Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,73 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 105 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 11,3.
CoinGecko artık 21.091 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Restaking ve Liquid Restaking Governance Tokens kripto paralarıdır.
Vurgular
$2.734.461.151.181
Piyasa Değeri
0.4%
$105.216.068.071
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1797 |
Scroll
SCR
|
$0,02129 | 0.8% | 4.9% | 0.3% | 4.0% | $2.403.179 | $4.045.077 | $21.289.877 | 0.19 |
|
||
| 1798 |
Djed
DJED
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | $15.291,57 | $4.043.739 | $4.043.739 | 1.0 |
|
||
| 1799 |
ShapeShift FOX
FOX
|
$0,005064 | 0.1% | 4.8% | 1.0% | 15.8% | $46.800,40 | $4.043.240 | $5.063.580 | 0.8 |
|
||
| 1800 |
Steem Dollars
SBD
|
$0,4125 | 0.0% | 0.2% | 1.8% | 15.7% | $1.393.547 | $4.043.209 | $4.043.209 | 1.0 |
|
||
| 1801 |
Verasity
VRA
|
$0,00001424 | 1.2% | 0.6% | 6.0% | 49.3% | $79.302,66 | $4.034.098 | $4.034.098 | 1.0 |
|
||
| 1802 |
Leveraged Cat
LEVERCAT
|
$0,004039 | 13.0% | 38.4% | - | - | $2.198.899 | $4.029.616 | $4.029.632 | 1.0 |
|
||
| 1803 |
OWB
OWB
|
$0,01072 | 0.3% | 1.8% | 9.7% | 21.5% | $63.553,88 | $4.011.895 | $10.715.131 | 0.37 |
|
||
| 1804 |
Arsenal Fan Token
AFC
|
$0,1650 | 0.2% | 0.1% | 0.3% | 0.2% | $198.856 | $4.007.135 | $6.479.652 | 0.62 |
|
||
| 1805 |
Towns
TOWNS
|
$0,001891 | 0.0% | 2.4% | 15.8% | 15.7% | $1.302.471 | $3.990.864 | $19.162.563 | 0.21 |
|
||
| 1806 |
NetX
NETX
|
$0,1524 | 1.1% | 1.2% | 0.2% | 27.8% | $97.364,94 | $3.982.929 | $4.571.612 | 0.87 |
|
||
| 1807 |
SPACEM WORLD
SPCM
|
$0,0003917 | 0.5% | 0.3% | 6.6% | 9.0% | $324.706 | $3.981.911 | $15.778.851 | 0.25 |
|
||
| 1808 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,003976 | 0.6% | 3.0% | 44.0% | 41.6% | $1.130.110 | $3.975.053 | $3.975.053 | 1.0 |
|
||
| 1809 |
Puss
PUSS
|
$0,003974 | 0.8% | 0.3% | 1.5% | 4.5% | $211.274 | $3.973.941 | $3.973.941 | 1.0 |
|
||
| 1810 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$536,75 | 0.0% | 1.5% | 0.1% | 13.2% | $932.274 | $3.957.525 | $3.957.525 | 1.0 |
|
||
| 1811 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$432,08 | 0.0% | 1.0% | 1.3% | 0.3% | $61.694,86 | $3.954.763 | $3.954.763 | 1.0 |
|
||
| 1812 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003944 | 0.6% | 1.6% | 10.1% | 17.5% | $11.854,35 | $3.942.008 | $3.942.008 | 1.0 |
|
||
| 1813 |
Sperax
SPA
|
$0,002052 | 0.6% | 2.1% | 6.7% | 3.3% | $135.627 | $3.926.643 | $10.171.865 | 0.39 |
|
||
| 1814 |
Tokocrypto
TKO
|
$0,05196 | 0.0% | 2.5% | 1.6% | 1.7% | $546.922 | $3.897.861 | $25.985.742 | 0.15 |
|
||
| 1815 |
Strategy Inc. • Robinhood Token
MSTR
|
$130,93 | 0.1% | 1.5% | 8.8% | 36.2% | $7.476.836 | $3.896.444 | $3.896.444 | 1.0 |
|
||
| 1816 |
AC Milan Fan Token
ACM
|
$0,2750 | 0.1% | 2.3% | 4.7% | 3.4% | $1.025.737 | $3.891.983 | $5.472.605 | 0.71 |
|
||
| 1817 |
Wingbits
WINGS
|
$0,003949 | 0.1% | 1.6% | 7.1% | 20.8% | $3.046,36 | $3.891.534 | $39.492.490 | 0.1 |
|
||
| 1818 |
RIZE
RIZE
|
$0,001880 | 0.1% | 73.5% | 18.7% | 70.3% | $502.605 | $3.890.242 | $9.401.177 | 0.41 |
|
||
| 1819 |
Aspecta
ASP
|
$0,009561 | 0.7% | 1.8% | 4.8% | 18.6% | $456.393 | $3.863.480 | $9.562.710 | 0.4 |
|
||
| 1820 |
Catcoin
CAT
|
$0,003861 | 0.0% | 59.5% | - | - | $89.108,56 | $3.858.440 | $3.858.440 | 1.0 |
|
||
| 1821 |
ROBINCAT
ROBINCAT
|
$0,003862 | 0.6% | 16.5% | 65.8% | - | $2.581.576 | $3.856.186 | $3.856.186 | 1.0 |
|
||
| 1822 |
Alltoscan
ATS
|
$0,05070 | 0.1% | 0.4% | 1.1% | 32.7% | $196.033 | $3.855.011 | $5.062.251 | 0.76 |
|
||
| 1823 |
TARS AI
TAI
|
$0,004285 | 0.8% | 9.0% | 6.7% | 36.4% | $93.651,34 | $3.834.612 | $19.290,37 | 198.78 |
|
||
| 1824 |
Manyways Inference
MANY
|
$0,003829 | 3.5% | 33.7% | 690.0% | - | $1.987.876 | $3.828.590 | $3.828.590 | 1.0 |
|
||
| 1825 |
Rainbow
RNBW
|
$0,02123 | 0.9% | 14.2% | 31.3% | 53.7% | $114.792 | $3.820.558 | $21.225.324 | 0.18 |
|
||
| 1826 |
LOFI
LOFI
|
$0,003819 | 1.5% | 8.1% | 5.5% | 8.6% | $129.966 | $3.819.202 | $3.819.202 | 1.0 |
|
||
| 1827 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3359 | 0.3% | 2.5% | 4.4% | 6.1% | $596.624 | $3.815.772 | $13.435.817 | 0.28 |
|
||
| 1828 |
Suilend
SEND
|
$0,05050 | 0.5% | 0.5% | 2.9% | 1.1% | $785,43 | $3.813.297 | $5.049.600 | 0.76 |
|
||
| 1829 |
THAT
THAT
|
$0,002481 | 0.0% | 0.0% | 9.0% | 23.7% | $17.437,76 | $3.812.640 | $8.187.748 | 0.47 |
|
||
| 1830 |
SubVortex
SN7
|
$0,7273 | 0.3% | 0.9% | 0.1% | 5.1% | $371.111 | $3.809.085 | $3.809.085 | 1.0 |
|
||
| 1831 |
Swell
SWELL
|
