Portföyler

Yeni Portföye Ekle

İzle

hareket halinde

Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,83 Trilyon $ ve son 24 saatte 3.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 83,8 Milyar $ fiyatında. Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,3. CoinGecko artık 22.440 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Tokenized Private Credit kripto paralarıdır.

Vurgular

$2,834T

3.2%

Piyasa Değeri

$83,839B

0.0%

24sa İşlem Hacmi

🔥Trendler

🌐Trendler

Circle Internet Group

$86,005.8%

🚀En Çok Kazandıranlar

🌐En Çok Kazandıranlar

Chaince Digital Holdings Inc - ADR

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
1215	Gods Unchained GODS		$0,02196	0.3%	1.1%	3.3%	5.9%	$28.648,19	$9.845.506	$10.977.568	0.9
1216	Chrema Coin CRMC		$0,3003	0.0%	0.7%	19.4%	35.4%	$2.030,23	$9.826.689	$15.016.159	0.65
1217	Meta Platforms (Ondo Tokenized Stock) METAON		$648,89	1.3%	9.0%	11.8%	14.0%	$4.604.826	$9.826.474	$9.826.474	1.0
1218	Moonwell WELL		$0,002170	0.7%	1.1%	5.0%	10.4%	$2.784.172	$9.826.302	$10.846.100	0.91
1219	Xion XION		$0,1114	1.3%	0.7%	6.2%	15.0%	$731,28	$9.807.662	$21.165.495	0.46
1220	edeXa EDX		$0,01254	2.0%	2.0%	0.0%	2.1%	$58,16	$9.795.703	$31.353.701	0.31
1221	Recall RECALL		$0,03426	0.0%	7.5%	6.8%	26.3%	$5.797.172	$9.785.098	$34.256.006	0.29
1222	Sportstensor SN41		$1,97	0.8%	9.1%	3.9%	19.8%	$1.076.934	$9.769.143	$9.769.143	1.0
1223	Digital Gold DGLD		$4.046,18	0.4%	2.6%	2.7%	6.9%	$25.269,57	$9.758.756	$9.758.756	1.0
1224	Dacity Coin DACITY		$0,01016	11.4%	5.6%	-	-	$5.317.973	$9.733.926	$9.733.926	1.0
1225	XMAQUINA DEUS		$0,01738	0.8%	4.2%	1.0%	5.4%	$53.452,40	$9.729.915	$17.370.667	0.56
1226	torch TORCH		$0,009718	16.4%	27.1%	337.7%	-	$3.555.307	$9.719.201	$9.719.201	1.0
1227	USUALx USUALX		$0,01907	0.9%	7.3%	5.7%	29.7%	$7.195,15	$9.706.238	$9.706.238	1.0
1228	Verona VERONA		$0,1047	0.3%	0.9%	6.0%	15.9%	$192.638	$9.705.307	$20.944.605	0.46
1229	Backed GOVIES 0-6 months EURO BC3M		$141,65	0.1%	0.1%	0.2%	1.8%	$0,00	$9.692.470	$9.692.470	1.0
1230	WazirX WRX		$0,02123	1.3%	1.0%	0.1%	8.2%	$4.774,88	$9.692.421	$21.231.237	0.46
1231	Hera Finance HERA		$2,09	0.0%	1.9%	5.0%	5.6%	$44.633,78	$9.687.456	$20.891.645	0.46
1232	BFG Token BFG		$0,004137	0.0%	0.5%	0.5%	7.3%	$228,31	$9.659.706	$20.690.925	0.47
1233	Dacity Coin DACITY		$0,009831	5.9%	35.3%	-	-	$4.789.481	$9.630.854	$9.630.854	1.0
1234	RIZE RIZE		$0,004635	2.6%	2.3%	1.9%	135.0%	$59.560,58	$9.585.646	$23.164.716	0.41
1235	Apple (Ondo Tokenized Stock) AAPLON		$346,56	0.1%	0.3%	0.6%	0.9%	$1.371.907	$9.579.569	$9.579.569	1.0
1236	Boundless ZKC		$0,03294	0.7%	6.5%	9.5%	21.3%	$2.282.437	$9.575.789	$35.510.527	0.27
1237	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1,05	0.0%	0.0%	0.1%	0.3%	$0,00	$9.541.744	$9.541.744	1.0
1238	THORSwap THOR		$0,03748	0.2%	7.5%	16.2%	10.9%	$11.109,50	$9.488.286	$9.488.286	1.0
1239	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$102,72	0.1%	0.1%	0.3%	0.6%	$74.184,85	$9.480.679	$9.480.679	1.0
1240	Just a chill guy CHILLGUY		$0,009466	0.7%	8.1%	5.4%	31.5%	$3.446.875	$9.472.253	$9.472.253	1.0
1241	Decentrawood DEOD		$0,01683	0.1%	2.5%	7.2%	17.4%	$1.048.481	$9.471.581	$31.811.170	0.3
1242	Distributed Training SN38		$4,57	0.9%	18.5%	13.4%	23.0%	$944.741	$9.468.885	$9.468.885	1.0
1243	LOFI LOFI		$0,009461	2.9%	11.8%	15.1%	127.1%	$220.979	$9.467.446	$9.467.446	1.0
1244	Indigo Protocol iUSD IUSD		$0,9919	0.1%	1.1%	1.6%	1.3%	$5.135,86	$9.450.901	$9.450.901	1.0
1245	Institutional ETH Yield Vault EXAETH		$2.383,22	0.8%	5.2%	2.4%	-	$0,00	$9.395.915	$9.395.915	1.0
