Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,54 Trilyon $ ve son 24 saatte 5.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 160 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 10,2.
CoinGecko artık 18.525 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.542.045.329.655
Piyasa Değeri
5.5%
$159.610.664.823
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Freya Protocol
FREYA
|
$0,007745 | 0.6% | 1.7% | 16.6% | 44.9% | $2.917,00 | $3.874.927 | $4.248.949 | 0.91 |
|
||
| 1802 |
Book of Ethereum
BOOE
|
$0,03879 | 4.6% | 0.5% | 0.6% | 57.8% | $52.385,76 | $3.870.531 | $3.870.531 | 1.0 |
|
||
| 1796 |
375ai
EAT
|
$0,01816 | 0.3% | 3.8% | 8.5% | 25.4% | $150.324 | $3.870.268 | $18.157.643 | 0.21 |
|
||
| 1803 |
PHT Stablecoin
PHT
|
$0,01718 | 0.0% | 0.6% | 0.6% | 1.3% | $11.685,90 | $3.865.755 | $3.865.755 | 1.0 |
|
||
| 1804 |
Chill House
CHILLHOUSE
|
$0,003859 | 0.9% | 5.9% | 8.9% | 47.0% | $800.263 | $3.853.524 | $3.853.524 | 1.0 |
|
||
| 1807 |
Phoenic Token
PNIC
|
$0,007783 | 0.1% | 0.1% | 12.8% | 3.2% | $112.290 | $3.849.303 | $43.235.293 | 0.09 |
|
||
| 1809 |
TrustSwap
SWAP
|
$0,03883 | 1.5% | 4.7% | 4.5% | 6.5% | $135.024 | $3.831.657 | $3.831.657 | 1.0 |
|
||
| 1808 |
noice
NOICE
|
$0,00005203 | 2.4% | 8.6% | 5.4% | 15.0% | $689.221 | $3.824.068 | $5.202.609 | 0.74 |
|
||
| 1806 |
Afreum
AFR
|
$0,0004775 | 1.2% | 3.3% | 1.3% | 2.9% | $2.686,38 | $3.818.936 | $3.818.936 | 1.0 |
|
||
| 1812 |
Lifeform
LFT
|
$0,006192 | 0.0% | 0.4% | 0.0% | 0.2% | $206,68 | $3.812.690 | $6.192.071 | 0.62 |
|
||
| 1813 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $614,10 | $3.804.741 | $3.804.741 | 1.0 |
|
||
| 1815 |
Pirate Nation Token
PIRATE
|
$0,007062 | 2.8% | 13.7% | 87.4% | 68.5% | $2.407.521 | $3.803.228 | $6.957.957 | 0.55 |
|
||
| 1816 |
SolCex
SOLCEX
|
$0,003779 | 0.9% | 29.6% | 40.5% | 86.9% | $364.630 | $3.799.459 | $3.799.459 | 1.0 |
|
||
| 1811 |
Indigo Protocol
INDY
|
$0,2045 | 0.1% | 2.8% | 3.2% | 2.2% | $5.638,83 | $3.797.193 | $7.169.378 | 0.53 |
|
||
| 1814 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.1% | 0.5% | 0.0% | 0.0% | $38.621,90 | $3.795.515 | $3.795.515 | 1.0 |
|
||
| 1818 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$669,97 | 0.3% | 2.6% | 3.4% | 5.5% | $713.345 | $3.791.649 | $3.791.649 | 1.0 |
|
||
| 1819 |
Frax Price Index Share
FPIS
|
$0,09625 | 0.1% | 1.9% | 8.1% | 21.4% | $638,01 | $3.787.111 | $9.624.568 | 0.39 |