$0,0007285 | 0.6% | 0.9% | 4.7% | 17.4% | $439.731 | $3.803.631 | $6.494.351 | 0.59 |
|
||
| 1832 |
CESS Network
CESS
|
$0,001433 | 0.3% | 0.7% | 3.9% | 8.3% | $54.227,22 | $3.801.488 | $14.345.237 | 0.27 |
|
||
| 1833 |
Marvin
MARVIN
|
$0.059031 | 1.4% | 0.1% | - | - | $57.970,41 | $3.799.291 | $3.799.291 | 1.0 |
|
||
| 1834 |
Bitcoin Bull
BTCBULL
|
$0,0001809 | 0.3% | 2.6% | 3.1% | 30.9% | $914,24 | $3.799.096 | $3.799.096 | 1.0 |
|
||
| 1835 |
NAWS.AI
NAWS
|
$0,001903 | 0.0% | 0.3% | 4.9% | 48.5% | $224,36 | $3.798.002 | $19.026.521 | 0.2 |
|
||
| 1836 |
Gearbox
GEAR
|
$0,0003793 | 0.3% | 2.9% | 11.7% | 15.9% | $324,86 | $3.792.545 | $3.792.545 | 1.0 |
|
||
| 1837 |
Desearch
SN22
|
$0,7849 | 0.5% | 0.7% | 4.2% | 12.9% | $77.877,77 | $3.786.117 | $3.786.117 | 1.0 |
|
||
| 1838 |
Bonsai Coin
BONSAICOIN
|
$0.084710 | 0.0% | 4.7% | 3.2% | 6.7% | $26,56 | $3.782.514 | $3.782.514 | 1.0 |
|
||
| 1839 |
Touch Grass
GRASS
|
Satın Al
|
$0,003821 | 2.1% | 59.8% | - | - | $2.046.575 | $3.775.588 | $3.775.588 | 1.0 |
|
|
| 1840 |
Unibright
UBT
|
$0,02513 | 0.2% | 1.1% | 9.5% | 16.1% | $27.700,66 | $3.768.990 | $3.768.990 | 1.0 |
|
||
| 1841 |
Wigl
WIGL
|
$0,03340 | 0.2% | 0.5% | 1.0% | 5.9% | $2.187,97 | $3.765.535 | $14.461.225 | 0.26 |
|
||
| 1842 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$27,52 | 0.0% | 0.1% | 1.2% | - | $4.662.404 | $3.763.812 | $3.763.812 | 1.0 |
|
||
| 1843 |
Sταking
SN88
|
$0,7419 | 0.7% | 1.9% | 10.7% | 29.9% | $63.497,19 | $3.761.878 | $3.761.878 | 1.0 |
|
||
| 1844 |
CoinZoom
ZOOM
|
$0,006346 | 0.5% | 6.6% | 10.2% | 2.6% | $17.926,51 | $3.761.518 | $3.807.794 | 0.99 |
|
||
| 1845 |
LiquidLaunch
LIQD
|
$0,003125 | 0.0% | 10.8% | 16.1% | 194.6% | $7.886,06 | $3.747.157 | $3.747.157 | 1.0 |
|
||
| 1846 |
Gittensor
SN74
|
$0,8022 | 0.4% | 1.5% | 9.3% | 3.5% | $15.109,76 | $3.745.552 | $3.745.552 | 1.0 |
|
||
| 1847 |
Haedal Protocol
HAEDAL
|
$0,01919 | 0.0% | 2.9% | 3.1% | 17.1% | $1.181.198 | $3.741.579 | $19.187.584 | 0.2 |
|
||
| 1848 |
MileVerse
MVC
|
$0,001387 | 0.1% | 0.6% | 0.4% | 23.0% | $10.771,14 | $3.736.221 | $3.998.414 | 0.93 |
|
||
| 1849 |
Precog
SN55
|
$0,7215 | 0.3% | 7.3% | 8.4% | 28.8% | $141.597 | $3.734.648 | $3.734.648 | 1.0 |
|
||
| 1850 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$64,75 | 0.2% | 0.8% | 1.6% | 18.0% | $1.904.717 | $3.732.886 | $3.732.886 | 1.0 |
|
||
| 1851 |
Aurelius
SN37
|
$0,7887 | 0.4% | 1.4% | 10.4% | 0.5% | $23.508,37 | $3.732.841 | $3.732.841 | 1.0 |
|
||
| 1852 |
SwissCheese
SWCH
|
$0,03130 | 0.5% | 0.2% | 0.5% | 1.5% | $301.179 | $3.728.125 | $3.754.721 | 0.99 |
|
||
| 1853 |
τaos
SN79
|
$0,7915 | 0.3% | 4.2% | 44.6% | 51.5% | $44.483,44 | $3.709.352 | $3.709.352 | 1.0 |
|
||
| 1854 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$265,55 | 0.2% | 4.0% | 5.6% | 2.8% | $3.039.130 | $3.706.052 | $3.706.052 | 1.0 |
|
||
| 1855 |
Pixels
PIXEL
|
$0,004805 | 0.2% | 1.7% | 4.7% | 10.7% | $5.302.354 | $3.705.921 | $24.031.911 | 0.15 |
|
||
| 1856 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003770 | 0.9% | 9.4% | 23.6% | 0.5% | $603.251 | $3.705.612 | $3.765.868 | 0.98 |
|
||
| 1857 |
Dingocoin
DINGO
|
$0,00003139 | 0.0% | 4.2% | 0.5% | 43.2% | $55.920,70 | $3.697.977 | $3.697.981 | 1.0 |
|
||
| 1858 |
Omron
SN2
|
$0,7329 | 0.3% | 6.0% | 3.4% | 14.0% | $404.474 | $3.695.353 | $3.695.353 | 1.0 |
|
||
| 1859 |
GMCoin
GMCOIN
|
$0,05124 | 1.3% | 0.7% | 3.7% | 19.4% | $2.636,29 | $3.689.635 | $4.099.595 | 0.9 |
|
||
| 1860 |
Ren
REN
|
$0,003689 | 0.2% | 2.7% | 3.6% | 12.3% | $265.681 | $3.688.754 | $3.688.754 | 1.0 |
|
||
| 1861 |
TSMC xStock
TSMX
|
$432,57 | 0.0% | 1.0% | 1.6% | 0.3% | $5.796,74 | $3.688.605 | $104.056.084 | 0.04 |
|
||
| 1862 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$397,79 | 0.1% | 0.3% | 1.0% | 0.9% | $1.179.055 | $3.685.162 | $3.685.162 | 1.0 |
|
||
| 1863 |
PinGo
PINGO
|
$0,01333 | 0.1% | 11.2% | 37.7% | 44.3% | $819,94 | $3.671.959 | $13.329.332 | 0.28 |
|
||
| 1864 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15.271,85 | $3.671.111 | $3.925.878 | 0.94 |
|
||
| 1865 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$219,02 | 0.0% | 0.0% | 4.9% | - | $7.484.299 | $3.659.188 | $3.659.188 | 1.0 |
|
||
| 1866 |
Altcoinist Token
ALTT
|
$0,01486 | 2.0% | 10.2% | 20.5% | 23.3% | $10.447,17 | $3.641.499 | $14.863.260 | 0.25 |
|
||
| 1867 |
Everscale
EVER
|
$0,001832 | 0.1% | 4.7% | 27.7% | 39.7% | $3.681,81 | $3.637.630 | $3.879.437 | 0.94 |
|
||
| 1868 |
GameStop • Robinhood Token
GME
|
$21,07 | 0.0% | 0.5% | 9.3% | 13.6% | $7.457.008 | $3.632.429 | $3.632.429 | 1.0 |
|
||
| 1869 |
Ampleforth
AMPL
|