1246	Vow VOW		$0,03007	0.3%	3.1%	0.6%	24.0%	$96.266,38	$9.388.642	$34.355.906	0.27
1247	BRICA BRX		$0,03741	0.0%	0.7%	4.2%	20.9%	$3.357,67	$9.352.303	$37.409.212	0.25
1248	Midas mAPOLLO MAPOLLO		$1,13	0.0%	0.0%	0.2%	0.6%	$0,00	$9.351.686	$9.351.686	1.0
1249	Circle Internet Group • Robinhood Token CRCL		$85,57	0.7%	5.6%	1.9%	8.5%	$6.501.362	$9.331.878	$9.331.878	1.0
1250	INFINIT IN		$0,02703	0.6%	6.1%	5.8%	26.4%	$1.128.894	$9.327.102	$27.029.698	0.35
1251	Fake World Assets FWA		$0,009420	1.2%	1.5%	12.6%	55.8%	$265.727	$9.323.138	$9.422.524	0.99
1252	Bundle Cat BUN		$0,04483	1.5%	15.7%	8.1%	21.9%	$1.033.392	$9.315.460	$44.827.997	0.21
1253	Super Inu SI		$0,009401	9.3%	29.3%	34.4%	-	$2.802.128	$9.304.107	$9.304.107	1.0
1254	Orchid Protocol OXT		$0,009303	0.4%	2.9%	1.3%	11.1%	$285.928	$9.286.019	$9.311.956	1.0
1255	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$76,56	0.3%	3.2%	3.8%	9.7%	$1.214,59	$9.258.301	$9.258.301	1.0
1256	iShares MSCI South Korea ETF (bStocks Tokenized ETF) EWYB		$149,13	0.9%	4.7%	3.9%	21.5%	$1.760.637	$9.247.060	$9.247.060	1.0
1257	TSMC (bStocks Tokenized Stock) TSMB		$411,08	0.6%	3.9%	2.0%	7.8%	$1.663.198	$9.228.603	$9.228.603	1.0
1258	Opinion OPN		$0,05048	0.9%	7.4%	19.6%	2.6%	$3.812.079	$9.220.391	$50.460.547	0.18
1259	Boba Network BOBA		$0,01878	0.9%	4.3%	8.2%	9.9%	$2.761.586	$9.213.832	$9.333.312	0.99
1260	USDB USDB		$0,9755	0.5%	3.8%	3.7%	2.3%	$7.335,63	$9.191.278	$9.191.278	1.0
1261	Amazon xStock AMZNX		$251,79	0.3%	4.0%	0.7%	1.2%	$3.829.787	$9.182.378	$135.817.786	0.07
1262	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON		$482,13	0.3%	2.9%	3.3%	4.5%	$59,17	$9.161.357	$9.161.357	1.0
1263	我踏马来了我踏马来了		$0,009148	0.9%	9.0%	26.4%	32.4%	$544.252	$9.147.968	$9.147.968	1.0
1264	NUMINE Token NUMI		$0,02317	0.2%	0.2%	0.2%	2.2%	$264.898	$9.143.620	$23.173.471	0.39
1265	Oraichain ORAI		$0,4677	1.0%	7.9%	19.3%	10.7%	$195.074	$9.107.853	$9.268.703	0.98
1266	Hamster Kombat HMSTR		$0,0001416	0.2%	6.3%	9.4%	20.5%	$2.201.247	$9.101.897	$14.138.869	0.64
1267	Assemble AI ASM		$0,006018	0.0%	2.6%	1.4%	10.3%	$55.231,72	$9.060.086	$18.052.404	0.5
1268	Ambire Wallet WALLET		$0,01247	0.9%	4.2%	1.4%	9.8%	$21.783,81	$9.038.256	$9.208.279	0.98
1269	Brickken BKN		$0,09164	0.0%	5.4%	1.8%	21.1%	$60.340,80	$9.030.827	$13.530.280	0.67
1270	Stader SD		$0,1181	1.5%	0.3%	10.0%	3.5%	$942.603	$9.020.884	$14.319.980	0.63
1271	MIA MIA		$0,01642	0.4%	3.4%	0.4%	9.6%	$26.928,18	$9.008.233	$16.428.787	0.55
1272	Trusta AI TA		$0,04984	0.1%	0.2%	9.7%	8.9%	$454.021	$8.981.099	$49.894.997	0.18
1273	Bitlight LIGHT		$0,2081	0.6%	5.7%	13.6%	15.5%	$1.506.885	$8.980.291	$87.598.405	0.1
1274	smolecoin SMOLE		$0,00002136	0.9%	4.0%	1.8%	11.5%	$80,05	$8.972.135	$8.972.135	1.0
1275	NEURALAI NEURAL		$0,8961	5.7%	5.4%	15.5%	42.3%	$3.494,64	$8.959.741	$8.959.741	1.0
1276	SpaceX (Backpack Securities) SPCX		$148,17	1.1%	8.7%	1.6%	2.6%	$14.940.049	$8.957.881	$8.957.881	1.0
1277	Mango Network MGO		$0,005622	0.1%	0.2%	1.5%	5.7%	$500.475	$8.938.410	$56.216.415	0.16
1278	Save SAVE		$0,1787	-	0.4%	1.7%	10.3%	$197,12	$8.933.653	$8.933.653	1.0
1279	Avalon AVL		$0,01998	0.3%	5.2%	3.6%	16.6%	$617.296	$8.930.383	$19.981.408	0.45
1280	Wecan WECAN		$0,001488	0.2%	3.4%	4.4%	6.7%	$11.572,61	$8.928.733	$8.928.733	1.0
1281	Uranium XU3O8		$5,58	0.1%	1.2%	0.8%	0.0%	$559.713	$8.921.644	$8.921.644	1.0
1282	Newton Protocol NEWT		$0,04135	0.7%	5.0%	6.5%	16.6%	$1.303.213	$8.887.429	$41.336.879	0.22
1283	Heima HEI		$0,1090	0.5%	5.6%	6.2%	28.2%	$2.727.500	$8.880.914	$10.899.832	0.81
