743,04 $7.082.415 $7.082.415 1.0 agoras: tau net (AGRS) 7d chart
1413 IMO
IMO
IMO
$0,5172 0.1% 0.1% 3.1% 26.8% $26.540,59 $7.079.890 $8.949.143 0.79 imo (IMO) 7d chart
1414 SDT
Stake DAO
SDT
$0,1035 0.3% 1.0% 5.2% 27.6% $1.748,26 $7.076.955 $7.258.268 0.98 stake dao (SDT) 7d chart
1415 POND
Marlin
POND
$0,0008561 0.2% 1.6% 0.6% 15.3% $1.282.872 $7.044.302 $8.561.686 0.82 marlin (POND) 7d chart
1416 BTCLE
Bitcoin Limited Edition
BTCLE
$449,98 0.8% 0.8% 1.1% 5.2% $79.714,87 $7.037.602 $94.497.076 0.07 bitcoin limited edition (BTCLE) 7d chart
1417 EURS
STASIS EURO
EURS
Satın Al
$1,19 4.0% 0.5% 0.3% 0.8% $392,88 $7.028.853 $7.028.853 1.0 stasis euro (EURS) 7d chart
1418 CUPSEY
CUPSEY
CUPSEY
$0,007021 0.2% 2.6% 11.7% 30.0% $444.345 $7.019.313 $7.019.313 1.0 cupsey (CUPSEY) 7d chart
1419 ELA
Elastos
ELA
$0,3039 0.1% 5.7% 8.0% 10.3% $98.702,44 $7.016.040 $7.970.431 0.88 elastos (ELA) 7d chart
1420 SN77
Liquidity
SN77
$1,30 1.2% 7.6% 0.3% 5.3% $3.148,98 $6.982.536 $6.982.536 1.0 liquidity (SN77) 7d chart
1421 DTF
Down to Finance
DTF
$0,006945 1.0% 14.6% 14.9% - $1.408.362 $6.938.140 $6.938.140 1.0 down to finance (DTF) 7d chart
1422 NAVX
NAVI Protocol
NAVX
$0,008546 4.4% 15.6% 23.8% 11.2% $991.424 $6.908.518 $8.464.583 0.82 navi protocol (NAVX) 7d chart
1423 NBISB
Nebius (bStocks Tokenized Stock)
NBISB
$233,03 0.1% 0.3% 9.3% 10.9% $1.905.829 $6.905.885 $6.905.885 1.0 nebius (bstocks tokenized stock) (NBISB) 7d chart
1424 TBB
The Bitcoin Bull
TBB
$0,006903 0.5% 8.4% 27.9% 54.4% $79.829,96 $6.903.172 $6.903.172 1.0 the bitcoin bull (TBB) 7d chart
1425 VINE
Vine
VINE
$0,006895 1.3% 8.4% 3.0% 3.0% $8.601.108 $6.900.874 $6.900.874 1.0 vine (VINE) 7d chart
1426 BUSD
Bera USD
BUSD
$1,00 0.4% 0.0% 0.3% 0.4% $635.226 $6.873.466 $6.873.466 1.0 bera usd (BUSD) 7d chart
1427 WILD
Wilder World
WILD
$0,01372 0.2% 5.5% 13.1% 4.2% $214.535 $6.858.372 $6.858.372 1.0 wilder world (WILD) 7d chart
1428 NVPRIME
NUVA nvPRIME
NVPRIME
$1,06 0.1% 0.1% 0.1% 0.8% $0,00 $6.857.873 $6.857.873 1.0 nuva nvprime (NVPRIME) 7d chart
1429 BMNRON
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$24,15 0.4% 0.1% 7.8% 33.0% $2.005.216 $6.843.175 $6.843.175 1.0 bitmine immersion technologies (ondo tokenized stock) (BMNRON) 7d chart
1430 CWU
CommonWealth
CWU
$0,006836 0.5% 1.0% 10.7% 15.4% $11.687,22 $6.836.225 $6.836.225 1.0 commonwealth (CWU) 7d chart
1431 MCOIN
MCOIN
MCOIN
$0,03835 0.6% 1.8% 14.6% 9.2% $149.400 $6.787.248 $19.173.018 0.35 mcoin (MCOIN) 7d chart
1432 USDA
Anzens USDA
USDA
$0,9957 0.2% 0.3% 2.0% 0.1% $75.510,29 $6.731.916 $6.731.916 1.0 anzens usda (USDA) 7d chart
1433 HEMI
Hemi
HEMI
$0,006876 2.3% 0.3% 57.1% 37.0% $21.587.410 $6.723.566 $68.783.281 0.1 hemi (HEMI) 7d chart
1434 MROX
Midas Rockaway Market Neutral
MROX
