Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 4,01 Trilyon $ ve son 24 saatte 2.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 133 Milyar $ fiyatında.
Bitcoin hakimiyeti 59,1 ve Ethereum hakimiyeti 11,6.
CoinGecko artık 17.791 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve RWA Protocol kripto paralarıdır.
Vurgular
$4.012.218.713.707
Piyasa Değeri
2.7%
$132.797.154.480
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1803 |
Pepe Unchained
PEPU
|
$0,0007741 | 0.3% | 2.4% | 22.9% | 14.5% | $30.387,72 | $9.288.533 | $12.385.320 | 0.75 |
|
||
| 1800 |
Skate
SKATE
|
$0,04348 | 0.5% | 4.7% | 11.8% | 6.6% | $6.185.478 | $9.288.381 | $43.482.086 | 0.21 |
|
||
| 1801 |
MyStandard
MYST
|
$0,04298 | 1.2% | 1.5% | 0.8% | 97.7% | $525,59 | $9.283.837 | $42.807.440 | 0.22 |
|
||
| 1804 |
YETI
YETI
|
$0,01159 | 1.5% | 1.4% | 15.4% | 40.4% | $27.677,70 | $9.276.098 | $9.276.098 | 1.0 |
|
||
| 1806 |
Diamond
DMD
|
$2,39 | 0.1% | 5.7% | 14.9% | 20.0% | $32.148,12 | $9.273.262 | $10.488.659 | 0.88 |
|
||
| 1807 |
Graphite
SN43
|
$4,75 | 1.3% | 0.4% | 2.9% | 20.2% | $13.236,87 | $9.270.949 | $9.270.949 | 1.0 |
|
||
| 1808 |
Veno Finance
VNO
|
$0,01790 | 1.1% | 1.4% | 7.5% | 55.1% | $16.779,80 | $9.257.974 | $33.969.513 | 0.27 |
|
||
| 1805 |
Gochujangcoin
GOCHU
|
$0.068242 | 1.9% | 6.9% | 10.5% | 52.3% | $1.224.338 | $9.237.206 | $24.790.851 | 0.37 |
|
||
| 1811 |
Cere Network
CERE
|
$0,001391 | 0.0% | 14.5% | 18.3% | 8.4% | $342.401 | $9.230.896 | $13.906.356 | 0.66 |
|
||
| 1810 |
Dojo
SN52
|
$4,94 | 1.2% | 0.5% | 4.7% | 4.8% | $1.089,26 | $9.228.514 | $9.228.514 | 1.0 |
|
||
| 1812 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $152.362 | $9.213.823 | $9.213.823 | 1.0 |
|
||
| 1813 |
AgriDex
AGRI
|
$0,02779 | 3.2% | 1.0% | 2.8% | 10.6% | $74.186,63 | $9.192.638 | $27.792.889 | 0.33 |
|
||
| 1815 |
Galeon
GALEON
|
$0,01256 | 0.3% | 3.4% | 6.0% | 16.1% | $190.545 | $9.189.949 | $32.414.340 | 0.28 |
|
||
| 1814 |
Peercoin
PPC
|
$0,3095 | 0.1% | 1.1% | 11.5% | 19.1% | $1.560,78 | $9.187.847 | $9.187.868 | 1.0 |
|
||
| 1816 |
FEED EVERY GORILLA
FEG
|
$0,00009449 | 0.3% | 7.8% | 13.6% | 19.2% | $440.199 | $9.165.635 | $9.165.634 | 1.0 |
|
||
| 1817 |
MON
MON
|
$0,02215 | 0.2% | 1.3% | 3.7% | 13.3% | $1.543.062 | $9.159.853 | $22.179.389 | 0.41 |
|
||
| 1818 |
Agoric
BLD
|
$0,01339 | 0.0% | 2.9% | 48.8% | 31.9% | $110.172 | $9.144.327 | $14.372.468 | 0.64 |
|
||
| 1819 |
Hydro Protocol
HDRO
|
$0,02637 | 0.5% | 6.4% | 0.7% | 17.9% | $209.823 | $9.142.956 | $26.364.308 | 0.35 |
|
||
| 1820 |
The Balkan Dwarf
$KEKEC
|
$0,0002334 | 0.6% | 9.5% | 14.9% | 87.2% | $565.047 | $9.116.224 | $9.116.224 | 1.0 |
|
||
| 1821 |
sETH2
SETH2
|
$3.846,53 | 1.4% | 2.8% | 2.8% | 59.7% | $1.433,82 | $9.107.103 | $9.107.103 | 1.0 |
|
||
| 1822 |
SwissCheese
SWCH
|
$0,2128 | 0.1% | 5.3% | 2.1% | 7.7% | $3.053.405 | $9.096.510 | $25.534.063 | 0.36 |
|
||
| 1824 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.192,89 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $9.067.539 | $9.067.539 | 1.0 |
|
||
| 1826 |
Nimiq
NIM
|
$0,0006825 | 0.2% | 0.4% | 12.5% | 15.2% | $438.190 | $9.058.797 | $9.254.876 | 0.98 |
|
||
| 1823 |
Base is for everyone
BASEISFOREVERYONE
|
$0,009057 | 2.1% | 8.7% | 46.3% | 122.5% | $2.347.400 | $9.057.298 | $9.057.298 | 1.0 |
|
||
| 1825 |
Qubit
QBIT
|
$0,009138 | 0.8% | 1.8% | 16.5% | - | $207.692 | $9.056.338 | $9.056.338 | 1.0 |
|
||
| 1827 |
Heroes of Mavia
MAVIA
|
$0,1752 | 1.8% | 3.1% | 6.0% | 25.7% | $2.844.022 | $9.047.506 | $43.818.515 | 0.21 |
|
||
| 1828 |
Hathor
HTR
|
$0,01816 | 1.3% | 2.0% | 6.2% | 29.7% | $187.017 | $9.039.815 | $15.797.969 | 0.57 |
|
||
| 1829 |
Sovrun
SOVRN
|
$0,01081 | 1.5% | 0.6% | 4.1% | 21.7% | $212.587 | $8.996.921 | $9.691.511 | 0.93 |
|
||
| 1832 |
Polaris Share
POLA
|
$0,01723 | 0.7% | 1.0% | 0.3% | 1.3% | $67.988,10 | $8.967.274 | $79.326.688 | 0.11 |
|
||
| 1831 |
MCOIN
MCOIN
|
$0,05064 | 0.8% | 1.1% | 16.8% | 16.9% | $197.731 | $8.963.901 | $25.321.755 | 0.35 |
|
||
| 1833 |
Counterparty
XCP
|
$3,45 | 0.1% | 1.2% | 21.9% | 32.2% | $3.049,28 | $8.963.009 | $9.159.226 | 0.98 |
|
||
| 1834 |
Evernode
EVR
|
$0,2476 | 0.3% | 4.1% | 4.8% | 10.9% | $2.912,37 | $8.953.297 | $17.885.155 | 0.5 |
|
||
| 1830 |
APF coin
APFC
|
$0,05253 | 0.5% | 3.2% | 66.7% | 86.5% | $34.011,82 | $8.953.038 | $13.145.456 | 0.68 |
|
||
| 1835 |
NFTX
NFTX
|
$21,31 | - | - | - | - | $21,37 | $8.951.416 | $13.853.382 | 0.65 |
|
||
| 1836 |
Bitcoin Diamond
BCD
|