1284	Atletico Madrid Fan Token ATM		$0,9733	0.3%	2.8%	4.0%	14.5%	$4.853.455	$8.878.346	$9.733.442	0.91
1285	Nakamoto Games NAKA		$0,08999	0.0%	9.3%	14.7%	3.1%	$445.187	$8.851.478	$16.205.727	0.55
1286	SNPad SNPAD		$0,03160	2.5%	5.3%	81.5%	163.9%	$19.653,01	$8.845.671	$8.845.671	1.0
1287	HAVA HAVA		$2,21	0.0%	0.0%	1.0%	0.1%	$10.165,31	$8.837.374	$44.186.870	0.2
1288	Strike STRIKE		$0,4902	1.0%	11.7%	3.5%	17.9%	$20.836,94	$8.828.876	$12.262.328	0.72
1289	Nuance SN23		$1,77	6.3%	36.1%	39.1%	32.3%	$1.585.709	$8.827.754	$8.827.754	1.0
1290	Solomon USDv USDV		$0,9998	0.6%	0.6%	0.6%	0.6%	$113.639	$8.823.874	$8.823.874	1.0
1291	Alibaba (bStocks Tokenized Stock) BABAB		$102,00	0.6%	2.4%	7.8%	12.8%	$1.658.845	$8.786.472	$8.786.472	1.0
1292	Mossland MOC		$0,01947	0.0%	1.3%	2.0%	5.4%	$262.178	$8.771.057	$9.735.025	0.9
1293	Theoriq THQ		$0,01029	0.1%	2.3%	0.6%	15.9%	$171.539	$8.761.877	$10.288.844	0.85
1294	Soil SOIL		$0,1125	0.7%	2.2%	3.2%	8.5%	$55.790,64	$8.761.185	$11.250.372	0.78
1295	Applied Materials (bStocks Tokenized Stock) AMATB		$380,35	0.3%	7.7%	11.4%	18.3%	$265.112	$8.754.377	$8.754.377	1.0
1296	PunkStrategy PNKSTR		$0,01015	0.8%	5.1%	4.2%	34.0%	$23.117,37	$8.741.064	$8.741.064	1.0
1297	Tradoor TRADOOR		$0,6046	0.7%	1.4%	2.5%	12.2%	$1.203.632	$8.682.906	$36.307.363	0.24
1298	Capybara Nation BARA		$0.0₇8668	0.4%	3.8%	0.5%	19.8%	$1.103,13	$8.673.427	$8.673.427	1.0
1299	Intuition TRUST		$0,04809	0.1%	6.7%	7.1%	22.2%	$569.440	$8.638.378	$48.085.069	0.18
1300	Pepecoin PEP		$0,00008414	0.2%	2.8%	2.8%	15.2%	$100.706	$8.637.569	$8.637.569	1.0
1301	Dippy SN11		$1,72	0.8%	6.8%	7.8%	31.3%	$27.050,22	$8.636.080	$8.636.080	1.0
1302	Alien Worlds TLM		$0,001220	0.8%	6.6%	4.6%	17.7%	$2.852.276	$8.628.339	$8.692.070	0.99
1303	Rocket Lab (bStocks Tokenized Stock) RKLBB		$50,81	1.1%	4.6%	4.7%	29.1%	$1.064.018	$8.588.912	$8.588.912	1.0
1304	Bella Protocol BEL		$0,1074	0.6%	5.5%	6.0%	15.5%	$1.847.540	$8.585.911	$10.732.389	0.8
1305	Apex SN1		$1,65	0.8%	7.3%	5.9%	23.5%	$64.643,90	$8.578.843	$8.578.843	1.0
1306	Microsoft (Ondo Tokenized Stock) MSFTON		$527,38	0.1%	1.3%	2.5%	6.1%	$1.475.269	$8.574.675	$8.574.675	1.0
1307	xHYPE XHYPE		$1,06	0.1%	1.3%	0.5%	0.3%	$45,82	$8.571.155	$8.571.155	1.0
1309	HOPR HOPR		$0,01283	0.2%	1.6%	3.6%	2.4%	$12.117,93	$8.553.889	$8.850.924	0.97
1310	MUX Protocol MCB		$2,24	0.2%	2.0%	2.2%	3.7%	$1.209,80	$8.535.028	$10.779.233	0.79
1311	Ref Finance REF		$0,08888	0.4%	9.4%	10.2%	0.0%	$53,65	$8.531.339	$8.887.258	0.96
1312	Balancer BAL		$0,1212	0.3%	2.3%	0.2%	0.8%	$340.239	$8.495.289	$8.804.414	0.96
1313	SK Hynix xStock SKHYX		$133,43	0.9%	6.5%	7.4%	30.6%	$908.382	$8.490.428	$54.167.085	0.16
1314	Quai Network QUAI		$0,007447	0.4%	1.5%	16.1%	24.8%	$101.771	$8.488.045	$8.488.045	1.0
1315	Wrapped Hypertensor TENSOR		$9,52	0.0%	0.1%	0.7%	0.4%	$239,51	$8.473.049	$8.473.049	1.0
1316	heyAura ADX		$0,05718	1.4%	7.1%	8.2%	7.4%	$1.122.506	$8.456.338	$8.576.407	0.99
1317	MinoTari (Tari) XTM		$0,001186	0.6%	7.9%	16.1%	42.7%	$22.755,64	$8.425.935	$8.425.935	1.0
1318	ivault IVT		$0,01136	0.0%	1.4%	0.5%	6.3%	$160.953	$8.414.467	$13.637.095	0.62
1319	Coherent (bStocks Tokenized Stock) COHRB		$206,97	0.9%	12.2%	15.7%	33.1%	$300.886	$8.368.865	$8.368.865	1.0
1320	Resolv RESOLV		$0,01625	0.8%	7.5%	7.5%	10.3%	$1.913.981	$8.354.709	$16.232.838	0.51
1321	PAAL AI PAAL		$0,008327	0.4%	5.8%	3.9%	1.2%	$130.502	$8.323.935	$8.333.437	1.0
1322	NAVI Protocol NAVX		$0,01018	0.6%	6.3%	6.4%	9.9%	$203.678	$8.311.350	$10.183.388	0.82
1323	Liquid Euro WEEUR		$1,15	0.1%	0.1%	0.3%	1.4%	$0,00	$8.309.591	$8.362.868	0.99