$1,29 | 0.3% | 2.0% | 5.8% | 6.2% | $809,48 | $3.626.499 | $3.870.730 | 0.94 |
|
||
| 1870 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$305,73 | 0.3% | 3.1% | 8.3% | 12.6% | $320.951 | $3.623.553 | $3.623.553 | 1.0 |
|
||
| 1871 |
Vertcoin
VTC
|
$0,04858 | 0.0% | 1.7% | 4.2% | 13.8% | $6.448,83 | $3.618.896 | $3.619.117 | 1.0 |
|
||
| 1872 |
Winternomics TV
WNTV
|
$0,003607 | 0.1% | 3.4% | 20.1% | 12.3% | $6.402,87 | $3.607.287 | $3.607.287 | 1.0 |
|
||
| 1873 |
Win
WIN
|
$0,00008710 | 0.2% | 2.1% | 4.2% | 28.5% | $2.890,80 | $3.603.461 | $3.603.461 | 1.0 |
|
||
| 1874 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$185,99 | 0.0% | 2.4% | 8.0% | 12.1% | $576.213 | $3.588.642 | $3.588.642 | 1.0 |
|
||
| 1875 |
Tectonic
TONIC
|
$0.071163 | 0.4% | 0.8% | 5.6% | 12.9% | $5.144,48 | $3.583.465 | $5.817.346 | 0.62 |
|
||
| 1876 |
DogeKing
DOGEKING
|
$0.083581 | 0.0% | 2.6% | 1.1% | 15.7% | $63.132,75 | $3.581.257 | $3.581.257 | 1.0 |
|
||
| 1877 |
Silencio
SLC
|
$0,0001378 | 0.0% | 0.6% | 10.2% | 113.6% | $70.036,16 | $3.572.798 | $13.616.711 | 0.26 |
|
||
| 1878 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.3% | $340,49 | $3.561.206 | $3.561.206 | 1.0 |
|
||
| 1879 |
Aleph Cloud
ALEPH
|
$0,01050 | 0.0% | 0.0% | 12.0% | 8.8% | $155.709 | $3.560.075 | $5.247.910 | 0.68 |
|
||
| 1880 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$23,31 | 0.3% | 2.4% | 0.8% | 15.4% | $5.466.657 | $3.559.229 | $3.559.229 | 1.0 |
|
||
| 1881 |
Serum
SRM
|
$0,009528 | 0.6% | 3.4% | 13.5% | 29.6% | $46.624,95 | $3.551.777 | $95.205.769 | 0.04 |
|
||
| 1882 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$516,36 | 0.2% | 2.1% | - | - | $1.210.901 | $3.550.784 | $3.550.784 | 1.0 |
|
||
| 1883 |
Polyhedra Network
ZKJ
|
$0,005767 | 0.2% | 4.5% | 4.8% | 8.1% | $344.410 | $3.545.567 | $5.768.538 | 0.61 |
|
||
| 1884 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 100.4% | $5.076,65 | $3.540.443 | $5.777.792 | 0.61 |
|
||
| 1885 |
Coldint
SN29
|
$0,6591 | 0.3% | 1.1% | 2.5% | 2.7% | $339.925 | $3.532.477 | $3.532.477 | 1.0 |
|
||
| 1886 |
Piteas
PTS
|
$0,05062 | 2.1% | 6.9% | 18.5% | 45.5% | $3.748,86 | $3.529.171 | $5.041.673 | 0.7 |
|
||
| 1887 |
Coinweb
CWEB
|
$0,0005175 | 0.0% | 1.2% | 0.2% | 19.2% | $2.667,39 | $3.525.639 | $3.931.189 | 0.9 |
|
||
| 1888 |
CRONUS
CRONUS
|
$0,003521 | 0.6% | 1.5% | 48.2% | 229.7% | $7.183,75 | $3.521.180 | $3.521.180 | 1.0 |
|
||
| 1889 |
Agave
AGVE
|
$35,18 | 0.1% | 2.5% | 2.2% | 21.8% | $318,65 | $3.517.512 | $3.517.512 | 1.0 |
|
||
| 1890 |
ProjectVex
VEX
|
$0,003516 | 3.9% | 2.0% | 5.3% | 2.6% | $1.084.596 | $3.515.198 | $3.515.198 | 1.0 |
|
||
| 1891 |
Polytrade
TRADE
|
$0,03516 | 0.7% | 11.3% | 8.5% | 2.0% | $238.683 | $3.514.557 | $3.514.557 | 1.0 |
|
||
| 1892 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$29,39 | 0.4% | 0.1% | 2.0% | 5.3% | $806.099 | $3.508.180 | $3.508.180 | 1.0 |
|
||
| 1893 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.490.849 | $3.490.849 | 1.0 |
|
||
| 1894 |
PlatON Network
LAT
|
$0,0004986 | 2.0% | 6.9% | 8.3% | 12.9% | $1.175.757 | $3.486.263 | $5.115.628 | 0.68 |
|
||
| 1895 |
NanoByte
NBT
|
$0,0009989 | 0.0% | 1.8% | 0.4% | 22.0% | $1.664,47 | $3.485.952 | $9.968.757 | 0.35 |
|
||
| 1896 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1.701,11 | 0.1% | 0.2% | 0.8% | 6.8% | $31.612,57 | $3.482.162 | $3.482.162 | 1.0 |
|
||
| 1897 |
Cult DAO
CULT
|
$0.069019 | 0.3% | 3.6% | 2.4% | 36.9% | $9.748,04 | $3.462.176 | $4.494.179 | 0.77 |
|
||
| 1898 |
EVAA Protocol
EVAA
|
$0,5227 | 0.2% | 0.4% | 21.2% | 36.1% | $494.888 | $3.460.601 | $26.145.482 | 0.13 |
|
||
| 1899 |
MonbaseCoin
MBC
|
$0,01819 | 0.2% | 3.8% | 3.7% | 18.1% | $43.586,33 | $3.449.634 | $3.449.634 | 1.0 |
|
||
| 1900 |
Avici
AVICI
|
$0,2672 | 0.1% | 10.2% | 8.6% | 42.3% | $146.163 | $3.446.575 | $3.446.575 | 1.0 |
|
||
| 1901 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$60,01 | 0.1% | 1.3% | 3.5% | 19.5% | $788.479 | $3.445.676 | $3.445.676 | 1.0 |
|
||
| 1902 |
OpenAI PreStocks
OPENAI
|
$1.811,07 | 0.0% | 14.1% | 12.3% | 25.7% | $3.118.976 | $3.444.944 | $3.444.945 | 1.0 |
|
||
| 1903 |
Distributed Training
SN38
|
$1,99 | 0.8% | 5.7% | 11.2% | 14.5% | $79.784,66 | $3.439.839 | $3.439.839 | 1.0 |
|
||
| 1904 |
FEFER
FEFER
|
$0,003436 | 0.0% | 2.3% | 13.2% | - | $12.278,67 | $3.436.092 | $3.436.092 | 1.0 |
|
||
| 1905 |
Orta Chain
ORTA
|
$0,04981 | 0.3% | 2.8% | 2.3% | 9.1% | $2.920,85 | $3.424.701 | $4.981.384 | 0.69 |
|
||
| 1906 |
WolfSafePoorPeople
WSPP
|
$0.093090 | 2.7% | 2.3% | 9.5% | 31.2% | $4.441,90 | $3.419.467 | $15.438.309 | 0.22 |
|
||
| 1907 |
rocket strategy