$0,04747 | 0.6% | 0.2% | 0.6% | 86.4% | $3.517,65 | $8.932.100 | $8.932.100 | 1.0 |
|
||
| 1838 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $13.477,16 | $8.923.664 | $8.923.664 | 1.0 |
|
||
| 1839 |
Wise
WISE
|
$0,2328 | 0.8% | 11.5% | 10.4% | 72.9% | $59.393,26 | $8.923.396 | $126.582.447 | 0.07 |
|
||
| 1837 |
AirSwap
AST
|
$0,04260 | 0.2% | 3.9% | 0.9% | 8.6% | $131.279 | $8.904.489 | $21.299.851 | 0.42 |
|
||
| 1840 |
Bodega
BODEGA
|
$0,4336 | 1.7% | 2.6% | 22.2% | 2.0% | $131.959 | $8.893.383 | $10.845.589 | 0.82 |
|
||
| 1842 |
Black Phoenix
BPX
|
$0,005763 | 0.3% | 5.8% | 12.2% | 30.7% | $5.241,45 | $8.872.927 | $23.052.511 | 0.38 |
|
||
| 1843 |
Trash Coin
TRASH
|
$0,008868 | 2.8% | 5.9% | 219.5% | - | $2.428.443 | $8.863.190 | $8.863.190 | 1.0 |
|
||
| 1841 |
Nasdaq420
NASDAQ420
|
$0,008851 | 3.6% | 26.6% | 1.8% | 316.3% | $161.100 | $8.854.446 | $8.854.446 | 1.0 |
|
||
| 1844 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
Satın Al
|
$0,9998 | 0.0% | 0.5% | 1.4% | 0.6% | $2.220,95 | $8.834.692 | $8.834.692 | 1.0 |
|
|
| 1847 |
UFO Gaming
UFO
|
$0.063421 | 0.1% | 6.5% | 0.9% | 57.2% | $397.069 | $8.820.362 | $8.820.362 | 1.0 |
|
||
| 1846 |
Kima Network
KIMA
|
$0,1669 | 1.9% | 6.8% | 83.9% | 153.8% | $1.012.344 | $8.784.787 | $35.054.128 | 0.25 |
|
||
| 1845 |
Christ Is King
CIK
|
$0,00001127 | 0.2% | 6.8% | 41.5% | 24.5% | $250.511 | $8.766.796 | $8.766.796 | 1.0 |
|
||
| 1848 |
Dippy
SN11
|
$5,28 | 1.3% | 0.8% | 4.3% | 85.2% | $27.520,59 | $8.754.190 | $8.754.190 | 1.0 |
|
||
| 1849 |
ZTX
ZTX
|
$0,002078 | 0.4% | 0.6% | 1.3% | 0.0% | $428.911 | $8.737.683 | $20.779.518 | 0.42 |
|
||
| 1850 |
Biswap
BSW
|
$0,01746 | 2.1% | 0.8% | 1.6% | 21.3% | $5.226.433 | $8.712.538 | $10.073.078 | 0.86 |
|
||
| 1851 |
DarkPino
DPINO
|
$0,008680 | 3.3% | 0.9% | 17.9% | 91.9% | $49.122,01 | $8.710.501 | $8.710.501 | 1.0 |
|
||
| 1854 |
Tectonic
TONIC
|
$0.073300 | 0.6% | 1.1% | 17.4% | 38.5% | $34.941,64 | $8.709.151 | $16.499.093 | 0.53 |
|
||
| 1852 |
Ledger AI
LEDGER
|
$0,004037 | 0.2% | 34.1% | 187.1% | 215.9% | $101.452 | $8.700.703 | $12.696.256 | 0.69 |
|
||
| 1853 |
Wrapped Cygnus USD
WCGUSD
|
$1,14 | - | 0.3% | 0.1% | 0.1% | $13,58 | $8.674.039 | $8.674.039 | 1.0 |
|
||
| 1855 |
1GUY
1GUY
|
$0,008615 | 0.3% | 6.0% | 11.2% | 30.8% | $4,23 | $8.615.168 | $8.615.168 | 1.0 |
|
||
| 1856 |
Alpha City
AMETA
|
$0,0008596 | 0.6% | 3.8% | 5.7% | 80.1% | $57.981,36 | $8.603.483 | $8.603.483 | 1.0 |
|
||
| 1857 |
BountyMarketCap
BMC
|
$0,08590 | 0.7% | 2.2% | 2.6% | 58.9% | $18.990,82 | $8.599.211 | $8.599.211 | 1.0 |
|
||
| 1858 |
Nyla AI
|
$0,008624 | - | - | - | - | $1.647.042 | $8.583.730 | $8.583.730 | 1.0 |
|
||
| 1859 |
FROK
FROK
|
$0,04257 | 2.6% | 1.3% | 8.0% | 4.6% | $8.475,86 | $8.570.685 | $17.945.320 | 0.48 |
|
||
| 1860 |
Sendcoin
SEND
|
$0,008567 | 0.9% | 3.8% | 11.1% | 37.9% | $239.333 | $8.569.051 | $8.569.051 | 1.0 |
|
||
| 1861 |
BONGO CAT
BONGO
|
$0,008530 | 0.7% | 9.7% | 13.1% | 1.3% | $233.531 | $8.567.854 | $8.567.854 | 1.0 |
|
||
| 1862 |
Dmail Network
DMAIL
|
$0,07793 | 0.3% | 0.0% | 2.4% | 2.4% | $2.918.134 | $8.557.285 | $15.578.701 | 0.55 |
|
||
| 1863 |
Tesla xStock
TSLAX
|
$320,10 | 0.0% | 0.6% | 3.6% | - | $3.413.599 | $8.556.696 | $13.125.817 | 0.65 |
|
||
| 1864 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$3.838,62 | 0.1% | 2.0% | 2.8% | 56.6% | $7.091,58 | $8.550.219 | $8.550.219 | 1.0 |
|
||
| 1866 |
TriasLab
TRIAS
|
$0,8535 | 1.1% | 1.1% | 3.3% | 17.4% | $211.264 | $8.521.405 | $8.521.405 | 1.0 |
|
||
| 1867 |
Holdstation
HOLD
|
$1,08 | 0.4% | 8.7% | 4.5% | 16.6% | $858.825 | $8.507.573 | $32.292.115 | 0.26 |
|
||
| 1868 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.2% | 0.5% | 1.8% | 2.4% | $18.330,63 | $8.505.513 | $8.505.513 | 1.0 |
|
||
| 1865 |
Turbos Finance
TURBOS
|
$0,001284 | 1.2% | 6.0% | 7.2% | 3.2% | $351.984 | $8.505.066 | $12.847.532 | 0.66 |
|
||
| 1869 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,03617 | 0.2% | 2.4% | 11.3% | 8.6% | $1.261,22 | $8.461.713 | $8.721.097 | 0.97 |
|
||
| 1870 |
Pharaoh
PHAR
|
$461,98 | 1.1% | 0.7% | 33.8% | 3.6% | $106.583 | $8.433.734 | $65.637.801 | 0.13 |
|
||
| 1871 |
Stonks on ETH
STONKS
|
$0,00002004 | 3.1% | 6.8% | 0.2% | 67.3% | $115.680 | $8.432.825 | $8.432.825 | 1.0 |
|
||
| 1872 |
HashPack
PACK
|
$0,01871 | 2.9% | 2.4% | 19.2% | 7.6% | $247.486 | $8.429.719 | $18.694.229 | 0.45 |
|
||
| 1873 |
Steem Dollars
SBD
|
$0,9271 | 0.0% | 0.0% | 5.0% | 22.2% | $608.131 | $8.427.847 | $8.427.847 | 1.0 |
|
||
| 1875 |