1324	WOLF WOLF		$0,008280	1.2%	6.2%	12.7%	26.7%	$6.190,97	$8.280.739	$8.280.739	1.0
1325	Loan Protocol LOAN		$0,0002490	1.2%	3.5%	17.5%	35.7%	$72.789,06	$8.271.716	$27.768.504	0.3
1326	Gunz GUN		$0,002166	1.0%	9.1%	10.8%	27.2%	$2.965.011	$8.269.552	$21.729.889	0.38
1327	Infinex INX		$0,004142	1.6%	4.6%	1.7%	33.3%	$646.138	$8.264.531	$41.440.762	0.2
1328	AMD (Ondo Tokenized Stock) AMDON		$509,89	0.6%	7.5%	7.2%	17.4%	$4.543.392	$8.240.847	$8.240.847	1.0
1329	BXN BXN		$0,0005105	1.1%	5.5%	9.9%	26.9%	$165.704	$8.217.973	$25.526.213	0.32
1330	Paradex DIME		$0,04513	1.8%	1.9%	13.2%	12.1%	$39.690,95	$8.214.789	$45.369.371	0.18
1331	DIMO DIMO		$0,01848	3.1%	9.7%	13.6%	114.7%	$111.830	$8.211.512	$18.805.583	0.44
1332	zkPass ZKP		$0,04069	0.2%	6.0%	10.8%	18.7%	$4.568.214	$8.208.419	$40.702.904	0.2
1333	Midas mRe7YIELD MRE7YIELD		$1,08	0.0%	0.0%	0.1%	0.3%	$0,00	$8.207.777	$8.207.777	1.0
1334	The Index INDEX		$0,008312	3.4%	5.2%	26.0%	74.3%	$1.106.581	$8.194.946	$8.194.946	1.0
1335	RIV Coin RIV		$0,003531	0.3%	1.9%	2.6%	15.5%	$369.137	$8.189.696	$31.786.144	0.26
1336	MARBLEX MBX		$0,02618	0.1%	3.2%	5.2%	8.8%	$2.085.177	$8.185.175	$8.410.810	0.97
1337	SPDR Gold Shares • Robinhood Token GLD		$370,12	0.3%	2.3%	2.7%	6.7%	$3.877.455	$8.168.827	$8.168.827	1.0
1338	Coinbase (Ondo Tokenized Stock) COINON		$168,21	0.9%	5.7%	5.3%	15.5%	$1.688.145	$8.140.074	$8.140.074	1.0
1339	Act I The AI Prophecy ACT		$0,008587	0.8%	7.4%	9.1%	22.3%	$6.307.804	$8.137.640	$8.137.640	1.0
1340	saffron.finance SFI		$101,47	0.3%	0.0%	3.7%	16.7%	$56.050,36	$8.131.174	$10.147.111	0.8
1341	JTRSY deRWA DEJTRSY		$1,04	0.0%	0.0%	0.1%	0.3%	$0,00	$8.125.577	$8.125.577	1.0
1342	A Meme Coin AMC		$0,008098	0.3%	13.8%	20.3%	70.1%	$1.544.623	$8.121.154	$8.121.154	1.0
1343	Coq Inu COQ		$0.0₆1175	0.9%	1.7%	7.3%	17.9%	$2.597.312	$8.106.343	$8.106.343	1.0
1344	Anyswap ANY		$0,6128	0.4%	3.3%	1.0%	8.5%	$60,56	$8.084.469	$8.084.469	1.0
1345	QAIT QAIT		$0,001838	3.3%	32.9%	61.8%	9.3%	$873.984	$8.075.626	$18.147.474	0.45
1346	AITECH Cloud Network ACN		$0,004525	0.6%	5.9%	3.1%	6.5%	$1.600.212	$8.073.242	$8.980.635	0.9
1347	Advanced Micro Devices (bStocks Tokenized Stock) AMDB		$509,84	0.7%	7.4%	7.3%	17.3%	$6.068.850	$8.037.112	$8.037.112	1.0
1348	Singularry SINGULARRY		$0,008127	6.3%	6.3%	9.6%	2.8%	$59.864,18	$8.024.644	$8.024.644	1.0
1349	GeorgePlaysClashRoyale CLASH		$0,008009	0.3%	4.4%	2.0%	23.7%	$338.900	$8.005.574	$8.005.574	1.0
1350	LandWolf WOLF		$0.0₅8858	0.9%	5.5%	14.8%	18.0%	$367.409	$7.996.576	$7.996.576	1.0
1351	Access Protocol ACS		$0,0001462	0.9%	2.8%	2.0%	11.8%	$42.737,67	$7.953.628	$13.342.248	0.6
1352	Inverse Finance INV		$11,05	0.6%	3.0%	2.1%	21.8%	$22.625,44	$7.931.059	$8.067.239	0.98
1353	Saga SAGA		$0,01898	0.5%	5.1%	6.4%	49.6%	$10.416.291	$7.906.376	$20.967.875	0.38
1354	Zclassic ZCL		$0,7633	0.4%	55.2%	40.6%	16.1%	$5.234,17	$7.895.625	$7.943.480	0.99
1355	Sophon SOPH		$0,001573	2.7%	5.5%	37.3%	57.8%	$5.441.258	$7.895.519	$15.825.212	0.5
1356	JumpToken JMPT		$0,5337	0.0%	2.2%	1.8%	9.0%	$3.316,38	$7.878.978	$16.435.896	0.48
1358	Marvell Technology (bStocks Tokenized Stock) MRVLB		$223,02	1.2%	8.3%	5.8%	14.7%	$1.125.383	$7.858.992	$7.858.992	1.0
1359	Backed Coinbase Global BCOIN		$169,50	0.0%	2.2%	0.4%	14.2%	$0,00	$7.858.499	$7.858.499	1.0
1360	strkBTC STRKBTC		$81.019,57	0.3%	3.8%	1.4%	5.9%	$1.749.762	$7.845.154	$7.845.154	1.0
1361	Squid QUID		$0,05474	1.0%	3.0%	5.5%	17.4%	$1.007.299	$7.832.255	$54.710.874	0.14
1362	Destra Network DSYNC		$0,007847	0.4%	2.9%	0.8%	25.0%	$703.387	$7.813.729	$7.813.729	1.0