|
||
| 1821 |
Pareto USP
USP
|
$1,02 | - | - | - | - | $1.020,84 | $3.780.600 | $3.780.600 | 1.0 |
|
||
| 1817 |
BigShortBets
BIGSB
|
$0,6285 | 0.9% | 2.7% | 26.6% | 185.2% | $46.920,07 | $3.779.386 | $18.763.757 | 0.2 |
|
||
| 1820 |
LOOK
LOOK
|
$0,004093 | 0.7% | 0.3% | 16.4% | 67.8% | $294.195 | $3.775.074 | $3.775.074 | 1.0 |
|
||
| 1823 |
Goldn
GOLDN
|
$0,0002695 | 4.8% | 8.1% | 8.9% | 6.1% | $1.069,59 | $3.773.074 | $3.773.074 | 1.0 |
|
||
| 1825 |
SuiNS Token
NS
|
$0,02424 | 0.9% | 7.9% | 8.6% | 5.9% | $720.519 | $3.764.004 | $12.118.329 | 0.31 |
|
||
| 1824 |
OMEGA Any-to-Any
SN21
|
$0,9278 | 1.8% | 3.3% | 9.8% | 59.4% | $40.340,26 | $3.760.342 | $3.760.342 | 1.0 |
|
||
| 1822 |
Concilium
CONCILIUM
|
$0,7713 | 0.1% | 0.0% | 11.4% | 1.5% | $24.926,53 | $3.754.257 | $3.847.592 | 0.98 |
|
||
| 1810 |
Tenset
10SET
|
$0,02406 | 1.2% | 0.3% | 4.1% | 20.0% | $161.712 | $3.752.323 | $3.752.323 | 1.0 |
|
||
| 1827 |
Mento Euro
EURM
|
$1,16 | 0.0% | 0.2% | 1.4% | 1.9% | $148.297 | $3.743.252 | $3.743.252 | 1.0 |
|
||
| 1826 |
Unibright
UBT
|
$0,02492 | 1.9% | 16.0% | 24.6% | 15.2% | $25.737,71 | $3.737.932 | $3.737.932 | 1.0 |
|
||
| 1828 |
Toby ToadGod
TOBY
|
$0.089852 | 1.6% | 0.6% | 24.5% | 6.9% | $4.402,99 | $3.723.793 | $4.137.566 | 0.9 |
|
||
| 1829 |
EarthMeta
EMT
|
$0,001836 | 1.3% | 1.6% | 9.9% | 19.4% | $3.015,47 | $3.702.325 | $3.856.588 | 0.96 |
|
||
| 1830 |
Allo
RWA
|
$0,002051 | 0.1% | 3.7% | 5.8% | 20.1% | $523.786 | $3.694.087 | $20.522.704 | 0.18 |
|
||
| 1831 |
Nuance
SN23
|
$0,9863 | 1.6% | 7.8% | 29.0% | 20.4% | $251.595 | $3.686.706 | $3.686.706 | 1.0 |
|
||
| 1832 |
BORGY
$BORGY
|
$0,00004773 | 1.7% | 2.5% | 4.1% | 11.0% | $3.191,88 | $3.678.436 | $3.703.001 | 0.99 |
|
||
| 1834 |
ANGLE
ANGLE
|
$0,01820 | 0.5% | 4.3% | 8.9% | 13.3% | $52,06 | $3.667.235 | $18.201.737 | 0.2 |
|
||
| 1833 |
Best Patent Token
BPT
|
$0,001360 | 0.2% | 8.3% | 7.7% | 20.2% | $7.680,37 | $3.664.110 | $6.785.390 | 0.54 |
|
||
| 1835 |
Volt Inu
VOLT
|
$0.075875 | 0.3% | 2.5% | 7.1% | 32.4% | $160.837 | $3.657.580 | $4.053.330 | 0.9 |
|
||
| 1805 |
Agent Hustle
HUSTLE
|
$0,003641 | 10.3% | 6.1% | 21.4% | 16.4% | $386.574 | $3.641.293 | $3.641.293 | 1.0 |
|
||
| 1836 |
Gearbox
GEAR
|
$0,0003641 | 5.5% | 5.1% | 3.8% | 13.1% | $75.335,90 | $3.640.519 | $3.640.519 | 1.0 |
|
||
| 1837 |
Zenrock
ROCK
|
$0,01356 | 4.4% | 4.2% | 5.0% | 30.3% | $14.043,49 | $3.638.491 | $13.557.203 | 0.27 |