RKST
|
$0,004704 | 7.2% | 62.9% | - | - | $724.219 | $3.414.318 | $4.033.570 | 0.85 |
|
||
| 1908 |
Unicorn
UWU
|
$0,003410 | 0.9% | 2.9% | 38.0% | 85.7% | $6.324,76 | $3.409.939 | $3.409.939 | 1.0 |
|
||
| 1909 |
FEED EVERY GORILLA
FEG
|
$0,00003545 | 0.7% | 2.4% | 0.1% | 20.6% | $164.845 | $3.404.462 | $3.404.462 | 1.0 |
|
||
| 1910 |
Sompi
SOMPI
|
$0,003586 | 0.0% | 3.0% | 11.5% | 537.3% | $107.658 | $3.401.243 | $3.585.756 | 0.95 |
|
||
| 1911 |
SNAP
$NAP
|
$0.052072 | 0.1% | 1.9% | 0.2% | 32.9% | $55,00 | $3.401.071 | $3.401.071 | 1.0 |
|
||
| 1912 |
PolarisCloud.ai
SN49
|
$1,68 | 0.1% | 3.4% | 10.7% | 15.4% | $44.790,61 | $3.398.525 | $3.398.525 | 1.0 |
|
||
| 1913 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$291,03 | 0.3% | 0.0% | 2.3% | 4.3% | $146.639 | $3.389.276 | $3.389.276 | 1.0 |
|
||
| 1914 |
Aavegotchi
GHST
|
$0,06416 | 0.6% | 2.7% | 1.8% | 48.9% | $169.759 | $3.384.167 | $3.384.167 | 1.0 |
|
||
| 1915 |
GME
GME
|
$0,0004911 | 0.0% | 1.5% | 11.5% | 38.7% | $3.840.939 | $3.381.859 | $3.381.859 | 1.0 |
|
||
| 1916 |
Mysterium
MYST
|
$0,1042 | 0.1% | 1.6% | 0.9% | 12.5% | $37.668,70 | $3.379.787 | $3.379.787 | 1.0 |
|
||
| 1917 |
Star Atlas
ATLAS
|
$0,0001326 | 1.0% | 1.2% | 1.6% | 9.8% | $162.919 | $3.371.632 | $4.772.179 | 0.71 |
|
||
| 1918 |
XerisCoin
XERIS
|
$0,003423 | 0.2% | 11.1% | 8.2% | 5.6% | $55.417,36 | $3.354.083 | $3.354.083 | 1.0 |
|
||
| 1919 |
Observer
OBSR
|
$0,0005143 | 0.3% | 1.8% | 13.1% | 90.2% | $299.492 | $3.346.508 | $7.200.019 | 0.46 |
|
||
| 1920 |
Shadow Token
SHDW
|
$0,01978 | 0.3% | 0.5% | 4.8% | 25.5% | $16.356,13 | $3.343.321 | $3.343.321 | 1.0 |
|
||
| 1921 |
QUP Coin
QUP
|
$0,001669 | 0.1% | 11.6% | 21.1% | 228.7% | $2.355,05 | $3.337.296 | $3.337.296 | 1.0 |
|
||
| 1922 |
Ajna Protocol
AJNA
|
$0,004174 | 67.0% | 73.4% | 82.8% | 501.0% | $9.609,95 | $3.334.811 | $4.131.981 | 0.81 |
|
||
| 1923 |
Tsuki
TSUKI
|
$0,003512 | 0.0% | 13.0% | 21.8% | 39.4% | $1.391.235 | $3.333.911 | $3.333.911 | 1.0 |
|
||
| 1924 |
Sport.fun
FUN
|
$0,01872 | 0.1% | 3.4% | 12.7% | 11.3% | $318.282 | $3.331.318 | $18.715.268 | 0.18 |
|
||
| 1925 |
Comtech Gold
CGO
|
$138,47 | 0.2% | 0.4% | 1.7% | 1.4% | $888.545 | $3.323.218 | $3.323.218 | 1.0 |
|
||
| 1926 |
Cryptex Finance
CTX
|
$0,3558 | 0.2% | 8.7% | 11.2% | 37.7% | $1.445.780 | $3.322.470 | $3.557.780 | 0.93 |
|
||
| 1927 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.709,35 | 0.1% | 0.2% | 0.7% | 6.3% | $1.812.187 | $3.318.764 | $3.318.764 | 1.0 |
|
||
| 1928 |
Boson
BOSON
|
$0,01956 | 1.3% | 7.0% | 3.3% | 9.6% | $168.385 | $3.316.790 | $3.911.364 | 0.85 |
|
||
| 1929 |
DOUBT
DOUBT
|
$0,003507 | 2.2% | 7.2% | 10.6% | 17.0% | $34.044,81 | $3.313.482 | $3.313.482 | 1.0 |
|
||
| 1930 |
InfiniteHash
SN89
|
$0,7793 | 0.4% | 1.1% | 0.8% | 4.6% | $6.081,66 | $3.309.982 | $3.309.982 | 1.0 |
|
||
| 1931 |
Pibble
PIB
|
$0,0001122 | 0.1% | 0.7% | 13.0% | 3.2% | $15.239,11 | $3.305.225 | $3.327.233 | 0.99 |
|
||
| 1932 |
Arrow
ARROW
|
$0,3665 | 5.5% | 18.2% | 17.2% | 131.4% | $105.480 | $3.298.228 | $3.664.698 | 0.9 |
|
||
| 1933 |
Ski Mask Dog
SKI
|
$0,003296 | 0.2% | 4.2% | 6.3% | 4.2% | $24.714,63 | $3.295.604 | $3.295.604 | 1.0 |
|
||
| 1934 |
O Intelligence Coin
OI
|
$3.268.814 | 2.3% | 0.8% | 21.8% | 44.1% | $481,78 | $3.268.814 | $3.268.814 | 1.0 |
|
||
| 1935 |
Resupply
RSUP
|
$0,1199 | 0.3% | 2.0% | 11.6% | 3.9% | $6.624,92 | $3.263.894 | $9.211.230 | 0.35 |
|
||
| 1936 |
HXRO
HXRO
|
$0,003419 | 0.1% | 2.8% | 9.5% | 109.4% | $248,35 | $3.257.769 | $3.418.846 | 0.95 |
|
||
| 1937 |
Navio
NAV
|
$0,04227 | 0.2% | 2.1% | 1.8% | 9.3% | $28,71 | $3.257.728 | $3.257.728 | 1.0 |
|
||
| 1938 |
R0AR Token
1R0R
|
$0,0005969 | 0.4% | 2.2% | 4.5% | 39.6% | $25.533,19 | $3.253.756 | $5.070.868 | 0.64 |
|
||
| 1939 |
ANITA
ANITA
|
$0,003253 | 0.3% | 23.4% | 31.7% | 427.0% | $116.259 | $3.252.840 | $3.252.840 | 1.0 |
|
||
| 1940 |
Thetanuts Finance
NUTS
|
$0,001029 | 0.2% | 0.3% | 0.2% | 8.4% | $29.147,60 | $3.248.160 | $10.287.578 | 0.32 |
|
||
| 1941 |
FakeNews
SN66
|
$0,6580 | 0.9% | 3.6% | 1.6% | 3.5% | $351.844 | $3.244.341 | $3.244.341 | 1.0 |
|
||
| 1942 |
RigoBlock
GRG
|
$0,4375 | 0.3% | 2.6% | 6.2% | 49.6% | $150,35 | $3.240.730 | $3.338.905 | 0.97 |
|
||
| 1943 |
Merit
SN73
|
$0,7934 | 0.3% | 1.9% | 5.3% | 18.3% | $23.606,85 | $3.240.204 | $3.240.204 | 1.0 |
|
||
| 1944 |
Zclassic
ZCL
|
$0,3131 | 7.7% | 0.5% | 57.4% | 62.1% | $641,78 | $3.238.881 | $3.258.512 | 0.99 |
|
||
| 1945 |
Bellscoin
BELLS
|
$0,05295 | 0.2% | 2.0% | 4.0% | 35.1% | $83.894,77 | $3.230.521 | $3.230.521 | 1.0 |
|
||
| 1946 |
Book of Ethereum
BOOE
|