1363	Kyrgyz Som Stablecoin KGST		$0,01122	0.2%	0.7%	0.4%	1.4%	$360.730	$7.810.098	$7.810.098	1.0
1364	SuperWalk GRND GRND		$0,009484	0.0%	1.1%	6.8%	16.1%	$29.284,46	$7.790.868	$9.020.060	0.86
1365	SPACEM WORLD SPCM		$0,0007661	0.0%	0.3%	7.6%	50.5%	$231.972	$7.788.605	$30.863.383	0.25
1366	Morpheus AI MOR		$0,8570	0.3%	6.2%	0.3%	45.0%	$12.268,39	$7.775.932	$8.041.614	0.97
1367	Alephium ALPH		$0,05507	0.4%	3.0%	8.1%	2.1%	$133.420	$7.757.782	$12.422.199	0.62
1368	Anthropic PreStocks ANTHROPIC		$1.009,31	0.9%	0.7%	2.6%	3.0%	$2.336.385	$7.747.434	$7.747.434	1.0
1369	BNB Tiger OG BNBTIGEROG		$0.0₁₈7736	0.1%	0.9%	3.0%	46.6%	$7.788,76	$7.733.805	$7.733.805	1.0
1370	Yield Optimizer USD YOUSD		$1,07	0.0%	0.0%	0.1%	0.4%	$0,00	$7.730.705	$7.730.705	1.0
1371	Elastos ELA		$0,3348	1.1%	1.6%	1.8%	0.9%	$93.197,40	$7.727.939	$8.779.169	0.88
1372	AhaToken AHT		$0,001061	0.0%	1.1%	1.1%	10.3%	$92.666,11	$7.725.635	$8.140.798	0.95
1373	Unibright UBT		$0,05136	13.4%	3.8%	17.2%	25.6%	$32.065,17	$7.721.454	$7.721.454	1.0
1374	Ava AI AVA		$0,007670	0.7%	0.4%	2.7%	26.6%	$2.107.039	$7.697.485	$7.697.485	1.0
1375	district0x DNT		$0,007734	0.5%	0.2%	0.7%	5.5%	$34.736,14	$7.696.440	$7.696.440	1.0
1376	Particle Network PARTI		$0,03293	1.9%	1.4%	10.8%	30.6%	$15.421.669	$7.676.619	$32.946.863	0.23
1377	Bera USD BUSD		$1,00	0.4%	0.3%	0.2%	0.6%	$190.441	$7.661.579	$7.661.579	1.0
1378	Microsoft xStock MSFTX		$526,73	0.2%	1.2%	2.3%	5.9%	$435.713	$7.656.889	$158.893.298	0.05
1379	Dot DOT	Satın Al	$0,009215	0.1%	12.6%	13.1%	6.7%	$125.867	$7.655.729	$8.110.810	0.94
1380	Dojo SN52		$1,56	0.8%	6.9%	4.1%	18.5%	$5.093,17	$7.641.874	$7.641.874	1.0
1381	aura AURA		$0,007927	0.7%	9.3%	2.0%	18.4%	$342.855	$7.631.784	$7.631.784	1.0
1382	Marina Protocol BAY		$0,03803	0.2%	0.5%	0.9%	98.6%	$480.883	$7.621.344	$38.106.720	0.2
1383	Crob Mob CROB		$0,007615	0.4%	3.9%	4.1%	15.8%	$1.041,38	$7.614.206	$7.614.206	1.0
1384	Telos TLOS		$0,01684	0.0%	1.9%	0.7%	0.7%	$354.579	$7.612.341	$7.880.771	0.97
1385	PondCoin PNDC		$0.0₇5447	1.4%	2.2%	11.0%	37.5%	$7.785,16	$7.602.116	$22.903.090	0.33
1386	AEON AEON		$0,03131	0.7%	16.8%	22.6%	47.9%	$4.699.803	$7.600.956	$31.414.612	0.24
1387	Fuel Network FUEL		$0,0007835	0.0%	1.3%	2.1%	2.0%	$320.241	$7.583.977	$8.337.419	0.91
1388	Forest Road USDfr USDFR		$1,00	0.0%	0.0%	0.0%	0.1%	$21.358,81	$7.560.427	$7.560.427	1.0
1389	FC Barcelona Fan Token BAR		$0,2625	1.0%	1.6%	4.8%	5.9%	$1.412.923	$7.552.641	$10.461.606	0.72
1390	Kleros PNK		$0,008226	0.0%	2.2%	1.7%	1.4%	$20.409,75	$7.528.832	$7.528.832	1.0
1391	GenesisL1 L1		$0,1796	0.6%	0.0%	0.2%	77.7%	$4.440,32	$7.524.047	$8.514.179	0.88
1392	PayAI Network PAYAI		$0,007539	1.1%	5.2%	5.1%	6.7%	$725.961	$7.517.088	$7.517.088	1.0
1393	Achain ACT		$0,008548	1.5%	7.1%	9.3%	21.3%	$167.491	$7.501.110	$8.748.258	0.86
1394	MAP Protocol MAPO		$0,001217	0.1%	1.3%	5.1%	10.6%	$346.666	$7.500.470	$11.736.162	0.64
1395	BabyBoomToken BBT		$0,04346	0.5%	1.4%	13.1%	1.9%	$106.090	$7.470.957	$43.507.640	0.17
1396	ZZZ ZZZ		$0,01010	0.3%	21.3%	44.4%	68.8%	$980.792	$7.461.802	$7.461.802	1.0
1397	Evernode EVR		$0,1031	1.2%	1.3%	10.3%	18.4%	$165,09	$7.449.185	$7.449.185	1.0
1398	TokenFi TOKEN		$0,001822	1.4%	6.8%	6.4%	28.2%	$1.068.771	$7.437.715	$18.196.658	0.41
1399	WorldAssets INC		$0,08244	0.6%	1.1%	18.7%	23.9%	$24.593,04	$7.425.242	$24.750.805	0.3
1400	Sonic SVM SONIC		$0,02048	0.4%	7.6%	7.8%	21.5%	$638.258	$7.405.885	$49.372.569	0.15
1401	Paris Saint-Germain Fan Token PSG		$0,4264	0.1%	1.9%	3.1%	8.9%	$1.340.413	$7.396.305	$8.484.773	0.87