|
||
| 1838 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10,23 | 0.1% | 2.1% | 3.3% | 1.3% | $67.992,34 | $3.634.901 | $3.634.901 | 1.0 |
|
||
| 1839 |
Solarcoin
SLR
|
$0,05598 | 1.2% | 4.1% | 3.4% | 3.6% | $3.170,04 | $3.628.122 | $5.491.402.814 | 0.0 |
|
||
| 1840 |
PUMPCADE
PUMPCADE
|
$0,003605 | 1.3% | 6.6% | 17.9% | 84.2% | $16.823,33 | $3.623.367 | $3.623.367 | 1.0 |
|
||
| 1841 |
Seedify.fund
SFUND
|
$0,04358 | 0.6% | 0.9% | 2.0% | 9.4% | $499.349 | $3.615.972 | $4.356.593 | 0.83 |
|
||
| 1842 |
Aurory
AURY
|
$0,04808 | 0.3% | 1.1% | 1.6% | 1.9% | $7.712,01 | $3.612.515 | $4.808.398 | 0.75 |
|
||
| 1843 |
Talus
US
|
$0,002878 | 0.2% | 3.1% | 18.3% | 55.4% | $2.550.375 | $3.612.185 | $28.760.166 | 0.13 |
|
||
| 1844 |
Aria
ARIAIP
|
$0,01083 | 3.3% | 0.1% | 7.7% | 27.3% | $1.123.392 | $3.610.048 | $10.840.984 | 0.33 |
|
||
| 1845 |
Unagi Token
UNA
|
$0,004924 | 0.2% | 3.6% | 3.2% | 17.7% | $13.254,06 | $3.609.077 | $4.875.756 | 0.74 |
|
||
| 1846 |
TCOM Global
TCOM
|
$0,03916 | 0.2% | 0.8% | 0.6% | 2.8% | $9.222.072 | $3.601.949 | $39.151.620 | 0.09 |
|
||
| 1848 |
CateCoin
CATE
|
$0.076234 | 2.7% | 5.5% | 5.9% | 7.7% | $854.249 | $3.597.788 | $3.739.669 | 0.96 |
|
||
| 1847 |
CF Large Cap Index
LCAP
|
$6,38 | 1.1% | 6.2% | 6.0% | 8.6% | $104.373 | $3.593.919 | $3.593.919 | 1.0 |
|
||
| 1849 |
RCH Token
RCH
|
$0,1337 | 2.0% | 6.8% | 6.0% | 8.2% | $383.697 | $3.587.460 | $3.607.336 | 0.99 |
|
||
| 1851 |
Polytrade
TRADE
|
$0,03589 | 0.0% | 7.3% | 5.3% | 18.8% | $162.226 | $3.587.448 | $3.587.448 | 1.0 |
|
||
| 1850 |
Meta xStock
METAX
|
$671,37 | 0.5% | 3.1% | 3.5% | 5.4% | $13.855.669 | $3.585.865 | $105.771.817 | 0.03 |
|
||
| 1852 |
WaterNeuron
WTN
|
$0,03054 | - | - | - | - | $2,79 | $3.583.745 | $3.584.625 | 1.0 |
|
||
| 1853 |
PAW
PAW
|
$0.083582 | 1.0% | 6.3% | 15.5% | 16.5% | $18.813,64 | $3.582.058 | $3.582.058 | 1.0 |
|
||
| 1854 |
VeBetterDAO
B3TR
|
$0,009580 | 0.7% | 1.3% | 2.6% | 20.7% | $273.925 | $3.572.226 | $3.572.226 | 1.0 |
|
||
| 1855 |
MOE
MOE
|
$0,02379 | 0.2% | 2.6% | 15.0% | 36.5% | $3.769,86 | $3.571.451 | $9.475.628 | 0.38 |
|
||
| 1857 |
uTON
UTON
|
$1,17 | 0.5% | 0.2% | 10.0% | 17.5% | $79,55 | $3.561.983 | $3.561.983 | 1.0 |
|
||
| 1858 |
LOFI
LOFI
|
$0,003557 | 2.9% | 1.9% | 2.9% | 20.7% | $157.451 | $3.561.535 | $3.561.535 | 1.0 |
|
||
| 1856 |
Observer
OBSR
|