$0,03224 | 0.5% | 2.9% | 9.9% | 33.4% | $6.491,13 | $3.223.700 | $3.223.700 | 1.0 |
|
||
| 1947 |
Phoenic Token
PNIC
|
$0,001157 | 0.3% | 0.2% | 7.0% | 21.3% | $121.184 | $3.215.773 | $6.425.622 | 0.5 |
|
||
| 1948 |
Orbiter Finance
OBT
|
$0,0003215 | 0.0% | 6.7% | 5.7% | 6.0% | $483.718 | $3.214.869 | $3.214.869 | 1.0 |
|
||
| 1949 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$31,33 | 0.1% | 2.5% | 9.0% | 7.9% | $1.151.527 | $3.205.007 | $3.205.007 | 1.0 |
|
||
| 1950 |
NetMind Token
NMT
|
$0,05026 | 0.0% | 0.3% | 2.5% | 23.8% | $253,01 | $3.204.543 | $7.211.958 | 0.44 |
|
||
| 1951 |
Chain Games
CHAIN
|
$0,008265 | 11.5% | 10.8% | 3.9% | 165.0% | $30.150,63 | $3.204.348 | $4.078.906 | 0.79 |
|
||
| 1952 |
Galaxia
GXA
|
$0,0008945 | 1.1% | 19.8% | 23.0% | 28.9% | $84.371,18 | $3.197.268 | $6.815.958 | 0.47 |
|
||
| 1953 |
Jeff
JEFF
|
$3,20 | 0.0% | 3.6% | 6.7% | 99.2% | $15.076,46 | $3.190.530 | $3.190.530 | 1.0 |
|
||
| 1954 |
Last USD
USDXL
|
$0,9935 | 0.0% | 0.2% | 0.7% | 0.2% | $1.497,80 | $3.178.954 | $87.429.274.955 | 0.0 |
|
||
| 1955 |
Marina Protocol
BAY
|
$0,01588 | 1.0% | 8.2% | 11.8% | 11.9% | $453.131 | $3.176.455 | $15.882.274 | 0.2 |
|
||
| 1956 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$150,32 | 0.0% | 1.1% | 1.2% | 2.5% | $483.844 | $3.174.951 | $27.729.578.053.614 | 0.0 |
|
||
| 1957 |
SPACEHOOD
SPACEHOOD
|
$0,003174 | 5.6% | 29.9% | - | - | $306.906 | $3.174.056 | $3.174.056 | 1.0 |
|
||
| 1958 |
CJournal
CJL
|
$0,004886 | 4.5% | 3.4% | 23.3% | 62.2% | $4.241,78 | $3.172.753 | $4.885.545 | 0.65 |
|
||
| 1959 |
Zircuit
ZRC
|
$0,0008672 | 0.5% | 0.7% | 2.7% | 3.5% | $120.858 | $3.171.297 | $8.671.814 | 0.37 |
|
||
| 1960 |
Sato
SATO
|
$0,1785 | 0.3% | 6.2% | 9.0% | 15.0% | $1.163.635 | $3.170.079 | $3.170.079 | 1.0 |
|
||
| 1961 |
Kabosu
KABOSU
|
$0.083169 | 0.1% | 2.0% | 1.2% | 19.0% | $19,47 | $3.169.224 | $3.169.224 | 1.0 |
|
||
| 1962 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,004988 | 0.5% | 2.7% | 14.8% | 50.4% | $11.760,72 | $3.168.135 | $3.168.135 | 1.0 |
|
||
| 1963 |
Sundog
SUNDOG
|
$0,003165 | 0.7% | 3.6% | 7.9% | 18.5% | $1.258.928 | $3.164.537 | $3.164.537 | 1.0 |
|
||
| 1964 |
ALEX Lab
ALEX
|
$0,003377 | 1.5% | 3.5% | 2.3% | 100.7% | $76.128,80 | $3.163.818 | $3.376.624 | 0.94 |
|
||
| 1965 |
The Digital Dinar
DINAR
|
$0,1732 | 0.1% | 2.4% | 0.3% | 31.7% | $15,91 | $3.158.949 | $3.158.949 | 1.0 |
|
||
| 1966 |
SuiNS Token
NS
|
$0,01142 | 0.1% | 6.7% | 12.3% | 2.9% | $361.162 | $3.148.836 | $5.708.626 | 0.55 |
|
||
| 1967 |
Amazon • Robinhood Token
AMZN
|
$255,97 | 0.2% | 1.5% | 0.9% | 4.4% | $1.699.947 | $3.143.060 | $3.143.060 | 1.0 |
|
||
| 1968 |
Ancient8
A8
|
$0,005088 | 0.3% | 4.1% | 2.5% | 11.8% | $203.436 | $3.141.404 | $5.087.847 | 0.62 |
|
||
| 1969 |
Memento
DEXTF
|
$0,03891 | 0.3% | 2.4% | 6.1% | 173.9% | $59.314,59 | $3.139.035 | $3.890.871 | 0.81 |
|
||
| 1970 |
SUKU
SUKU
|
$0,004618 | 0.2% | 0.4% | 2.3% | 15.1% | $19.428,89 | $3.131.181 | $6.926.488 | 0.45 |
|
||
| 1971 |
Pups (Bitcoin)
PUPS
|
$0,003123 | 0.0% | 7.9% | 27.8% | 45.0% | $30.494,81 | $3.122.839 | $3.122.839 | 1.0 |
|
||
| 1972 |
Wexo
WEXO
|
$0,009095 | 1.4% | 1.8% | 3.7% | 34.8% | $93.344,06 | $3.121.033 | $7.892.057 | 0.4 |
|
||
| 1973 |
HashPack
PACK
|
$0,004554 | 0.3% | 0.6% | 3.9% | 11.1% | $9.832,52 | $3.112.110 | $4.553.707 | 0.68 |
|
||
| 1974 |
LYNK
LYNK
|
$0,003112 | 0.1% | 2.0% | 4.2% | 28.1% | $5.332,69 | $3.111.317 | $3.111.317 | 1.0 |
|
||
| 1975 |
Wojak
WOJAK
|
$0,003054 | 0.8% | 66.6% | 83.1% | 33.7% | $316.426 | $3.109.530 | $3.109.530 | 1.0 |
|
||
| 1976 |
Minima
MINIMA
|
$0,004690 | 1.5% | 11.8% | 9.6% | 19.2% | $14.847,21 | $3.096.316 | $4.690.051 | 0.66 |
|
||
| 1977 |
Alon
ALON
|
$0,003121 | 0.0% | 8.8% | 13.6% | 20.9% | $1.903.953 | $3.087.362 | $3.087.362 | 1.0 |
|
||
| 1978 |
Prism Assets
PRISM
|
$0,003082 | 1.1% | 5.0% | 92.6% | 1405.8% | $931.039 | $3.082.060 | $3.082.060 | 1.0 |
|
||
| 1979 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1980 |
League of Traders
LOT
|
$0,006235 | 0.1% | 2.0% | 1.6% | 9.0% | $123.001 | $3.068.126 | $6.236.733 | 0.49 |
|
||
| 1981 |
Plume USD
PUSD
|
$0,9993 | 0.0% | 0.2% | 0.3% | 0.4% | $2.839,39 | $3.049.070 | $3.049.070 | 1.0 |
|
||
| 1982 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,11 | 0.0% | 0.7% | 2.1% | 4.6% | $149.528 | $3.040.065 | $3.040.065 | 1.0 |
|
||
| 1983 |
Bucket Shop
BUCKET
|
$0,003044 | 9.6% | 1.1% | 54.3% | - | $339.891 | $3.038.195 | $3.038.195 | 1.0 |
|
||
| 1984 |
Real-Time Data by Masa
SN42
|
$0,5898 | 0.3% | 1.3% | 0.3% | 4.2% | $13.985,57 | $3.033.863 | $3.033.863 | 1.0 |
|
||