1402	Capricorn APR		$0,02672	0.6%	3.9%	46.9%	81.8%	$2.691.554	$7.394.123	$26.615.517	0.28
1403	SINO SINO		$0,007426	0.0%	0.2%	2.6%	1.0%	$2.003,38	$7.391.334	$7.391.334	1.0
1404	Anzen USDz USDZ		$0,9789	0.3%	0.0%	0.0%	4.0%	$2.096,21	$7.382.360	$7.382.360	1.0
1405	DeAgentAI AIA		$0,07399	0.4%	1.4%	4.6%	8.7%	$1.819.057	$7.371.476	$74.085.184	0.1
1406	Priors Agents PRIORS		$0,008123	11.7%	37.3%	3.0%	-	$1.304.709	$7.366.526	$7.366.526	1.0
1407	Santos FC Fan Token SANTOS		$0,4579	0.6%	3.5%	6.6%	12.0%	$767.545	$7.365.037	$13.728.058	0.54
1408	Zeus Network ZEUS		$0,007912	1.2%	8.6%	12.6%	218.8%	$4.015.837	$7.357.697	$7.899.503	0.93
1409	UR SN25		$1,42	0.8%	6.3%	3.7%	27.2%	$111.544	$7.339.403	$7.339.403	1.0
1410	Galatasaray Fan Token GAL		$0,8133	0.2%	2.1%	2.3%	3.5%	$2.227.222	$7.297.243	$8.119.942	0.9
1411	Lava Network LAVA		$0,01168	1.1%	1.6%	3.8%	15.1%	$538.448	$7.292.147	$11.163.641	0.65
1412	Argus ARGUS		$0,007850	0.1%	11.3%	6.2%	50.5%	$1.280.768	$7.275.482	$7.275.482	1.0
1413	MonaCoin MONA		$0,06921	2.0%	2.8%	3.6%	6.9%	$794,02	$7.275.278	$7.275.278	1.0
1414	WIN界 WIN界		$0,007319	3.7%	10.2%	155.1%	367.4%	$271.204	$7.269.289	$7.269.289	1.0
1415	GIVEBACK GBACK		$0,007218	1.2%	11.4%	3.2%	7.0%	$20.943,80	$7.258.711	$7.258.711	1.0
1416	StakeStone STO		$0,03214	0.7%	7.1%	10.2%	22.9%	$1.445.582	$7.247.996	$32.165.662	0.23
1417	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU		$34,02	2.2%	11.6%	7.3%	30.9%	$108.928	$7.176.769	$7.176.769	1.0
1418	OlaXBT AIO		$0,03117	0.8%	7.8%	4.9%	23.6%	$569.073	$7.165.430	$31.120.219	0.23
1419	Vine VINE		$0,007166	0.3%	4.7%	7.5%	10.8%	$4.553.817	$7.165.182	$7.165.182	1.0
1420	XTP XTP		$0,0007224	0.0%	26.1%	29.0%	3.7%	$14.676,35	$7.138.389	$7.223.881	0.99
1421	Infinity Ground AIN		$0,03806	0.8%	3.9%	7.7%	67.3%	$554.908	$7.116.891	$38.407.400	0.19
1422	Cookie DAO COOKIE		$0,008803	1.3%	8.8%	14.0%	26.8%	$1.154.528	$7.099.702	$8.810.452	0.81
1423	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲		$0,03544	0.2%	1.4%	12.8%	9.3%	$80.449,15	$7.096.126	$7.096.126	1.0
1424	Thena THE		$0,05178	0.8%	6.7%	6.4%	37.6%	$3.281.633	$7.085.441	$14.869.011	0.48
1425	Liquidity SN77		$1,25	0.8%	6.8%	5.7%	24.4%	$37.341,02	$7.082.962	$7.082.962	1.0
1426	Broadcom xStock AVGOX		$325,62	0.1%	3.4%	4.5%	10.8%	$122.913	$7.079.081	$91.887.649	0.08
1427	I love puppies PUPPIES		$0.0₆1684	1.3%	7.6%	2.7%	15.4%	$449.111	$7.073.238	$7.073.238	1.0
1428	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$75,84	0.2%	2.4%	2.7%	6.8%	$453.555	$7.073.228	$7.073.228	1.0
1429	Bullbit BUBI		$0,02482	0.7%	4.1%	10.5%	45.5%	$17.569.675	$7.041.213	$99.286.728	0.07
1430	GamerCoin GHX		$0,01001	0.1%	3.2%	11.3%	10.6%	$166.363	$7.037.577	$8.090.775	0.87
1431	Bonsai Coin BONSAICOIN		$0.0₈8729	0.0%	2.0%	4.4%	7.5%	$3,04	$7.009.986	$7.009.986	1.0
1432	OMG Network OMG		$0,04988	1.5%	1.5%	4.0%	4.4%	$965.119	$6.997.933	$6.997.933	1.0
1433	Quantum Compute SN48		$1,29	1.0%	6.5%	3.7%	4.2%	$135.036	$6.994.167	$6.994.167	1.0
1434	Manifesting MANIFEST		$0,007687	3.0%	13.0%	11.0%	42.8%	$474.550	$6.991.655	$6.991.655	1.0
1435	Blast BLAST		$0,00009733	0.6%	77.4%	158.8%	76.7%	$18.965.804	$6.985.670	$9.733.290	0.72
1436	AS Roma Fan Token ASR		$0,7719	0.4%	4.4%	7.0%	10.9%	$1.456.066	$6.984.888	$7.718.190	0.9
1437	Amazon (Ondo Tokenized Stock) AMZNON		$251,84	0.3%	4.0%	0.8%	1.3%	$1.038.307	$6.969.537	$6.969.537	1.0
1438	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$62,39	0.4%	3.2%	3.9%	10.3%	$18,05	$6.965.651	$6.965.651	1.0
1439	ShMonad SHMON		$0,03423	1.5%	8.1%	10.8%	20.4%	$177,66	$6.961.148	$6.961.148	1.0