Stargate Bridged USDC (Story)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.4% | 0.0% | $709.318 | $8.418.822 | $8.418.822 | 1.0 |
|
||
| 1874 |
Zenon
ZNN
|
$0,6688 | 3.3% | 5.4% | 4.5% | 55.8% | $3.813,27 | $8.413.952 | $8.413.952 | 1.0 |
|
||
| 1876 |
Coupon Assets
CA
|
$0,4568 | 1.7% | 2.3% | 0.5% | 16.3% | $1.408.044 | $8.403.921 | $123.370.310 | 0.07 |
|
||
| 1877 |
Wrapped stkscUSD
WSTKSCUSD
|
$1,02 | 0.0% | 0.1% | 0.4% | - | $381.640 | $8.403.114 | $8.403.114 | 1.0 |
|
||
| 1878 |
LeisureMeta
LM
|
$0,002693 | 0.4% | 1.0% | 2.4% | 6.9% | $360.796 | $8.401.611 | $12.578.066 | 0.67 |
|
||
| 1879 |
Kled AI
KLED
|
$0,008330 | 10.7% | 12.0% | 35.9% | 34.3% | $2.851.133 | $8.392.220 | $8.392.220 | 1.0 |
|
||
| 1880 |
ORANGE
ORNG
|
$0,02787 | 2.2% | 4.2% | 41.9% | 332.5% | $89.261,33 | $8.389.403 | $27.871.771 | 0.3 |
|
||
| 1881 |
Function X
FX
|
$0,1264 | 0.8% | 1.8% | 0.4% | 3.3% | $169.471 | $8.370.065 | $8.370.065 | 1.0 |
|
||
| 1882 |
360noscope420blazeit
MLG
|
$0,008382 | 1.6% | 0.4% | 22.1% | 12.4% | $512.325 | $8.348.394 | $8.348.394 | 1.0 |
|
||
| 1883 |
MCNCOIN
MCN
|
$0,6944 | 0.3% | 0.4% | 1.3% | 121.7% | $1.322.882 | $8.332.322 | $8.332.322 | 1.0 |
|
||
| 1892 |
Zephyr Protocol
ZEPH
|
$0,8328 | 1.1% | 8.2% | 4.8% | 15.6% | $351.333 | $8.331.006 | $8.331.006 | 1.0 |
|
||
| 1885 |
Base God
TYBG
|
$0,00006768 | 0.9% | 1.5% | 16.0% | 17.6% | $54.790,29 | $8.327.834 | $8.327.834 | 1.0 |
|
||
| 1886 |
RCH Token
RCH
|
$0,3117 | 0.6% | 1.9% | 3.1% | 54.7% | $574.448 | $8.326.065 | $8.372.038 | 0.99 |
|
||
| 1887 |
Ribbon Finance
RBN
|
$0,09452 | 5.4% | 13.0% | 19.8% | 13.8% | $4.585,11 | $8.309.497 | $94.601.199 | 0.09 |
|
||
| 1888 |
dHEDGE DAO
DHT
|
$0,1490 | 0.3% | 2.5% | 1.3% | 11.0% | $3.192,24 | $8.307.937 | $14.905.875 | 0.56 |
|
||
| 1889 |
Sidus
SIDUS
|
$0,0007494 | 1.0% | 7.4% | 8.9% | 1.2% | $1.550.411 | $8.301.906 | $14.175.685 | 0.59 |
|
||
| 1890 |
Hacken
HAI
|
$0,009951 | 0.1% | 3.4% | 5.1% | 9.7% | $181.275 | $8.292.350 | $9.948.472 | 0.83 |
|
||
| 1893 |
RIFT AI
RIFT
|
$0,008240 | 0.3% | 0.7% | 7.0% | 22.9% | $498,40 | $8.282.830 | $8.282.830 | 1.0 |
|
||
| 1891 |
Timeless
LIT
|
$0,01864 | 0.6% | 1.5% | 12.7% | 125.8% | $27.228,01 | $8.279.891 | $12.162.544 | 0.68 |
|
||
| 1884 |
Camelot Token
GRAIL
|
$368,53 | 0.0% | 3.2% | 12.0% | 39.6% | $170.302 | $8.279.520 | $31.709.764 | 0.26 |
|
||
| 1894 |
Prosper [OLD]
PROS
|
$0,1610 | 0.2% | 5.5% | 7.1% | 9.0% | $260,42 | $8.276.253 | $16.103.284 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1898 |
Super Champs
CHAMP
|
$0,009216 | 0.7% | 14.1% | 51.3% | 220.0% | $944.742 | $8.262.123 | $9.216.217 | 0.9 |
|
||
| 1895 |
Santiment Network
SAN
|
$0,1290 | 0.7% | 2.1% | 3.0% | 58.9% | $57,83 | $8.261.237 | $10.749.217 | 0.77 |
|
||
| 1897 |
cUNI
CUNI
|
$0,2220 | 0.6% | 2.4% | 3.7% | 57.3% | $48,95 | $8.244.365 | $8.244.365 | 1.0 |
|
||
| 1899 |
Hive AI
BUZZ
|
$0,008225 | 0.1% | 2.6% | 11.2% | 25.8% | $3.854.849 | $8.211.551 | $8.211.551 | 1.0 |
|
||
| 1900 |
Flare Staked Ether
FLRETH
|
$3.964,28 | 0.5% | 2.7% | 3.6% | 61.0% | $71.675,80 | $8.202.131 | $8.202.131 | 1.0 |
|
||
| 1901 |
fxhash
FXH
|
$0,01607 | 0.7% | 9.0% | 206.4% | - | $693.375 | $8.198.506 | $15.766.358 | 0.52 |
|
||
| 1902 |
AIVille Governance Token
AGT
|
$0,003177 | - | - | - | - | $15.609.514 | $8.188.541 | $31.773.506 | 0.26 |
|
||
| 1904 |
UNCX Network
UNCX
|
$225,63 | 0.7% | 2.1% | 2.4% | 32.2% | $492,38 | $8.168.034 | $10.762.569 | 0.76 |
|
||
| 1903 |
Butthole Coin
BUTTHOLE
|
$0,008156 | 0.9% | 12.3% | 26.5% | 74.7% | $896.190 | $8.155.974 | $8.155.974 | 1.0 |
|
||
| 1906 |
Aurory
AURY
|
$0,1085 | 0.1% | 0.4% | 0.3% | 9.9% | $6.419,31 | $8.148.545 | $10.846.030 | 0.75 |
|
||
| 1905 |
Flow Lending
FLOW
|
Satın Al
|
$0,4071 | 1.8% | 7.9% | 30.8% | 49.8% | $129.781 | $8.143.024 | $10.178.784 | 0.8 |
|
|
| 1908 |
STRIKE
STRIKE
|
$0,002145 | 0.9% | 2.2% | 0.5% | 33.2% | $843.346 | $8.119.179 | $21.467.169 | 0.38 |
|
||
| 1907 |
LocalCoinSwap
LCS
|
$0,2122 | 0.6% | 0.0% | 4.4% | 55.0% | $43,07 | $8.116.602 | $15.432.893 | 0.53 |
|
||
| 1910 |
RyuJin
RYU
|
$0.088101 | 0.8% | 5.1% | 4.0% | 63.0% | $36.906,79 | $8.109.999 | $8.109.999 | 1.0 |
|
||
| 1909 |
Mizar
MZR
|
$0,001089 | 0.6% | 2.1% | 40.9% | 157.9% | $546,80 | $8.107.821 | $10.891.103 | 0.74 |
|
||
| 1896 |
Imagen Network
IMAGE
|
$0,001619 | 4.1% | 36.2% | 68.6% | 87.5% | $95.851,75 | $8.093.354 | $8.093.354 | 1.0 |
|
||
| 1911 |
TRUF.Network
TRUF
|
$0,02244 | 0.0% | 1.8% | 4.9% | 8.8% | $488.593 | $8.088.706 | $22.445.134 | 0.36 |