| 1985 |
michi
MICHI
|
$0,003025 | 0.1% | 2.2% | 11.5% | 0.2% | $30.357,00 | $3.025.288 | $3.025.288 | 1.0 |
|
||
| 1986 |
ALTSEASON
ALTSZN
|
$0,003022 | 5.6% | 2.4% | 24.1% | 48.4% | $1.793.097 | $3.023.155 | $3.023.155 | 1.0 |
|
||
| 1987 |
Dollar On Chain
DOC
|
$0,9954 | 0.2% | 0.2% | 0.2% | 0.5% | $30.985,23 | $3.005.240 | $3.005.240 | 1.0 |
|
||
| 1988 |
Africarare
UBU
|
$0,003005 | 0.0% | 2.8% | 2.0% | 16.4% | $36,81 | $3.005.161 | $3.005.161 | 1.0 |
|
||
| 1989 |
RAMP [OLD]
RAMP
|
$0,02466 | 0.3% | 2.2% | 5.6% | 27.3% | $15,31 | $2.996.963 | $2.996.963 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 1990 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.785,15 | $2.987.316 | $2.987.316 | 1.0 |
|
||
| 1991 |
Ascend
ASCEND
|
$0,1935 | 2.1% | 13.6% | 26.1% | 124.7% | $46.877,63 | $2.979.884 | $4.256.977 | 0.7 |
|
||
| 1992 |
World3
WAI
|
$0,008728 | 0.2% | 12.3% | 5.2% | 3.6% | $96.979,75 | $2.973.854 | $8.726.163 | 0.34 |
|
||
| 1993 |
Yee Token
YEE
|
$0,002971 | 0.0% | 5.4% | 9.8% | 2.1% | $459.324 | $2.970.037 | $2.970.037 | 1.0 |
|
||
| 1994 |
BFG Token
BFG
|
$0,004402 | 1.3% | 1.2% | 0.6% | 4.9% | $3.205,54 | $2.967.062 | $22.008.813 | 0.13 |
|
||
| 1995 |
Sundae_Bar
SN121
|
$0,9716 | 0.4% | 1.1% | 8.9% | 0.6% | $12.015,43 | $2.966.557 | $2.966.557 | 1.0 |
|
||
| 1996 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$363,18 | 0.0% | 0.3% | 0.5% | 2.5% | $696.832 | $2.965.844 | $2.965.844 | 1.0 |
|
||
| 1997 |
ByteLeap
SN128
|
$0,6876 | 0.3% | 0.9% | 3.1% | 15.4% | $409,79 | $2.960.330 | $2.960.330 | 1.0 |
|
||
| 1998 |
Oracle xStock
ORCLX
|
$148,08 | 0.1% | 8.0% | 4.7% | 3.7% | $10.673,76 | $2.952.322 | $72.280.875 | 0.04 |
|
||
| 1999 |
Microsoft • Robinhood Token
MSFT
|
$495,36 | 0.0% | 0.7% | 1.1% | 1.0% | $5.704.447 | $2.950.988 | $2.950.988 | 1.0 |
|
||
| 2000 |
USSI
USSI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3.972,48 | $2.941.453 | $2.941.453 | 1.0 |
|
||
| 2001 |
Ovr
OVR
|
$0,03348 | 0.4% | 0.7% | 3.1% | 27.9% | $77.073,87 | $2.939.199 | $3.009.513 | 0.98 |
|
||
| 2002 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$167,61 | 0.0% | 0.7% | 4.2% | 1.6% | $2.080.107 | $2.933.390 | $2.933.390 | 1.0 |
|
||
| 2003 |
Stability World AI
AIW
|
$0,0003297 | 0.0% | 12.6% | 13.0% | 31.4% | $13.109,25 | $2.932.602 | $3.297.249 | 0.89 |
|
||
| 2004 |
Kori
KORI
|
$0,002931 | 0.4% | 2.0% | 17.1% | 123.1% | $57.070,99 | $2.930.909 | $2.930.909 | 1.0 |
|
||
| 2005 |
Buy the DIP
DIP
|
$0,0002925 | 0.3% | 1.9% | 3.5% | 34.0% | $170,68 | $2.924.688 | $2.924.688 | 1.0 |
|
||
| 2006 |
SNPad
SNPAD
|
$0,01043 | 0.3% | 1.3% | 5.9% | 2.2% | $750,42 | $2.919.763 | $2.919.763 | 1.0 |
|
||
| 2007 |
Genius Token
POCK
|
$0,003287 | 0.2% | 2.1% | 12.4% | 63.3% | $2.118,99 | $2.917.531 | $3.278.694 | 0.89 |
|
||
| 2011 |
Bitmine xStock
BMNRX
|
$25,35 | 0.0% | 4.2% | 4.0% | 34.6% | $1.626,68 | $2.916.912 | $97.909.706 | 0.03 |
|
||
| 2008 |
tao.bot
TAOBOT
|
$0,03642 | 0.3% | 1.8% | 17.0% | 54.1% | $10.509,42 | $2.915.252 | $3.642.472 | 0.8 |
|
||
| 2009 |
Somnium Space CUBEs
CUBE
|
$0,07645 | 0.3% | 1.4% | 1.8% | 26.7% | $188,27 | $2.907.824 | $3.062.207 | 0.95 |
|
||
| 2010 |
Nolus
NLS
|
$0,003278 | 0.0% | 4.4% | 15.7% | 45.4% | $89.617,28 | $2.904.173 | $3.015.779 | 0.96 |
|
||
| 2011 |
Zen AI
ZAI
|
$0,0009507 | 0.4% | 1.1% | 1.6% | 31.6% | $18.430,55 | $2.902.585 | $2.902.585 | 1.0 |
|
||
| 2012 |
Good In The Hood
GOOD
|
$0,003322 | 0.5% | 18.4% | 25.0% | 932.2% | $358.110 | $2.901.064 | $3.321.806 | 0.87 |
|
||
| 2013 |
True Performance Network
SN65
|
$0,5959 | 0.2% | 0.7% | 9.0% | 15.5% | $31.950,90 | $2.899.064 | $2.899.064 | 1.0 |
|
||
| 2014 |
United Founders Group
UFG
|
$0,003157 | 3.2% | 3.9% | 30.7% | - | $221.550 | $2.898.547 | $3.156.251 | 0.92 |
|
||
| 2015 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$275,79 | 0.1% | 3.8% | 4.4% | 13.4% | $244.295 | $2.896.183 | $2.896.183 | 1.0 |
|
||
| 2016 |
VOOI
VOOI
|
$0,008396 | 0.0% | 3.2% | 13.7% | 0.5% | $264.368 | $2.895.303 | $8.395.767 | 0.34 |
|
||
| 2017 |
Foxify
FOX
|
$0,2794 | 1.5% | 2.3% | 4.5% | 25.7% | $815,90 | $2.890.868 | $2.890.868 | 1.0 |
|
||
| 2018 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$219,97 | 0.2% | 1.5% | 4.1% | 11.3% | $613.902 | $2.890.144 | $2.890.144 | 1.0 |
|
||
| 2019 |
4Chan
4CHAN
|
$0.0133749 | 0.3% | 1.5% | 23.3% | 76.3% | $20.231,43 | $2.886.203 | $2.886.203 | 1.0 |
|
||
| 2020 |
Buying.com
BUY
|
$0,004409 | 0.0% | 3.5% | 36.6% | 13.1% | $3.523,84 | $2.883.939 | $4.350.945 | 0.66 |
|
||
| 2021 |
BRL1
BRL1
|
$0,1949 | 0.0% | 0.6% | 0.2% | 1.2% | $549.973 | $2.875.372 | $2.875.372 | 1.0 |