1440	DITGOLD DITAU		$0,007805	2.9%	4.6%	3.7%	17.0%	$132.145	$6.936.782	$6.936.782	1.0
1441	TAC TAC		$0,001125	0.8%	6.9%	9.1%	28.7%	$726.133	$6.930.113	$11.294.550	0.61
1443	PEPECAT PEPECAT		$0,006989	0.9%	3.3%	0.2%	4.0%	$3.440,16	$6.918.345	$6.918.345	1.0
1444	Darik Coin DARIK		$0,3293	0.0%	1.9%	2.5%	13.6%	$2.188,64	$6.916.069	$6.916.069	1.0
1445	BLACKCOIN BLACKCOIN		$0,006903	0.9%	3.9%	1.0%	13.8%	$6.990,49	$6.903.394	$6.903.394	1.0
1446	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$22,27	1.4%	7.9%	1.9%	20.1%	$906.705	$6.880.904	$6.880.904	1.0
1447	Solomon SOLO		$0,6535	1.4%	2.2%	2.3%	24.7%	$63.689,81	$6.876.573	$16.857.696	0.41
1449	Aligned ALIGN		$0,004191	0.2%	7.8%	8.9%	38.7%	$2.825.390	$6.841.244	$41.919.385	0.16
1450	ChainBounty BOUNTY		$0,01304	0.0%	3.7%	4.6%	5.4%	$2.278.191	$6.822.339	$7.245.736	0.94
1451	Laqira Protocol LQR		$0,07696	0.1%	2.7%	3.9%	269.4%	$309.613	$6.821.062	$192.415.854	0.04
1452	GameStop (bStocks Tokenized Stock) GMEB		$24,96	0.4%	5.9%	9.5%	5.9%	$293.794	$6.816.123	$6.816.123	1.0
1453	Crypto Trading Fund CTF		$0,02835	0.7%	182.2%	213.7%	171.7%	$25,10	$6.798.350	$6.798.350	1.0
1454	Anzens USDA USDA		$1,00	0.2%	0.4%	0.5%	0.6%	$24.695,08	$6.791.876	$6.791.876	1.0
1455	Patience Token PATIENCE		$4,14	1.4%	4.6%	7.4%	17.0%	$212,14	$6.764.063	$32.213.865	0.21
1456	FROK FROK		$0,03386	0.1%	21.4%	23.3%	8.9%	$20.123,76	$6.762.788	$14.159.942	0.48
1457	SoulPeg USD SPUSD		$1,00	0.0%	0.0%	0.5%	0.9%	$3.651,92	$6.752.027	$6.752.027	1.0
1458	NVIDIA (Coinbase Tokenized Stock) NVDAC		$212,66	0.3%	3.6%	2.3%	6.9%	$4.019.698	$6.750.516	$6.750.516	1.0
1459	Alphabet (Coinbase Tokenized Stock) GOOGLC		$326,96	0.3%	2.0%	6.6%	8.3%	$2.146.365	$6.739.954	$6.739.954	1.0
1460	WebGenieAI SN54		$1,24	0.5%	8.4%	20.1%	26.2%	$280.152	$6.737.988	$6.737.988	1.0
1461	baton BATON		$0,006553	2.8%	21.9%	39.1%	256.2%	$1.600.660	$6.656.034	$6.656.034	1.0
1462	Swarms SWARMS		$0,006667	0.9%	6.9%	8.7%	19.8%	$2.764.471	$6.655.593	$6.655.593	1.0
1463	Xauras XRS		$0,02978	0.0%	0.0%	0.0%	0.1%	$13.242,97	$6.655.452	$29.634.386	0.22
1464	Midas Fasanara Global Euro MGLOEURO		$112.241	0.1%	0.0%	0.2%	1.8%	$0,00	$6.643.850	$6.643.850	1.0
1465	SquidGrow SQGROW		$0,006644	0.8%	11.8%	2.2%	13.8%	$11.427,72	$6.643.669	$6.643.669	1.0
1466	NUVA nvPRIME NVPRIME		$1,07	0.0%	0.1%	0.1%	0.5%	$0,00	$6.641.716	$6.641.716	1.0
1467	AIUSD AIUSD		$0,9988	0.0%	0.0%	0.0%	0.1%	$21.938,42	$6.635.227	$6.635.227	1.0
1468	STASIS EURO EURS	Satın Al	$1,12	0.0%	0.0%	2.1%	5.1%	$2.130,13	$6.632.163	$6.632.163	1.0
1469	FlameWire SN97		$3,35	0.8%	4.2%	2.1%	41.2%	$456.927	$6.624.742	$6.624.742	1.0
1470	Measurable Data MDT		$0,006539	0.0%	3.2%	2.0%	18.8%	$39.448,30	$6.612.992	$6.612.995	1.0
1471	CREPE CREPE		$0.0₅9589	0.7%	3.9%	6.2%	18.9%	$167.501	$6.609.840	$6.609.840	1.0
1472	BLOCKv VEE		$0,005420	0.3%	8.6%	2.8%	2.9%	$1.258,80	$6.603.114	$6.603.114	1.0
1473	The Bitcoin Bull TBB		$0,006604	1.0%	1.2%	18.0%	12.0%	$42.793,08	$6.601.378	$6.601.378	1.0
1474	IMO IMO		$0,4822	0.7%	0.7%	13.0%	19.9%	$29.732,38	$6.600.691	$8.289.711	0.8
1475	World of Dypians WOD		$0,01051	0.6%	8.2%	62.1%	186.7%	$1.297.770	$6.579.002	$10.509.597	0.63
1476	Upland SPARKLET		$0,02117	0.0%	1.1%	0.2%	0.2%	$2.094,14	$6.577.755	$21.169.317	0.31
1477	Vidaio SN85		$1,33	0.6%	9.1%	14.1%	11.9%	$230.820	$6.574.783	$6.574.783	1.0
1478	SN21 AdTAO SN21		$1,22	0.7%	0.5%	5.9%	15.6%	$1.212.847	$6.566.420	$6.566.420	1.0
1479	Origin Dollar OUSD		$0,9985	0.0%	0.0%	0.0%	0.0%	$12.399,28	$6.528.587	$6.528.587	1.0