|
||
| 1912 |
AC Milan Fan Token
ACM
|
$0,9357 | 0.6% | 7.6% | 11.4% | 24.1% | $31.069.604 | $8.083.509 | $18.680.592 | 0.43 |
|
||
| 1913 |
catwifmask
MASK
|
$0,008053 | 1.7% | 34.7% | 73.0% | 16.0% | $3.415.251 | $8.072.375 | $8.072.375 | 1.0 |
|
||
| 1914 |
eVa-ai
$EVA
|
$0,1005 | 0.7% | 2.5% | 30.4% | 40.9% | $29.384,32 | $8.056.836 | $10.062.240 | 0.8 |
|
||
| 1915 |
iMe Lab
LIME
|
$0,01069 | 0.3% | 1.6% | 6.5% | 18.1% | $465.163 | $8.052.321 | $10.647.862 | 0.76 |
|
||
| 1916 |
Session Token
SESH
|
$0,1014 | 0.6% | 1.6% | 17.3% | 49.7% | $20.667,14 | $8.034.851 | $24.343.057 | 0.33 |
|
||
| 1917 |
chrono.tech
TIME
|
$11,31 | 0.2% | 2.3% | 0.9% | 9.7% | $313.946 | $8.033.829 | $8.033.829 | 1.0 |
|
||
| 1919 |
Crypto.com Staked SOL
CDCSOL
|
$199,41 | 1.0% | 1.8% | 5.1% | 34.3% | $3.376,41 | $7.974.153 | $7.980.915 | 1.0 |
|
||
| 1918 |
HahaYes
RIZO
|
$0,00001895 | 2.7% | 14.1% | 44.7% | 127.5% | $1.154.950 | $7.972.719 | $7.972.719 | 1.0 |
|
||
| 1920 |
Odos
ODOS
|
$0,004982 | 0.5% | 0.3% | 8.9% | 5.1% | $705.962 | $7.971.443 | $49.821.518 | 0.16 |
|
||
| 1922 |
TikTrix
TRIX
|
$0,1926 | 1.4% | 2.1% | 15.6% | - | $1.669.176 | $7.954.447 | $380.899.286 | 0.02 |
|
||
| 1921 |
Aleph Zero
AZERO
|
$0,02630 | 1.2% | 2.6% | 7.7% | 10.4% | $190.988 | $7.950.020 | $13.674.558 | 0.58 |
|
||
| 1923 |
Wecan
WECAN
|
$0,004604 | 0.5% | 7.3% | 46.5% | 16.5% | $47.353,28 | $7.929.527 | $9.208.398 | 0.86 |
|
||
| 1924 |
b14g dualCORE
DUALCORE
|
$0,6437 | 0.4% | 2.8% | 5.9% | 11.8% | $2.724,23 | $7.925.515 | $7.925.515 | 1.0 |
|
||
| 1925 |
Poop
POOP
|
$0,05311 | 5.9% | 1.5% | 122.4% | - | $661.830 | $7.924.550 | $53.185.204 | 0.15 |
|
||
| 1926 |
Hydranet
HDN
|
$0,03859 | 0.6% | 0.5% | 10.4% | 2.8% | $175.722 | $7.896.802 | $11.577.460 | 0.68 |
|
||
| 1928 |
Reental
RNT
|
$0,1889 | 0.0% | 0.4% | 2.1% | 8.8% | $2.031,23 | $7.869.503 | $37.756.829 | 0.21 |
|
||
| 1930 |
Mysterium
MYST
|
$0,2419 | 0.1% | 1.5% | 6.0% | 9.2% | $75.886,57 | $7.844.718 | $7.844.718 | 1.0 |
|
||
| 1932 |
Palm Economy
PALM
|
$0,001302 | 1.3% | 1.6% | 6.9% | 10.6% | $13.316,29 | $7.836.879 | $65.105.396 | 0.12 |
|
||
| 1931 |
SIPHER
SIPHER
|
$0,04035 | 0.2% | 0.3% | 12.5% | 21.9% | $5.725,70 | $7.833.565 | $9.149.482 | 0.86 |
|
||
| 1927 |
Xandeum
XAND
|
$0,005828 | 1.6% | 0.8% | 2.5% | 21.1% | $92,42 | $7.824.393 | $23.399.767 | 0.33 |
|
||
| 1929 |
YURU COIN
YURU
|
$1,03 | 0.5% | 2.9% | 2.9% | 195.2% | $158.683 | $7.813.602 | $10.336.716 | 0.76 |
|
||
| 1933 |
Extra Finance
EXTRA
|
$0,02149 | 0.7% | 0.0% | 9.8% | 4.9% | $5.556,14 | $7.805.019 | $19.058.563 | 0.41 |
|
||
| 1934 |
GraphLinq Chain
GLQ
|
$0,02287 | 0.2% | 4.6% | 2.7% | 37.4% | $253.270 | $7.778.937 | $11.439.613 | 0.68 |
|
||
| 1935 |
RWAX
APP
|
$0,003909 | 0.2% | 1.1% | 3.9% | 41.6% | $578.004 | $7.760.435 | $11.723.036 | 0.66 |
|
||
| 1951 |
This will make ur monthly salary
SALARY
|
$0,007767 | 4.7% | 27.2% | 35.4% | 61.2% | $2.454.866 | $7.759.585 | $7.759.585 | 1.0 |
|
||
| 1936 |
Wise Monkey
MONKY
|
$0.069116 | 0.0% | 9.1% | 10.7% | 34.0% | $539.237 | $7.751.181 | $7.751.181 | 1.0 |
|
||
| 1937 |
BeethovenX sFTMX
SFTMX
|
$0,3909 | 0.0% | 1.8% | 11.3% | 9.7% | $2.524,43 | $7.748.891 | $7.748.891 | 1.0 |
|
||
| 1939 |
WXT Token
WXT
|
$0,003367 | 0.4% | 1.5% | 6.6% | 4.1% | $381.720 | $7.737.417 | $33.633.631 | 0.23 |
|
||
| 1940 |
ReachX Mainnet
RX
|
$0,01547 | - | - | - | - | $26,71 | $7.735.479 | $15.470.958 | 0.5 |
|
||
| 1942 |
Pepper Meme
PEPPER
|
$0,007731 | 0.3% | 0.6% | 7.2% | 24.0% | $50.810,88 | $7.732.772 | $7.732.772 | 1.0 |
|
||
| 1943 |
Skey Network
SKEY
|
$0,01054 | 0.2% | 0.3% | 4.5% | 16.6% | $67.967,97 | $7.725.796 | $10.541.385 | 0.73 |
|
||
| 1941 |
ether.fi Staked EIGEN
EEIGEN
|
$1,43 | 2.2% | 2.5% | 10.1% | 32.3% | $10.828,94 | $7.724.056 | $7.724.056 | 1.0 |
|
||
| 1944 |
Adappter
ADP
|
$0,001872 | 0.5% | 0.3% | 7.2% | 13.3% | $1.378.123 | $7.719.830 | $18.670.236 | 0.41 |
|
||
| 1945 |
Guru
GURU
|
$0,07754 | 0.3% | 11.7% | 44.6% | 258.5% | $59.910,74 | $7.718.154 | $7.718.154 | 1.0 |
|
||
| 1946 |
Nuklai
NAI
|
$0,001895 | 0.8% | 8.8% | 4.2% | 8.9% | $130.335 | $7.707.593 | $18.948.653 | 0.41 |
|
||
| 1947 |
Garden
SEED
|
$0,6133 | 0.7% | 1.2% | 4.2% | 29.0% | $15.433,62 | $7.704.474 | $90.258.949 | 0.09 |
|
||
| 1948 |
VICE
VICE
|
$0,009793 | 0.0% | 10.8% | 45.9% | 62.9% | $286.598 | $7.695.919 | $9.800.186 | 0.79 |
|
||
| 1938 |
titcoin
TITCOIN
|
$0,008150 | 3.3% | 6.0% | 3.1% | 59.2% | $1.654.639 | $7.693.431 | $7.977.025 | 0.96 |
|
||
| 1950 |