|
||
| 2022 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,04626 | 1.2% | 1.5% | 9.9% | 4.6% | $41.677,11 | $2.875.016 | $46.262.015 | 0.06 |
|
||
| 2023 |
Solana Name Service
SNS
|
$0,001150 | 35.7% | 54.3% | 81.7% | 168.9% | $5.989,94 | $2.874.845 | $11.499.147 | 0.25 |
|
||
| 2024 |
Pain
PAIN
|
$0,5740 | 0.2% | 1.9% | 5.0% | 24.1% | $34,31 | $2.870.152 | $5.740.387 | 0.5 |
|
||
| 2025 |
mStable USD
MUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $225,72 | $2.868.473 | $2.868.473 | 1.0 |
|
||
| 2026 |
AIRian
AIR
|
$0,008185 | 0.0% | 1.3% | 6.4% | 34.5% | $3.079,77 | $2.865.231 | $8.185.073 | 0.35 |
|
||
| 2027 |
Nest WisdomTree Vault
NWISDOM
|
$0,9752 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $2.865.169 | $2.865.169 | 1.0 |
|
||
| 2028 |
SEND NUDES
NUDES
|
$0,002864 | 2.6% | 43.4% | - | - | $1.975.710 | $2.863.861 | $2.863.861 | 1.0 |
|
||
| 2029 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$495,30 | 0.0% | 0.7% | 1.0% | 1.0% | $969.365 | $2.862.402 | $2.862.402 | 1.0 |
|
||
| 2030 |
Session Token
SESH
|
$0,01918 | 0.2% | 1.9% | 1.0% | 63.0% | $755,54 | $2.857.661 | $4.602.011 | 0.62 |
|
||
| 2031 |
FORT Token
FRT
|
$5,76 | 4.2% | 4.3% | 7.5% | 52.0% | $5.055,60 | $2.852.503 | $2.852.515 | 1.0 |
|
||
| 2032 |
ROACORE
ROA
|
$0,003557 | 0.0% | 1.1% | 2.3% | 7.6% | $14.384,78 | $2.850.682 | $3.377.063 | 0.84 |
|
||
| 2033 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113,17 | 0.1% | 3.7% | 2.6% | 6.0% | $385.305 | $2.845.054 | $2.845.054 | 1.0 |
|
||
| 2034 |
Talisman AI
SN45
|
$0,6067 | 0.4% | 1.5% | 1.2% | 11.5% | $9.220,49 | $2.828.502 | $2.828.502 | 1.0 |
|
||
| 2035 |
IdOS
IDOS
|
$0,009740 | 11.9% | 0.2% | 5.0% | 128.3% | $95.816,43 | $2.818.060 | $9.740.347 | 0.29 |
|
||
| 2036 |
Harmonix Finance
HAR
|
$0,002812 | 1.3% | 8.0% | 3.8% | 39.3% | $31,18 | $2.811.765 | $2.811.765 | 1.0 |
|
||
| 2037 |
Stonks
STNK
|
$4,83 | 2.1% | 9.4% | 3.2% | 10.7% | $49.177,33 | $2.811.022 | $2.811.022 | 1.0 |
|
||
| 2038 |
Gitlawb
GITLAWB
|
$0,00002810 | 4.7% | 48.6% | 18.6% | 51.6% | $394.696 | $2.809.513 | $2.809.513 | 1.0 |
|
||
| 2039 |
Numinous
SN6
|
$0,6428 | 0.3% | 0.9% | 1.5% | 2.5% | $51.558,09 | $2.809.224 | $2.809.224 | 1.0 |
|
||
| 2040 |
Flayer
FLAY
|
$0,004677 | 1.1% | 1.3% | 3.5% | 30.5% | $53.558,27 | $2.806.265 | $4.677.109 | 0.6 |
|
||
| 2041 |
GME (Ethereum)
GME
|
$0.056808 | 0.0% | 1.6% | 17.2% | 32.5% | $41.833,74 | $2.804.388 | $2.804.388 | 1.0 |
|
||
| 2042 |
UniLayer
LAYER
|
$0,07008 | 0.0% | 2.7% | 1.0% | 19.1% | $1.157,90 | $2.803.340 | $2.803.340 | 1.0 |
|
||
| 2043 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$154,27 | 0.5% | 1.4% | 8.6% | 21.1% | $787.645 | $2.794.551 | $2.794.551 | 1.0 |
|
||
| 2044 |
Milk Money
MM
|
$0,002794 | 0.1% | 29.6% | 124.1% | 189.6% | $339.483 | $2.793.694 | $2.793.694 | 1.0 |
|
||
| 2045 |
FATCOIN
FATCOIN
|
$0,002789 | 7.3% | 42.1% | 87.2% | - | $4.013.703 | $2.791.720 | $2.791.720 | 1.0 |
|
||
| 2046 |
Edge
EDGE
|
$0,06822 | 0.0% | 1.7% | 4.2% | 29.7% | $5.452,16 | $2.787.166 | $4.073.845 | 0.68 |
|
||
| 2047 |
Central African Republic Meme
CAR
|
$0,002806 | 0.1% | 1.3% | 5.0% | 8.2% | $646,90 | $2.785.993 | $2.785.993 | 1.0 |
|
||
| 2048 |
IBS
IBS
|
$0,0006918 | 0.1% | 0.4% | 0.6% | 0.8% | $99.566,59 | $2.784.655 | $13.836.742 | 0.2 |
|
||
| 2049 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$191,73 | 0.1% | 0.9% | 9.1% | 11.9% | $1.726.642 | $2.784.358 | $2.784.358 | 1.0 |
|
||
| 2050 |
Luxxcoin
LUX
|
Satın Al
|
$0,0004202 | 0.1% | 1.4% | 22.4% | 23.0% | $18,74 | $2.781.323 | $42.015.930 | 0.07 |
|
|
| 2051 |
BitAgent - Rizzo
SN20
|
$0,6234 | 0.3% | 1.0% | 1.8% | 5.8% | $10.462,82 | $2.780.356 | $2.780.356 | 1.0 |
|
||
| 2052 |
MEZO
MEZO
|
$0,005561 | 0.1% | 2.2% | 18.0% | 25.2% | $157.201 | $2.780.278 | $5.560.555 | 0.5 |
|
||
| 2053 |
Kendu
KENDU
|
$0.052797 | 1.0% | 2.5% | 12.9% | 0.2% | $13.981,32 | $2.778.156 | $2.787.856 | 1.0 |
|
||
| 2054 |
WINR Protocol
WINR
|
$0,003144 | 2.6% | 5.4% | 3.4% | 29.2% | $26.883,05 | $2.776.350 | $2.776.350 | 1.0 |
|
||
| 2055 |
Barking Puppy
BP
|
$0,002848 | 1.3% | 20.4% | 38.4% | 38.4% | $1.980.801 | $2.773.991 | $2.773.991 | 1.0 |
|
||
| 2056 |
LeisureMeta
LM
|
$0,0007768 | 0.0% | 1.5% | 3.0% | 83.4% | $84.031,57 | $2.771.543 | $3.625.981 | 0.76 |
|
||
| 2057 |
LikeCoin
LIKE
|
$0,002238 | 0.1% | 0.1% | 6.6% | 0.3% | $31,47 | $2.768.498 | $3.356.711 | 0.82 |
|
||
| 2058 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$182,34 | 0.1% | 2.2% | 7.7% | 11.3% | $901.094 | $2.756.513 | $2.756.513 | 1.0 |
|
||
| 2059 |
Star Atlas DAO
POLIS
|