$1,15 0.0% 0.0% 0.2% 0.6% $0,00 $6.716.860 $6.716.860 1.0 midas rockaway market neutral (MROX) 7d chart
1435 BOUNTY
ChainBounty
BOUNTY
$0,01287 0.3% 0.3% 5.1% 3.4% $608.803 $6.714.707 $7.147.703 0.94 chainbounty (BOUNTY) 7d chart
1436 SAGA
Saga
SAGA
$0,01608 1.4% 12.7% 10.1% 18.7% $61.003.438 $6.707.937 $17.789.589 0.38 saga (SAGA) 7d chart
1437 FIGHT
FIGHT
FIGHT
$0,003268 0.2% 3.5% 4.8% 13.6% $531.062 $6.699.978 $32.682.821 0.21 fight (FIGHT) 7d chart
1438 SPUSD
SoulPeg USD
SPUSD
$0,9960 0.2% 0.0% 0.6% 0.2% $2.517,58 $6.694.421 $6.694.421 1.0 soulpeg usd (SPUSD) 7d chart
1439 OFT
ONFA
OFT
$0,06237 6.7% 10.6% 21.9% 55.1% $725,60 $6.691.923 $17.186.780 0.39 onfa (OFT) 7d chart
1440 DOP2
Data Ownership Protocol 2
DOP2
$0,0005996 0.4% 0.0% 1.5% 2.4% $8.877,65 $6.659.156 $17.561.150 0.38 data ownership protocol 2 (DOP2) 7d chart
1441 XRS
Xauras
XRS
$0,02979 0.0% 0.0% 0.0% 0.0% $14.568,22 $6.658.871 $29.649.606 0.22 xauras (XRS) 7d chart
1442 DMTR
Dimitra
DMTR
$0,008576 0.7% 4.5% 24.8% 88.9% $223.219 $6.658.366 $8.333.131 0.8 dimitra (DMTR) 7d chart
1443 XHYPE
xHYPE
XHYPE
$1,05 0.0% 0.0% 0.2% 1.1% $16.582,31 $6.652.567 $6.652.567 1.0 xhype (XHYPE) 7d chart
1444 AVGOB
Broadcom (bStocks Tokenized Stock)
AVGOB
$362,26 0.0% 0.1% 0.5% 13.5% $646.578 $6.651.244 $6.651.244 1.0 broadcom (bstocks tokenized stock) (AVGOB) 7d chart
1445 AIUSD
AIUSD
AIUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $12.019,97 $6.639.014 $6.639.014 1.0 aiusd (AIUSD) 7d chart
1446 SN81
grail
SN81
$1,45 1.2% 11.7% 7.6% 9.1% $293.839 $6.623.033 $6.623.033 1.0 grail (SN81) 7d chart
1447 BRISE
Bitgert
BRISE
$0.071550 0.7% 2.2% 4.2% 9.0% $442.384 $6.621.557 $6.621.557 1.0 bitgert (BRISE) 7d chart
1448 AVLT
Altura Vault Tokens
AVLT
$0,2231 0.0% 15.3% 8.0% 28.9% $26.084,02 $6.612.725 $6.612.725 1.0 altura vault tokens (AVLT) 7d chart
1449 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1.698,72 0.5% 2.9% 6.5% 28.2% $3.074.473 $6.606.676 $6.606.676 1.0 sandisk (ondo tokenized) (SNDKON) 7d chart
1450 GLMR
Moonbeam
GLMR
$0,005981 2.6% 8.0% 5.9% 20.9% $4.488.297 $6.595.893 $7.402.839 0.89 moonbeam (GLMR) 7d chart
1451 GTC
Gitcoin
GTC
$0,07535 0.9% 2.9% 6.5% 9.6% $2.205.100 $6.592.788 $7.535.346 0.87 gitcoin (GTC) 7d chart
1452 MAVIA
Heroes of Mavia
MAVIA
$0,02636 0.8% 2.0% 6.7% 10.1% $383.836 $6.590.907 $6.590.907 1.0 heroes of mavia (MAVIA) 7d chart
1453 ASTEROID
Asteroid Shiba
ASTEROID
$0,00001566 1.8% 4.0% 28.0% 74.3% $678.738 $6.586.317 $6.586.317 1.0 asteroid shiba (ASTEROID) 7d chart
1454 CTUSD
Citrea USD
CTUSD
$1,00 0.1% 0.7% 0.1% 0.3% $19.785,46 $6.572.814 $6.572.814 1.0 citrea usd (CTUSD) 7d chart
1455 DADDY
Daddy Tate
DADDY
$0,01094 1.1% 8.4% 29.3% 15.7% $200.669 $6.558.718 $6.558.718 1.0 daddy tate (DADDY) 7d chart
1456 VEREM
Verified Emeralds
VEREM