1480	Fantom Bomb FBOMB		$0,01834	0.5%	8.9%	20.5%	8.9%	$125.669	$6.495.627	$6.495.627	1.0
1481	AMO Coin AMO		$0,0003038	0.0%	1.4%	2.3%	5.1%	$14.921,06	$6.495.311	$6.495.311	1.0
1482	FIGHT FIGHT		$0,003172	0.5%	0.7%	10.4%	11.5%	$667.525	$6.490.507	$31.661.007	0.21
1483	Pareton SN10		$1,22	1.4%	9.5%	19.1%	39.2%	$310.292	$6.490.321	$6.490.321	1.0
1484	Baby Shiba Inu BABYSHIBAINU		$0.0₈6466	0.4%	2.8%	1.0%	8.3%	$548,18	$6.470.161	$6.470.161	1.0
1485	Meta Platforms • Robinhood Token META		$646,73	1.8%	8.9%	11.6%	13.6%	$16.160.017	$6.460.007	$6.460.007	1.0
1486	Pangolin PNG		$0,02695	0.2%	5.5%	6.0%	3.8%	$407.421	$6.449.674	$14.505.376	0.44
1487	Apex Gold Ledger AGL		$0,006514	0.8%	6.5%	11.3%	-	$39.878,09	$6.413.048	$6.413.048	1.0
1488	Codec Flow CODEC		$0,006412	2.8%	18.9%	4.7%	28.0%	$222.582	$6.411.828	$6.411.828	1.0
1489	Kishu Inu KISHU		$0.0₁₀6601	0.7%	0.8%	0.4%	29.8%	$60.686,62	$6.393.245	$6.393.245	1.0
1490	PlaysOut PLAY		$0,01695	0.4%	2.9%	5.9%	42.6%	$757.279	$6.383.375	$85.453.475	0.07
1491	what the hook? WTH		$30,37	0.7%	6.6%	19.4%	82.0%	$457.719	$6.377.274	$6.377.274	1.0
1492	pipedog PIPEDOG		$0,0005164	1.7%	4.4%	43.4%	77.6%	$1.297.561	$6.355.085	$6.355.085	1.0
1493	Splendor SPLD		$0,1688	0.0%	53.6%	51.7%	12.3%	$75,34	$6.339.393	$4.389.657.277	0.0
1494	O Intelligence Coin OI		$6.346.034	0.8%	4.1%	13.9%	24.2%	$15,74	$6.337.517	$6.337.517	1.0
1495	Heroes of Mavia MAVIA		$0,02528	0.7%	7.9%	6.4%	21.5%	$594.568	$6.324.923	$6.324.923	1.0
1496	KONET KONET		$0,01317	0.0%	4.1%	15.1%	31.5%	$328,41	$6.323.154	$6.323.244	1.0
1497	Mansory Token MNSRY		$0,007021	0.1%	0.9%	1.1%	9.7%	$166.292	$6.312.468	$6.312.468	1.0
1498	THOR SN112		$2,33	1.3%	1.0%	44.3%	14.0%	$476.446	$6.311.279	$6.311.279	1.0
1499	Looped Hype LHYPE		$79,26	1.4%	4.3%	4.6%	17.9%	$5.378,37	$6.301.470	$6.301.470	1.0
1500	Unicorn Fart Dust UFD		$0,006325	1.5%	2.5%	6.2%	18.7%	$341.108	$6.298.142	$6.298.142	1.0
1501	Cea Industries BNC4		$5,13	0.5%	8.6%	10.1%	16.6%	$567.841	$6.287.013	$6.287.013	1.0
1502	LUKSO LYX		$0,2058	0.1%	3.4%	9.0%	5.0%	$106.642	$6.285.225	$8.668.595	0.73
1503	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB		$68,10	0.9%	12.1%	17.0%	35.7%	$2.810.537	$6.277.669	$6.277.669	1.0
1504	Pikaboss PIKA		$0.0₇1492	0.4%	3.0%	0.7%	23.4%	$1.536,51	$6.276.000	$6.276.000	1.0
1505	LimeWire LMWR		$0,009915	0.6%	2.3%	0.1%	4.1%	$509.525	$6.269.361	$6.276.543	1.0
1506	Gearbox GEAR		$0,0006249	0.9%	4.3%	3.5%	17.1%	$27.755,28	$6.248.029	$6.248.029	1.0
1507	Statics Protocol STATICS		$0,008727	1.1%	6.0%	11.9%	35.7%	$79.225,64	$6.237.520	$8.726.387	0.71
1508	Micron Technology (Backpack Securities) MU		$859,28	1.0%	5.8%	5.9%	20.0%	$3.946.640	$6.194.623	$6.194.623	1.0
1509	Vultisig VULT		$0,06169	0.0%	0.4%	6.3%	5.0%	$374,31	$6.168.661	$6.168.661	1.0
1510	XBorg XBG		$0,01181	0.9%	4.8%	8.2%	22.9%	$6.559,64	$6.167.875	$11.802.684	0.52
1511	grail SN81		$1,29	0.9%	8.3%	9.1%	32.0%	$25.179,54	$6.147.391	$6.147.391	1.0
1512	Anyspend ANY		$0,02807	1.4%	5.0%	3.1%	0.9%	$52,02	$6.137.997	$27.899.985	0.22
1513	Stake DAO SDT		$0,08926	0.8%	5.4%	3.0%	22.3%	$1.687,82	$6.126.307	$6.282.706	0.98
1514	Intel Tokenized Stock (Reality) RINTC		$86,00	1.5%	6.7%	8.7%	29.2%	$336.149	$6.121.160	$6.121.160	1.0
1515	Tethereum T99		$0,3041	0.0%	0.9%	1.0%	0.3%	$27.431,87	$6.119.435	$3.040.551.958	0.0
1516	Badger BADGER		$0,3135	0.1%	3.9%	3.3%	16.5%	$9.700,86	$6.114.850	$6.582.120	0.93
1517	Alphabet Class A • Robinhood Token GOOGL		$327,13	0.4%	2.0%	6.5%	8.4%	$1.907.605	$6.088.736	$6.088.736	1.0
1518	Minswap MIN		$0,003550	0.7%	4.3%	6.8%	8.3%	$107.127	$6.080.105	$8.707.866	0.7