$0,0005647 | 1.0% | 0.7% | 6.9% | 15.4% | $22.562,56 | $3.561.355 | $7.905.236 | 0.45 |
|
||
| 1860 |
Liquidity
SN77
|
$0,9099 | 1.2% | 2.9% | 0.6% | 15.5% | $5.167,97 | $3.558.452 | $3.558.452 | 1.0 |
|
||
| 1859 |
Verse World
VERSE
|
$0,03549 | 0.6% | 3.7% | 3.3% | 34.3% | $948.404 | $3.557.695 | $35.576.942 | 0.1 |
|
||
| 1861 |
Decentrawood
DEOD
|
$0,007211 | 0.2% | 1.1% | 1.8% | 5.3% | $211.934 | $3.555.091 | $3.555.091 | 1.0 |
|
||
| 1862 |
Rainbow
RNBW
|
$0,01967 | 0.4% | 4.2% | 16.1% | - | $523.764 | $3.545.621 | $19.697.892 | 0.18 |
|
||
| 1864 |
Aeternity
AE
|
$0,008052 | 0.8% | 2.6% | 16.0% | 24.1% | $8.843,90 | $3.527.690 | $4.317.799 | 0.82 |
|
||
| 1865 |
Everybody
HOLD
|
$0,0001272 | 13.1% | 17.0% | 1.4% | 8.8% | $47.564,40 | $3.526.725 | $3.526.725 | 1.0 |
|
||
| 1866 |
Jager Hunter
JAGER
|
$0.092412 | 0.3% | 1.5% | 7.4% | 23.3% | $161.286 | $3.521.364 | $3.521.364 | 1.0 |
|
||
| 1867 |
FELIX
FELIX
|
$0,00003711 | 9.1% | 16.7% | 32.9% | - | $3.774.433 | $3.513.183 | $3.513.183 | 1.0 |
|
||
| 1868 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$78,72 | 0.3% | 1.2% | 2.3% | 4.0% | $766.589 | $3.507.353 | $3.507.353 | 1.0 |
|
||
| 1871 |
Agave
AGVE
|
$34,96 | 1.2% | 4.1% | 4.7% | 4.0% | $287,96 | $3.496.161 | $3.496.161 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$1,01 | 0.8% | 0.8% | 1.2% | 1.7% | $8.134,17 | $3.493.707 | $3.752.909 | 0.93 |
|
||
| 1870 |
R0AR Token
1R0R
|
$0,0006356 | 0.7% | 2.8% | 7.5% | 20.1% | $38.206,97 | $3.491.352 | $6.353.607 | 0.55 |
|
||
| 1872 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003487 | 0.4% | 1.6% | 9.2% | 28.4% | $87.587,24 | $3.486.239 | $3.486.239 | 1.0 |
|
||
| 1892 |
Reef
REEF
|
$0,00007515 | 1.1% | 1.5% | 2.7% | 22.6% | $997.505 | $3.483.872 | $3.483.872 | 1.0 |
|
||
| 1877 |
Avo
AVO
|
$0,003408 | 2.8% | 8.5% | 9.1% | 28.0% | $2.708.240 | $3.480.693 | $3.480.693 | 1.0 |
|
||
| 1875 |
CreatorBid
BID
|
$0,009304 | 1.6% | 6.7% | 8.3% | 13.2% | $322.251 | $3.475.096 | $9.310.757 | 0.37 |
|
||
| 1863 |
Desearch
SN22
|
$0,9308 | 1.5% | 4.7% | 6.1% | 10.2% | $133.358 | $3.474.636 | $3.474.636 | 1.0 |
|
||
| 1873 |
Echo Protocol
ECHO
|
$0,01669 | 0.3% | 0.6% | 1.8% | 158.7% | $152.785 | $3.474.323 | $16.691.440 | 0.21 |
|
||
| 1874 |
Bettensor
SN30
|
$0,8226 | 0.5% | 11.8% | 24.0% | 11.9% | $288.977 | $3.473.412 | $3.473.412 | 1.0 |
|
||
| 1876 |
Cornucopias
COPI
|
$0,003360 | 0.5% | 7.2% | 0.8% | 19.8% | $1.366,98 | $3.471.765 | $12.912.155 | 0.27 |