Flare Bridged WETH (Flare)
WETH
|
$3.851,92 | 0.6% | 2.2% | 2.9% | - | $447.560 | $7.686.186 | $7.686.186 | 1.0 |
|
||
| 1952 |
Ovr
OVR
|
$0,1491 | 0.2% | 1.0% | 2.5% | 85.1% | $445.609 | $7.677.194 | $13.147.489 | 0.58 |
|
||
| 1953 |
KYVE Network
KYVE
|
$0,007757 | 0.0% | 0.1% | 5.4% | 12.2% | $98.945,60 | $7.664.283 | $9.519.071 | 0.81 |
|
||
| 1954 |
Premia
PREMIA
|
$0,1529 | 1.1% | 1.4% | 16.1% | 47.4% | $33.370,74 | $7.660.776 | $15.290.297 | 0.5 |
|
||
| 1955 |
Not in Employment, Education, or Training
NEET
|
$0,007645 | 4.7% | 25.9% | 19.7% | 99.5% | $2.291.486 | $7.646.577 | $7.646.577 | 1.0 |
|
||
| 1956 |
Mode
MODE
|
$0,002830 | 0.2% | 0.3% | 6.9% | 27.3% | $1.004.970 | $7.639.227 | $28.303.510 | 0.27 |
|
||
| 1957 |
All Will Retire
AWR
|
$0,007905 | 2.4% | 26.3% | 32.4% | 113.3% | $839.774 | $7.625.126 | $7.901.775 | 0.96 |
|
||
| 1949 |
San Chan
SAN
|
$0,008354 | 1.3% | 1.2% | 21.5% | 35.9% | $346.034 | $7.619.210 | $7.869.634 | 0.97 |
|
||
| 1961 |
Solport Tom's bunny Lola
LOLA
|
$0,007764 | 2.5% | 7.2% | 97.1% | 1150.9% | $537.277 | $7.498.681 | $7.498.681 | 1.0 |
|
||
| 1962 |
CryptoAutos
AUTOS
|
$0,01440 | 1.5% | 2.1% | 0.2% | 8.9% | $259.084 | $7.496.807 | $14.413.865 | 0.52 |
|
||
| 1960 |
Thala
THL
|
$0,1298 | 0.6% | 3.4% | 0.7% | 15.1% | $206.867 | $7.495.621 | $12.973.336 | 0.58 |
|
||
| 1963 |
GameGPT
DUEL
|
$0,0008964 | 0.3% | 3.1% | 7.6% | 45.1% | $532.193 | $7.493.210 | $8.968.863 | 0.84 |
|
||
| 1959 |
Wrapped Origin Sonic
WOS
|
$0,3452 | 1.4% | 0.7% | 13.8% | 9.5% | $21.962,05 | $7.486.608 | $7.486.504 | 1.0 |
|
||
| 1964 |
Dolan Duck
DOLAN
|
$0,07537 | 2.0% | 8.7% | 25.7% | 28.8% | $194.311 | $7.480.198 | $7.480.198 | 1.0 |
|
||
| 1966 |
Stonks
STNK
|
$12,85 | 1.7% | 9.2% | 27.5% | 8.0% | $279.029 | $7.478.038 | $7.478.038 | 1.0 |
|
||
| 1809 |
Dynex
DNX
|
$0,07219 | 9.5% | 39.4% | 86.2% | 119.0% | $1.574.317 | $7.464.468 | $7.483.829 | 1.0 |
|
||
| 1965 |
Aura
AURA
|
$0,4220 | 0.6% | 1.0% | 13.6% | 34.9% | $718,08 | $7.458.546 | $21.102.988 | 0.35 |
|
||
| 1967 |
Shark Cat
SC
|
$0,007524 | 0.0% | 8.6% | 11.7% | 30.8% | $754.390 | $7.456.510 | $7.456.510 | 1.0 |
|
||
| 1958 |
Pluton
PLU
|
$0,7100 | 6.2% | 14.5% | 9.4% | 20.8% | $1.231.919 | $7.455.359 | $9.940.478 | 0.75 |
|
||
| 1968 |
Hipo Governance Token
HPO
|
$0,009348 | 0.0% | 3.2% | 3.7% | 7.9% | $844,29 | $7.449.538 | $9.319.123 | 0.8 |
|
||
| 1969 |
Moolah
MOOLAH
|
$0,007425 | 0.1% | 2.1% | 4.1% | 15.9% | $2.447.559 | $7.424.564 | $7.424.564 | 1.0 |
|
||
| 1970 |
Simmi Token
SIMMI
|
$0,00007418 | 2.3% | 15.1% | 64.0% | 236.2% | $367.099 | $7.418.409 | $7.418.409 | 1.0 |
|
||
| 1971 |
Rain Coin
RAIN
|
$7,42 | 2.4% | 0.3% | 22.4% | 84.8% | $9.967,43 | $7.411.727 | $7.411.727 | 1.0 |
|
||
| 1972 |
Tarot
TAROT
|
$0,1087 | 0.9% | 0.4% | 10.3% | 1.6% | $35.713,34 | $7.384.839 | $10.908.182 | 0.68 |
|
||
| 1973 |
Nibiru
NIBI
|
$0,009993 | 0.1% | 0.1% | 17.1% | 27.2% | $701.790 | $7.382.441 | $9.578.486 | 0.77 |
|
||
| 1974 |
Manta mETH
METH
|
$3.781,92 | - | - | - | - | $6,77 | $7.375.383 | $7.375.383 | 1.0 |
|
||
| 1975 |
GYEN
GYEN
|
$0,005072 | 1.2% | 5.9% | 18.8% | 1.8% | $1.890,21 | $7.372.778 | $7.372.778 | 1.0 |
|
||
| 1976 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,006427 | 0.2% | 0.8% | 12.3% | 2.1% | $223.694 | $7.372.532 | $7.436.800 | 0.99 |
|
||
| 1977 |
Cicada Finance
LTCIC
|
$0,002842 | 0.4% | 1.0% | - | - | $2.289.605 | $7.365.376 | $28.267.484 | 0.26 |
|
||
| 1980 |
Polymath
POLY
|
$0,06687 | 1.0% | 4.2% | 10.4% | 37.9% | $29.032,97 | $7.343.057 | $66.904.474 | 0.11 |
|
||
| 1978 |
Atlas Navi
NAVI
|
$0,04541 | 0.6% | 0.9% | 11.5% | 58.5% | $407.064 | $7.342.470 | $13.621.831 | 0.54 |
|
||
| 1979 |
Shadow
SHADOW
|
$16,02 | 1.4% | 7.0% | 42.0% | 26.7% | $24.848.737 | $7.337.949 | $61.432.442 | 0.12 |
|
||
| 1981 |
AION 5100
AION
|
$0,3489 | 0.1% | 11.5% | 13.0% | 55.9% | $79.490,35 | $7.333.548 | $7.333.548 | 1.0 |
|
||
| 1982 |
Financie Token
FNCT
|
$0,001782 | 0.2% | 1.4% | 2.2% | 8.9% | $118.507 | $7.329.133 | $35.640.336 | 0.21 |
|
||
| 1983 |
Game7
G7
|
$0,003236 | 0.4% | 2.3% | 9.4% | 20.8% | $484.666 | $7.322.839 | $32.391.113 | 0.23 |
|
||
| 1984 |
JUNO
JUNO
|
$0,09178 | 0.7% | 0.1% | 4.2% | 23.8% | $114.081 | $7.299.344 | $9.697.723 | 0.75 |
|
||
| 1985 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$3.848,29 | 0.5% | 2.2% | 2.6% | 58.8% | $75.010,15 | $7.282.008 | $7.282.008 | 1.0 |
|
||
| 1986 |
Bitcoin Wizards
WZRD
|
$0,3463 | - | - | - | - | $210,66 | $7.271.962 | $7.271.962 | 1.0 |
|
||
| 1987 |
Shrapnel