$0,009348 | 0.7% | 2.7% | 3.3% | 0.4% | $29.760,42 | $2.747.477 | $3.364.107 | 0.82 |
|
||
| 2060 |
StreetVision by NATIX
SN72
|
$0,5588 | 0.1% | 1.3% | 3.8% | 6.9% | $199.273 | $2.743.274 | $2.743.274 | 1.0 |
|
||
| 2061 |
Parallel
PAR
|
$1,22 | 0.1% | 0.3% | 1.4% | 0.4% | $999,28 | $2.742.670 | $2.742.670 | 1.0 |
|
||
| 2062 |
Xavier: Renegade Angel
XAVIER
|
$0,002740 | 1.6% | 29.1% | 3.4% | 237.0% | $56.723,73 | $2.740.066 | $2.740.066 | 1.0 |
|
||
| 2063 |
8-Bit Coin
COIN
|
$0,00002737 | 0.0% | 0.0% | 0.0% | 1.6% | $54.386,12 | $2.736.803 | $2.736.803 | 1.0 |
|
||
| 2064 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$63,38 | 0.1% | 1.3% | 1.5% | 21.8% | $305.960 | $2.729.109 | $2.729.109 | 1.0 |
|
||
| 2065 |
Hara
HART
|
$0,002272 | 2.4% | 4.7% | 14.5% | 44.9% | $4.755,52 | $2.726.816 | $2.726.816 | 1.0 |
|
||
| 2066 |
Umbra
UMBRA
|
$0,1962 | 0.1% | 4.6% | 0.5% | 0.8% | $32.127,51 | $2.716.944 | $5.366.292 | 0.51 |
|
||
| 2067 |
Kyo
KYO
|
$0,01660 | 0.2% | 0.8% | 0.0% | 3.9% | $1.079.311 | $2.714.628 | $3.319.215 | 0.82 |
|
||
| 2068 |
PeiPei
PEIPEI
|
$0.086444 | 0.2% | 0.7% | 1.0% | 9.1% | $68.317,34 | $2.711.085 | $2.711.094.460.789.954.000.000.000 | 0.0 |
|
||
| 2069 |
Safemars
SAFEMARS
|
$0.087042 | 0.3% | 1.8% | 1.3% | 18.4% | $74,88 | $2.699.243 | $2.699.243 | 1.0 |
|
||
| 2070 |
Validity
VAL
|
$0,4760 | 0.4% | 3.7% | 0.7% | 8.8% | $10.434,33 | $2.695.391 | $4.284.329 | 0.63 |
|
||
| 2071 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$148,46 | 0.1% | 1.0% | 1.0% | 0.5% | $311.513 | $2.683.280 | $2.683.280 | 1.0 |
|
||
| 2072 |
CEEK Smart VR
CEEK
|
$0,002682 | 0.0% | 1.7% | 1.7% | 0.3% | $391.208 | $2.681.063 | $2.681.063 | 1.0 |
|
||
| 2073 |
Arm (bStocks Tokenized Stock)
ARMB
|
$265,20 | 0.1% | 3.8% | 5.4% | 2.9% | $277.325 | $2.677.849 | $2.677.849 | 1.0 |
|
||
| 2074 |
RobinWifHat
WIF
|
Satın Al
|
$0,002677 | 2.3% | 7.4% | 12.2% | 25.9% | $6.164,93 | $2.677.090 | $2.677.090 | 1.0 |
|
|
| 2075 |
Streamflow
STREAM
|
$0,009309 | 2.0% | 1.8% | 5.6% | 25.0% | $75.509,77 | $2.677.008 | $9.311.246 | 0.29 |
|
||
| 2076 |
CHAOS 太初
CHAOS
|
$0,02834 | 1.6% | 2.0% | 0.3% | 37.3% | $42.047,41 | $2.673.093 | $2.673.093 | 1.0 |
|
||
| 2077 |
NI Compute
SN27
|
$0,5601 | 0.3% | 5.3% | 3.6% | 11.8% | $225.922 | $2.671.850 | $2.671.850 | 1.0 |
|
||
| 2078 |
Inter Milan Fan Token
INTER
|
$0,2080 | 1.1% | 1.5% | 0.9% | 0.2% | $109.325 | $2.671.112 | $4.104.297 | 0.65 |
|
||
| 2079 |
Forest Protocol
FOREST
|
$0,03295 | 0.3% | 0.5% | 7.5% | 69.7% | $201.472 | $2.666.943 | $32.925.225 | 0.08 |
|
||
| 2080 |
Fulcrom
FUL
|
$0,001126 | 0.2% | 0.5% | 4.4% | 21.3% | $3.286,20 | $2.666.137 | $22.523.068 | 0.12 |
|
||
| 2081 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.6% | 0.4% | 0.9% | $5,81 | $2.660.492 | $2.660.492 | 1.0 |
|
||
| 2082 |
LAIKA Coin
LAIKA
|
$0,002660 | 0.7% | 68.3% | 12.1% | - | $176.821 | $2.659.549 | $2.659.549 | 1.0 |
|
||
| 2083 |
IBM (Ondo Tokenized Stock)
IBMON
|
$248,54 | 0.2% | 3.6% | 3.2% | 3.2% | $1.784.293 | $2.655.734 | $2.655.734 | 1.0 |
|
||
| 2084 |
Compliant Naira
CNGN
|
$0,0007295 | 0.0% | 0.1% | 0.3% | 1.8% | $19.408,28 | $2.651.130 | $2.651.130 | 1.0 |
|
||
| 2085 |
what the hook?
WTH
|
$12,58 | 0.6% | 4.3% | 21.2% | - | $329.903 | $2.641.654 | $2.641.654 | 1.0 |
|
||
| 2086 |
Unchain X
UNX
|
$0,005007 | 0.1% | 0.8% | 19.6% | 69.3% | $20.617,73 | $2.635.572 | $48.580.120 | 0.05 |
|
||
| 2087 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01768 | 5.4% | 11.1% | 16.9% | 10.6% | $79,57 | $2.633.678 | $2.635.262 | 1.0 |
|
||
| 2088 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$110,29 | 0.1% | 0.3% | 3.1% | 12.7% | $1.717.122 | $2.630.631 | $2.630.631 | 1.0 |
|
||
| 2089 |
My Lovely Coin
MLC
|
$0,01978 | 0.1% | 0.1% | 11.8% | 53.3% | $21.223,94 | $2.630.423 | $4.618.861 | 0.57 |
|
||
| 2090 |
Not Pixel
PX
|
$0,01403 | 0.5% | 2.2% | 0.2% | 13.0% | $13.368,49 | $2.627.516 | $3.003.115 | 0.87 |
|
||
| 2091 |
ExchangeCoin
EXCC
|
$0,08499 | 0.1% | 1.1% | 3.5% | 14.9% | $246.742 | $2.626.482 | $2.718.945 | 0.97 |
|
||
| 2092 |
Aeternity
AE
|
$0,005986 | 0.4% | 7.8% | 12.7% | 18.3% | $946,69 | $2.622.698 | $3.210.112 | 0.82 |
|
||
| 2093 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$330,48 | 0.1% | 2.9% | 1.0% | 14.7% | $150.024 | $2.617.094 | $2.617.094 | 1.0 |
|
||
| 2094 |
Perpetual Protocol
PERP
|
$0,01980 | 0.4% | 2.6% | 13.2% | 8.0% | $47.984,69 | $2.615.896 | $2.969.300 | 0.88 |
|
||
| 2095 |
OneFootball Credits
OFC
|
$0,008280 | 0.7% | 4.6% | 4.7% | 10.1% | $1.566.874 | $2.615.445 | $8.280.326 | 0.32 |
|
10082 sonuçtan 1801 ile 2100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