$2,62 0.7% 26.6% 29.3% 47.1% $111.732 $6.544.104 $130.882.088 0.05 verified emeralds (VEREM) 7d chart
1457 ALPHA
Alpha Fi
ALPHA
$0,6559 0.8% 4.6% 6.5% 7.9% $982,53 $6.537.819 $6.558.990 1.0 alpha fi (ALPHA) 7d chart
1458 SPCX
SpaceX (Backpack Securities)
SPCX
$149,15 0.2% 1.6% 0.9% 11.0% $3.175.519 $6.518.254 $6.518.254 1.0 spacex (backpack securities) (SPCX) 7d chart
1459 OMG
OMG Network
OMG
$0,04640 0.5% 11.9% 3.3% 1.7% $477.673 $6.506.997 $6.506.997 1.0 omg network (OMG) 7d chart
1460 NAKA
Nakamoto Games
NAKA
$0,06650 0.2% 0.9% 24.8% 124.0% $621.719 $6.492.641 $11.974.746 0.54 nakamoto games (NAKA) 7d chart
1461 WOLF
LandWolf
WOLF
$0.057167 0.2% 0.6% 13.8% 32.3% $280.813 $6.473.962 $6.473.962 1.0 landwolf (WOLF) 7d chart
1462 WEEUR
Liquid Euro
WEEUR
$1,18 0.0% 0.3% 0.1% 0.9% $0,00 $6.467.968 $6.505.953 0.99 liquid euro (WEEUR) 7d chart
1463 HOSKY
Hosky
HOSKY
$0.086458 0.4% 4.6% 8.7% 1.5% $4.889,55 $6.458.851 $6.458.851 1.0 hosky (HOSKY) 7d chart
1464 SEND
Send
SEND
$0,01808 0.0% 1.0% 6.1% 5.5% $7.453,79 $6.448.973 $17.644.016 0.37 send (SEND) 7d chart
1465 MNSRY
Mansory Token
MNSRY
$0,007163 0.1% 1.0% 2.8% 5.8% $204.567 $6.447.090 $6.447.090 1.0 mansory token (MNSRY) 7d chart
1466 BGSC
BugsCoin
BGSC
$0,0006319 0.7% 3.2% 3.1% 4.7% $54.910,19 $6.439.115 $8.215.714 0.78 bugscoin (BGSC) 7d chart
1467 DENT
Dent
DENT
$0,00006465 2.7% 10.2% 9.0% 141.9% $435.362 $6.427.764 $6.427.764 1.0 dent (DENT) 7d chart
1468 REPPO
REPPO
REPPO
$0,01518 0.3% 27.7% 12.4% 41.7% $450.224 $6.421.668 $15.176.780 0.42 reppo (REPPO) 7d chart
1469 ESE
Eesee
ESE
$0,008062 0.1% 0.5% 14.5% 31.9% $335.520 $6.421.190 $6.421.108 1.0 eesee (ESE) 7d chart
1470 KGST
Kyrgyz Som Stablecoin
KGST
$0,01140 0.0% 0.1% 0.1% 0.2% $284.345 $6.389.609 $6.389.609 1.0 kyrgyz som stablecoin (KGST) 7d chart
1471 INV
Inverse Finance
INV
$8,98 0.2% 1.6% 6.1% 3.9% $18.608,31 $6.383.625 $6.530.531 0.98 inverse finance (INV) 7d chart
1472 MICRODUCK
microduck
MICRODUCK
$0,006941 19.5% 37.6% 77.9% - $3.478.812 $6.374.305 $6.374.305 1.0 microduck (MICRODUCK) 7d chart
1473 DIME
Paradex
DIME
$0,009515 1.4% 3.6% 6.8% 4.4% $8.706,21 $6.360.184 $9.514.657 0.67 paradex (DIME) 7d chart
1474 BABYSHIBAINU
Baby Shiba Inu
BABYSHIBAINU
$0.086363 0.1% 0.7% 0.8% 16.1% $415,61 $6.360.109 $6.360.109 1.0 baby shiba inu (BABYSHIBAINU) 7d chart
1475 LIGHT
Bitlight
LIGHT
$0,1476 0.7% 4.1% 20.1% 14.2% $4.865.918 $6.358.703 $62.026.081 0.1 bitlight (LIGHT) 7d chart
1476 EVR
Evernode
EVR
$0,08776 0.0% 1.9% 1.7% 26.4% $675,69 $6.341.180 $6.341.180 1.0 evernode (EVR) 7d chart
1477 NEX
Nash
NEX
$0,1431 0.0% 5.5% 3.1% 47.9% $321,50 $6.340.269 $7.156.270 0.89 nash (NEX) 7d chart
1478 XTP
XTP
XTP
$0,0006403 0.1% 12.0% 4.8% 7.1% $1.421,13 $6.327.788 $6.403.571 0.99 xtp (XTP) 7d chart
1479 RION
Hyperion
RION