SHRAP
|
$0,004696 | 0.2% | 1.1% | 1.2% | 17.3% | $165.054 | $7.257.673 | $14.095.295 | 0.51 |
|
||
| 1988 |
SHUI CFX
SCFX
|
$0,2160 | 0.4% | 1.6% | 15.0% | 162.7% | $67,96 | $7.246.850 | $7.246.850 | 1.0 |
|
||
| 1989 |
Ultiverse
ULTI
|
$0,001801 | 0.3% | 6.6% | 19.6% | 0.7% | $43.201.042 | $7.219.555 | $18.018.851 | 0.4 |
|
||
| 1990 |
TRAC (Ordinals)
TRAC
|
$0,3434 | 0.0% | 0.2% | 4.1% | 16.3% | $627.097 | $7.214.003 | $7.214.003 | 1.0 |
|
||
| 1991 |
LAMBO
LAMBO
|
$0,0007203 | 3.2% | 7.0% | 32.5% | 78.9% | $4.409.098 | $7.203.657 | $7.203.657 | 1.0 |
|
||
| 1995 |
Smoking Chicken Fish
SCF
|
$0,007136 | 0.6% | 3.0% | 3.4% | 8.7% | $921.931 | $7.198.020 | $7.198.020 | 1.0 |
|
||
| 1993 |
Augur
REP
|
$0,8934 | 0.6% | 2.7% | 11.1% | 28.3% | $178.483 | $7.195.582 | $7.195.582 | 1.0 |
|
||
| 1994 |
BLOCKLORDS
LRDS
|
$0,1595 | 0.3% | 3.9% | 5.8% | 29.4% | $481.487 | $7.193.899 | $15.959.616 | 0.45 |
|
||
| 1992 |
WELF
WELF
|
$0,6599 | 1.5% | 0.9% | 18.6% | 34.4% | $199.960 | $7.174.517 | $32.992.813 | 0.22 |
|
||
| 1996 |
TG.Casino
TGC
|
$0,3248 | 8.1% | 4.4% | 10.6% | 102.5% | $100.959 | $7.159.488 | $25.944.320 | 0.28 |
|
||
| 1997 |
BOOP
BOOP
|
$0,02337 | 1.5% | 0.8% | 7.6% | 20.3% | $1.849.774 | $7.152.002 | $23.524.019 | 0.3 |
|
||
| 1998 |
HAiO
HAIO
|
$0,04053 | 1.3% | 0.9% | 3.4% | - | $957.752 | $7.143.842 | $40.589.593 | 0.18 |
|
||
| 1999 |
Wrapped AyeAyeCoin
WAAC
|
$1,19 | 0.6% | 6.1% | 5.4% | 38.0% | $24.903,27 | $7.143.136 | $7.143.136 | 1.0 |
|
||
| 2000 |
ZynCoin
ZYN
|
$0,007870 | 0.9% | 16.8% | 6.7% | 28.5% | $148.535 | $7.137.384 | $7.137.384 | 1.0 |
|
||
| 2001 |
Swell Restaked BTC
SWBTC
|
$107.223 | - | - | - | - | $129,44 | $7.134.859 | $7.222.833 | 1.0 |
|
||
| 2002 |
XEN Crypto
XEN
|
$0.073478 | 0.6% | 6.9% | 32.9% | 0.9% | $705.511 | $7.130.659 | $7.134.137 | 1.0 |
|
||
| 2006 |
Paintswap
BRUSH
|
$0,01729 | 1.6% | 10.9% | 35.8% | 17.7% | $553.938 | $7.115.746 | $7.115.746 | 1.0 |
|
||
| 2003 |
Celo Euro
CEUR
|
$1,17 | 0.1% | 0.0% | 0.8% | 0.5% | $474.338 | $7.097.041 | $12.930.216 | 0.55 |
|
||
| 2004 |
New XAI Gork
GORK
|
$0,007096 | 2.8% | 0.3% | 2.2% | 19.8% | $5.770.316 | $7.095.870 | $7.095.870 | 1.0 |
|
||
| 2007 |
JAM
JAM
|
$0,001768 | 1.3% | 4.2% | 68.5% | 254.5% | $25,58 | $7.075.895 | $7.075.895 | 1.0 |
|
||
| 2008 |
MAGA
TRUMP
|
$0,1572 | 0.6% | 1.2% | 2.2% | 30.9% | $398.828 | $7.075.715 | $7.075.715 | 1.0 |
|
||
| 2009 |
Muse DAO
MUSE
|
$8,58 | 0.7% | 0.8% | 1.7% | 12.1% | $157.201 | $7.070.371 | $7.070.942 | 1.0 |
|
||
| 2010 |
Allo
RWA
|
$0,003904 | 5.3% | 18.7% | 6.0% | 32.5% | $1.941.531 | $7.067.183 | $39.262.128 | 0.18 |
|
||
| 2012 |
Ethervista
VISTA
|
$7,49 | 0.2% | 1.0% | 7.3% | 36.0% | $591.056 | $7.054.116 | $7.054.116 | 1.0 |
|
||
| 2011 |
Hege
HEGE
|
$0,007029 | 1.2% | 0.4% | 6.9% | 34.3% | $219.855 | $7.038.327 | $7.038.327 | 1.0 |
|
||
| 2005 |
Galaxia
GXA
|
$0,002289 | 3.4% | 1.4% | 4.5% | 13.4% | $7.649,04 | $7.029.833 | $17.444.634 | 0.4 |
|
||
| 2014 |
Divergence Protocol
DIVER
|
$0,01057 | 0.1% | 2.9% | 2.2% | 50.7% | $162.943 | $6.981.882 | $10.578.609 | 0.66 |
|
||
| 2013 |
Elympics
ELP
|
$0,008101 | 0.2% | 10.0% | - | - | $670.975 | $6.980.331 | $28.375.330 | 0.25 |
|
||
| 2017 |
HbarSuite
HSUITE
|
$0,0004642 | 1.0% | 4.5% | 5.9% | 58.8% | $87.166,95 | $6.975.680 | $23.210.438 | 0.3 |
|
||
| 2018 |
HELLO
HELLO
|
$0,01312 | 0.3% | 10.3% | 66.9% | 119.0% | $476.008 | $6.968.621 | $13.116.044 | 0.53 |
|
||
| 2020 |
Sharpe AI
SAI
|
$0,02267 | 0.1% | 7.1% | 6.4% | 35.9% | $758.506 | $6.961.143 | $22.698.241 | 0.31 |
|
||
| 2015 |
Rally
RLY
|
$0,001389 | 0.1% | 1.7% | 6.8% | 14.4% | $92.438,46 | $6.960.372 | $20.831.566 | 0.33 |
|
||
| 2016 |
QUP Coin
QUP
|
$0,003455 | 1.6% | 1.8% | 5.8% | 11.9% | $298,29 | $6.959.656 | $6.959.656 | 1.0 |
|
||
| 2019 |
Argentine Football Association Fan Token
ARG
|
$0,8183 | 0.5% | 0.8% | 6.8% | 7.9% | $1.593.273 | $6.953.588 | $16.362.796 | 0.42 |
|
||
| 2021 |
LushAI
LUSH
|
$0,001147 | 0.3% | 4.9% | 93.3% | 78.7% | $12.767,70 | $6.938.024 | $22.582.612 | 0.31 |
|
||
| 2022 |
LeverFi
LEVER
|
$0,0001974 | 0.8% | 1.6% | 0.8% | 39.2% | $1.336.149 | $6.909.369 | $6.909.518 | 1.0 |
|
||
| 2023 |
Quiztok
QTCON
|
$0,0006022 | 0.0% | 7.9% | 23.2% | 41.0% | $2.170.795 | $6.908.903 | $7.226.666 | 0.96 |
|
||
| 2024 |
Altered State Machine
ASTO
|
$0,008405 | 0.2% | 6.9% | 34.9% | 1.0% | $26.062,06 | $6.901.798 | $20.036.542 | 0.34 |
|
||
| 2025 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.273,51 | $6.901.436 | $13.930.678.005 | 0.0 |
|
||
| 2026 |
Polytrade
TRADE
|
$0,1604 | 0.1% | 2.3% | 6.7% | 30.0% | $206.107 | $6.889.756 | $16.037.658 | 0.43 |
|
||
| 2027 |
Mother Iggy
MOTHER
|
$0,007100 | 1.7% | 3.4% | 0.5% | 7.4% | $465.712 | $6.864.072 | $6.864.072 | 1.0 |
|
||
| 2028 |
Eagle AI
EAI
|
$0,1712 | 0.3% | 0.7% | 17.6% | 11.1% | $826.153 | $6.852.011 | $17.116.210 | 0.4 |
|
||
| 2029 |
Redbrick
BRIC
|
$0,02913 | 0.6% | 10.6% | 2.5% | 152.0% | $994.049 | $6.848.839 | $29.131.598 | 0.24 |
|
||
| 2032 |
LIMITUS
LMT
|
$0,01031 | 0.3% | 0.5% | 10.0% | 16.2% | $511.291 | $6.809.470 | $6.809.470 | 1.0 |
|
||
| 2031 |
XPmarket
XPM
|
$0,03060 | 0.1% | 1.9% | 8.9% | 38.2% | $51.338,82 | $6.801.530 | $14.919.026 | 0.46 |
|
||
| 2030 |
Hippius
SN75
|
$4,40 | 1.4% | 1.8% | 10.3% | 0.5% | $36.471,98 | $6.800.350 | $6.800.350 | 1.0 |
|
||
| 2033 |
Wrapped Solana (Universal)
USOL
|
$188,30 | 0.8% | 1.1% | 3.7% | 32.3% | $976.673 | $6.776.662 | $6.776.662 | 1.0 |
|
||
| 2034 |
ZEAL
ZEAL
|
$0,1319 | 2.8% | 0.4% | 2.3% | 2.5% | $16.079,54 | $6.765.748 | $31.776.508 | 0.21 |
|
||
| 2035 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.823.048 | $6.758.702 | $50.989.441 | 0.13 |
|
||
| 2036 |
Yield Yak
YAK
|
$677,54 | 2.4% | 7.2% | 40.8% | 218.2% | $31.576,46 | $6.752.447 | $6.752.447 | 1.0 |
|
||
| 2037 |
Jeff
JEFF
|
$6,75 | 0.0% | 0.7% | 7.1% | 2.1% | $22.268,81 | $6.739.203 | $6.739.203 | 1.0 |
|
||
| 2038 |
Vies Token
VIES
|
$0,008379 | 6.9% | 9.6% | 41.2% | - | $34.110,80 | $6.739.200 | $6.739.200 | 1.0 |
|
||
| 2039 |
Vector Smart Gas
VSG
|
$0,0007237 | 0.1% | 0.5% | 19.4% | 33.9% | $196.096 | $6.728.942 | $6.757.982 | 1.0 |
|
||
| 2040 |
Colony
CLY
|
$0,05953 | 0.1% | 2.9% | 9.9% | 19.1% | $112.321 | $6.707.795 | $8.928.727 | 0.75 |
|
||
| 2042 |
Sentinel
P2P
|
$0,0002938 | 0.3% | 7.9% | 5.7% | 21.5% | $114.795 | $6.690.414 | $9.454.774 | 0.71 |
|
||
| 2041 |
Districts
DSTRX
|
$0,05431 | 0.3% | 0.8% | 2.6% | 37.2% | $49.569,22 | $6.683.312 | $6.789.342 | 0.98 |
|
||
| 2043 |
Bozo Benk
BOZO
|
$0,008305 | 3.4% | 6.2% | 24.5% | 137.1% | $23.893,70 | $6.678.590 | $6.678.590 | 1.0 |
|
||
| 2045 |
Velvet
VELVET
|
$0,05943 | 0.8% | 0.6% | 3.8% | - | $7.677.334 | $6.670.179 | $59.414.590 | 0.11 |
|
||
| 2044 |
Syrax AI
SYRAX
|
$0,1631 | 1.0% | 0.8% | 21.1% | 51.9% | $68.704,48 | $6.662.515 | $16.320.999 | 0.41 |
|
||
| 2046 |
DeFiGeek Community Japan
TXJP
|
$31,66 | 0.7% | 0.5% | - | - | $465,92 | $6.655.757 | $6.655.757 | 1.0 |
|
||
| 2047 |
KLEVA
KLEVA
|
$0,09671 | 0.7% | 2.4% | 8.3% | 30.7% | $3.548,51 | $6.654.963 | $6.654.963 | 1.0 |
|
||
| 2048 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,006782 | 0.4% | 11.3% | 71.4% | 253.2% | $106.738 | $6.646.504 | $6.646.504 | 1.0 |
|
||
| 2049 |
Eclipse Bridged USDC (Eclipse)
USDC
|
Satın Al
|
$1,01 | 0.5% | 0.2% | 1.7% | 1.1% | $1.308.091 | $6.621.664 | $6.621.664 | 1.0 |
|
|
| 2050 |
RCADE Network
RCADE
|
$0,0007994 | 0.1% | 4.8% | 9.6% | - | $2.320.104 | $6.613.228 | $31.871.975 | 0.21 |
|
||
| 2051 |
Pallapay
PALLA
|
$0,008711 | - | - | - | - | $87,11 | $6.611.789 | $17.421.967 | 0.38 |
|
||
| 2053 |
Synth
SN50
|
$3,42 | 1.3% | 2.4% | 7.4% | 27.2% | $23.907,32 | $6.603.188 | $6.603.188 | 1.0 |
|
||
| 2055 |
f(x) Protocol
FXN
|
$101,40 | 0.7% | 1.8% | 1.6% | 18.5% | $188.326 | $6.596.085 | $116.279.929 | 0.06 |
|
||
| 2054 |
Mars Protocol
MARS
|
$0,02476 | 0.5% | 2.6% | 17.2% | 8.9% | $4.188,96 | $6.594.771 | $14.303.502 | 0.46 |
|
||
| 2052 |
Adrena
ADX
|
$0,02106 | 0.5% | 15.9% | 4.7% | 8.3% | $14.443,91 | $6.586.357 | $6.736.700 | 0.98 |
|
||
| 2056 |
OPEN Ticketing Ecosystem
OPN
|
$0,0002871 | 0.0% | 6.5% | 35.9% | 141.8% | $81.997,72 | $6.582.959 | $6.582.959 | 1.0 |
|
||
| 2057 |
Mistery
MERY
|
$0,00001563 | 2.6% | 3.0% | 55.1% | 84.5% | $91.299,25 | $6.579.377 | $6.579.377 | 1.0 |
|
||
| 2058 |
Stratos
STOS
|
$0,1469 | 0.7% | 4.8% | 2.2% | 16.1% | $280.847 | $6.575.496 | $14.528.629 | 0.45 |
|
||
| 2059 |
StablR USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.029.501 | $6.574.107 | $6.574.107 | 1.0 |
|
||
| 2060 |
SNAP
$NAP
|
$0.053991 | 1.0% | 0.8% | 3.4% | 27.9% | $428.412 | $6.570.389 | $6.570.389 | 1.0 |
|
||
| 2061 |
XX Network
XX
|
$0,01964 | 0.1% | 0.7% | 6.1% | 9.8% | $146.346 | $6.567.446 | $18.670.887 | 0.35 |
|
||
| 2062 |
Pain
PAIN
|
$1,31 | 0.2% | 2.3% | 4.2% | 26.8% | $801.403 | $6.564.222 | $13.128.527 | 0.5 |
|
||
| 2063 |
Official Crypto Nostra
OCN
|
$0,003231 | 0.2% | 2.1% | 9.3% | 22.6% | $49.787,58 | $6.561.060 | $6.561.060 | 1.0 |
|
||
| 2064 |
GOUT
GOUT
|