$0,1628 0.2% 0.5% 6.0% 1.6% $98.392,85 $6.322.450 $16.285.536 0.39 hyperion (RION) 7d chart
1480 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$432,67 0.0% 1.3% 2.1% 0.8% $1.477.277 $6.317.366 $6.317.363 1.0 taiwan semiconductor manufacturing (ondo tokenized stock) (TSMON) 7d chart
1481 IRON
Iron Fish
IRON
$0,08342 1.6% 0.3% 15.3% 0.6% $73.374,97 $6.315.594 $6.318.080 1.0 iron fish (IRON) 7d chart
1482 PIT
Pitbull
PIT
$0.091625 0.1% 0.5% 3.7% 22.1% $87.104,84 $6.291.753 $6.291.307 1.0 pitbull (PIT) 7d chart
1483 SRUSDAT
Strata Senior USDat
SRUSDAT
$1,03 0.0% 0.0% 0.2% 0.6% $0,00 $6.290.191 $6.290.191 1.0 strata senior usdat (SRUSDAT) 7d chart
1484 ALPH
Alephium
ALPH
$0,04590 0.9% 18.4% 2.6% 49.0% $187.473 $6.282.370 $10.288.773 0.61 alephium (ALPH) 7d chart
1485 SPARKLET
Upland
SPARKLET
$0,02048 0.0% 0.2% 0.9% 2.8% $1.239,43 $6.274.385 $20.481.825 0.31 upland (SPARKLET) 7d chart
1486 GMEB
GameStop (bStocks Tokenized Stock)
GMEB
$21,11 0.1% 5.4% 6.1% - $8.242.786 $6.256.027 $6.256.027 1.0 gamestop (bstocks tokenized stock) (GMEB) 7d chart
1487 CLAW
clawpump.tech
CLAW
$0,006256 10.0% 12.0% 20.6% 169.3% $62.895,86 $6.255.493 $6.255.493 1.0 clawpump.tech (CLAW) 7d chart
1488 MANY
Manyways Inference
MANY
$0,006232 15.2% 730.2% 1405.5% - $11.445.350 $6.232.453 $6.232.453 1.0 manyways inference (MANY) 7d chart
1489 DNT
district0x
DNT
$0,006226 0.0% 1.0% 1.3% 20.6% $28.618,94 $6.225.623 $6.225.623 1.0 district0x (DNT) 7d chart
1490 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $72.983,25 $6.223.096 $6.223.096 1.0 origin dollar (OUSD) 7d chart
1491 AMO
AMO Coin
AMO
$0,0002935 0.1% 0.4% 1.4% 39.0% $46.051,13 $6.221.397 $6.221.397 1.0 amo coin (AMO) 7d chart
1492 COQ
Coq Inu
COQ
$0.078948 0.1% 5.8% 6.9% 12.8% $1.297.470 $6.211.943 $6.211.943 1.0 coq inu (COQ) 7d chart
1493 BROCCOLI
Broccoli
BROCCOLI
$0,006212 0.2% 2.0% 12.8% 7.2% $1.899.389 $6.207.624 $6.207.624 1.0 broccoli (BROCCOLI) 7d chart
1494 XDOG
XDOG
XDOG
$0,006179 3.4% 17.5% 53.7% 22.9% $1.585.109 $6.172.654 $6.172.654 1.0 xdog (XDOG) 7d chart
1495 VNXAU
VNX Gold
VNXAU
$140,12 0.3% 0.7% 2.3% 2.5% $36.870,49 $6.165.238 $6.165.238 1.0 vnx gold (VNXAU) 7d chart
1496 SN63
Quantum Innovate
SN63
$1,18 1.2% 11.7% 29.3% 20.6% $322.996 $6.164.771 $6.164.771 1.0 quantum innovate (SN63) 7d chart
1497 GYEN
GYEN
GYEN
$0,006488 0.0% 0.3% 3.2% 18.4% $1.948,58 $6.159.289 $6.159.289 1.0 gyen (GYEN) 7d chart
1498 FBOMB
Fantom Bomb
FBOMB
$0,01720 1.6% 4.0% 7.2% 58.9% $382.613 $6.158.522 $6.158.522 1.0 fantom bomb (FBOMB) 7d chart
1499 NACHO
Nacho the Kat
NACHO
$0,00002136 3.5% 6.7% 63.3% 269.9% $24.578,58 $6.131.016 $6.131.016 1.0 nacho the kat (NACHO) 7d chart
10263 sonuçtan 1201 ile 1500 arası gösteriliyor
Satırlar
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.