$0,00004270 | 1.1% | 9.7% | 14.9% | 67.1% | $173.912 | $6.557.374 | $6.557.374 | 1.0 |
|
||
| 2066 |
Solcasino Token
SCS
|
$0,001981 | 1.2% | 0.8% | 13.2% | 10.9% | $9.663,83 | $6.520.928 | $6.520.928 | 1.0 |
|
||
| 2065 |
OmniFlix Network
FLIX
|
$0,01322 | 0.7% | 1.4% | 0.8% | 21.7% | $35.079,80 | $6.513.820 | $7.211.370 | 0.9 |
|
||
| 2068 |
Foxsy AI
FOXSY
|
$0,009648 | 1.1% | 4.8% | 1.9% | 14.2% | $1.369.549 | $6.496.567 | $19.111.365 | 0.34 |
|
||
| 2069 |
Bridged Tether (Scroll)
USDT
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $102.904 | $6.493.382 | $6.493.382 | 1.0 |
|
|
| 2070 |
Valentine Grok Companion
VALENTINE
|
$0,006492 | 2.6% | 12.2% | 5.8% | - | $4.957.156 | $6.493.366 | $6.493.366 | 1.0 |
|
||
| 2067 |
Dero
DERO
|
$0,5113 | 0.5% | 4.2% | 3.5% | 22.0% | $11.833,77 | $6.482.015 | $9.408.045 | 0.69 |
|
||
| 2071 |
Step App
FITFI
|
$0,001648 | 0.2% | 0.6% | 4.0% | 11.1% | $1.464.577 | $6.466.040 | $7.578.035 | 0.85 |
|
||
| 2072 |
Hoge Finance
HOGE
|
$0,00001553 | 0.7% | 1.6% | 3.9% | 17.1% | $11.037,18 | $6.455.994 | $6.455.994 | 1.0 |
|
||
| 2073 |
Bitcoin Bit
BCB
|
$1,50 | - | - | - | - | $4,50 | $6.437.961 | $31.500.761 | 0.2 |
|
||
| 2089 |
Kyber Network Crystal Legacy
KNCL
|
$0,5582 | 6.4% | 29.3% | 18.1% | 91.5% | $14.846,58 | $6.429.407 | $6.669.783 | 0.96 |
|
||
| 2075 |
Bad Idea AI
BAD
|
$0.089386 | 0.4% | 2.4% | 22.1% | 3.0% | $1.362.849 | $6.427.671 | $7.785.363 | 0.83 |
|
||
| 2078 |
Wrapped HLP
WHLP
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.3% | $511.071 | $6.414.115 | $6.414.115 | 1.0 |
|
||
| 2079 |
renBTC
RENBTC
|
$21.021,39 | 0.7% | 1.0% | 14.8% | 13.2% | $4.854,54 | $6.408.499 | $6.408.499 | 1.0 |
|
||
| 2080 |
LIF3 (OLD)
LIF3
|
$0,002448 | 0.7% | 1.8% | 5.7% | 58.0% | $12,21 | $6.403.425 | $21.759.267 | 0.29 |
|
||
| 2081 |
Arianee
ARIA20
|
$0,05954 | 0.8% | 1.5% | 0.1% | 64.1% | $5,10 | $6.402.056 | $11.908.386 | 0.54 |
|
||
| 2074 |
Jesus Coin
JESUS
|
$0.074085 | 1.1% | 0.3% | 5.3% | 33.5% | $12.290,40 | $6.395.501 | $31.777.640 | 0.2 |
|
||
| 2091 |
Layerzero Bridged Swell
SWELL
|
$0,01011 | 0.9% | 1.6% | 22.7% | 14.2% | $2.608,26 | $6.388.955 | $6.388.955 | 1.0 |
|
||
| 2082 |
KANGO
KANGO
|
$0,00002227 | 0.7% | 11.2% | 35.7% | 54.6% | $209.797 | $6.387.203 | $6.387.203 | 1.0 |
|
||
| 2083 |
RabBitcoin
RBTC
|
$0.065031 | 0.2% | 5.1% | 19.6% | 10.0% | $184.304 | $6.385.024 | $10.568.315 | 0.6 |
|
||
| 2076 |
Zenko Protocol
ZENKO
|
$0,04113 | 1.1% | 1.9% | 17.9% | 7.5% | $7.553,38 | $6.375.453 | $41.131.959 | 0.15 |
|
||
| 2087 |
Happy Cat
HAPPY
|
$0,001913 | 0.4% | 4.0% | 20.5% | 25.7% | $1.238.697 | $6.374.963 | $6.374.963 | 1.0 |
|
||
| 2084 |
Darwin
DARWIN
|
$0,01546 | 0.4% | 4.2% | 180.8% | - | $721.381 | $6.371.761 | $15.929.428 | 0.4 |
|
||
| 2077 |
Monkey Pox
POX
|
$0,006368 | 1.0% | 7.2% | 6.8% | 155.9% | $9.080,32 | $6.369.605 | $6.369.605 | 1.0 |
|
||
| 2085 |
e-Radix
EXRD
|
$0,007650 | 0.7% | 6.4% | 10.5% | 10.3% | $15.444,80 | $6.362.642 | $6.362.642 | 1.0 |
|
||
| 2086 |
Settled EthXY Token
SEXY
|
$0,06354 | 2.3% | 0.3% | 9.5% | 44.9% | $76.126,14 | $6.361.552 | $6.361.552 | 1.0 |
|
||
| 2088 |
Baby Grok
BABYGROK
|
$0.071555 | 3.4% | 11.5% | - | - | $708.812 | $6.353.082 | $6.353.082 | 1.0 |
|
||
| 2090 |
Jager Hunter
JAGER
|
$0.094353 | 0.9% | 2.1% | 11.1% | 21.7% | $950.193 | $6.344.568 | $6.344.568 | 1.0 |
|
||
| 2094 |
Blocksquare
BST
|
$0,1029 | 0.3% | 1.6% | 0.7% | 27.4% | $42.175,40 | $6.325.598 | $6.325.598 | 1.0 |
|
||
| 2092 |
GT Protocol
GTAI
|
$0,1556 | 0.0% | 4.1% | 3.0% | 5.7% | $959.934 | $6.317.796 | $11.677.427 | 0.54 |
|
||
| 2093 |
Spectra [OLD]
APW
|
$0,6549 | 0.0% | 5.6% | 32.6% | 81.8% | $121,17 | $6.310.571 | $32.746.384 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 2096 |
ROACORE
ROA
|
$0,01098 | 1.0% | 0.3% | 2.2% | 8.5% | $117.705 | $6.284.674 | $10.437.831 | 0.6 |
|
||
| 2095 |
XDAG
XDAG
|
$0,004892 | 0.1% | 1.1% | 10.4% | 35.1% | $332.858 | $6.263.205 | $7.074.977 | 0.89 |
|
||
| 2097 |
Yield BTC.B
YBTC.B
|
$119.007 | 0.3% | 0.8% | 1.6% | - | $103.651 | $6.256.026 | $6.256.026 | 1.0 |
|
||
| 2098 |
Balanced Dollars
BNUSD
|
$0,9985 | 0.0% | 0.4% | 0.1% | 0.4% | $39.059,47 | $6.254.340 | $6.254.346 | 1.0 |
|
||
| 2099 |
Velas
VLX
|
$0,002279 | 0.1% | 3.0% | 8.0% | 41.5% | $70.533,69 | $6.253.271 | $6.253.271 | 1.0 |
|
||
| 2101 |
Retard Finder Coin
RFC
|
$0,006502 | 0.7% | 1.2% | 6.9% | 20.0% | $8.745.581 | $6.250.557 | $6.500.359 | 0.96 |
|
||
17791 sonuçtan 1801 ile 2100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