|
||
| 1879 |
Partisia Blockchain
MPC
|
$0,008112 | 0.0% | 3.1% | 2.0% | 7.3% | $15.062,70 | $3.466.402 | $4.818.800 | 0.72 |
|
||
| 1880 |
Nibiru
NIBI
|
$0,003662 | 0.2% | 2.3% | 2.7% | 33.9% | $327.644 | $3.464.840 | $3.841.580 | 0.9 |
|
||
| 1881 |
Sogni AI
SOGNI
|
$0,001828 | 2.4% | 3.1% | 3.4% | 34.5% | $270.920 | $3.461.405 | $18.279.065 | 0.19 |
|
||
| 1884 |
Warden
WARD
|
$0,01380 | 4.6% | 20.8% | 34.9% | - | $1.869.517 | $3.454.758 | $13.801.365 | 0.25 |
|
||
| 1882 |
Aurelius
SN37
|
$0,8985 | 1.0% | 3.1% | 11.1% | 3.7% | $21.081,00 | $3.451.098 | $3.451.098 | 1.0 |
|
||
| 1885 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.343,33 | $3.438.415 | $3.438.415 | 1.0 |
|
||
| 1886 |
Startale USD
USDSC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $626.242 | $3.436.880 | $3.436.880 | 1.0 |
|
||
| 1888 |
Minima
MINIMA
|
$0,005090 | 0.0% | 2.9% | 21.1% | 36.2% | $70.867,09 | $3.435.548 | $5.089.734 | 0.67 |
|
||
| 1887 |
Sovryn Dollar
DLLR
|
$0,9955 | 0.1% | 1.1% | 0.6% | 0.5% | $5.885,26 | $3.435.045 | $3.435.045 | 1.0 |
|
||
| 1883 |
just memecoin
MEMECOIN
|
$0,003424 | 8.6% | 47.0% | 798.6% | 698.5% | $5.140.976 | $3.423.289 | $3.423.289 | 1.0 |
|
||
| 1889 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1890 |
Freedom of Money
FREEDOM OF MONEY
|
$0,003458 | 2.0% | 4.5% | - | - | $3.142.571 | $3.420.000 | $3.420.000 | 1.0 |
|
||
| 1891 |
Swarm
SN124
|
$1,36 | 1.4% | 2.1% | 5.6% | 8.0% | $78.305,71 | $3.411.164 | $3.411.164 | 1.0 |
|
||
| 1893 |
xPACK
XPACK
|
$0,02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 1894 |
Nuvola Digital
NVL
|
$0,2007 | 0.3% | 2.2% | 6.9% | 15.4% | $101.148 | $3.397.305 | $4.215.554 | 0.81 |
|
||
| 1895 |
Solana Name Service
SNS
|
$0,001357 | 0.0% | 0.2% | 0.6% | 5.5% | $1.254.556 | $3.393.099 | $13.572.184 | 0.25 |
|
||
| 1896 |
Vericore
SN70
|
$0,8021 | 2.9% | 7.9% | 12.8% | 3.2% | $409.121 | $3.390.593 | $3.390.593 | 1.0 |
|
||
| 1897 |
Agent Zero Token
A0T
|
$3,39 | 1.3% | 9.6% | 21.8% | 90.6% | $12.934,60 | $3.389.003 | $3.389.003 | 1.0 |
|
||
| 1899 |
RESI
SN46
|
$0,9031 | 1.5% | 6.7% | 10.6% | 16.7% | $301.826 | $3.388.055 | $3.388.055 | 1.0 |
|
||
| 1898 |
Altcoinist Token
ALTT
|
$0,01382 | 0.5% | 14.5% | 13.2% | 81.7% | $37.102,91 | $3.384.842 | $13.815.683 | 0.25 |
|
||
| 1900 |
AxonDAO Governance Token
AXGT
|
$0,02455 | 2.0% | 37.7% | 138.4% | 230.3% | $22.131,05 | $3.381.302 | $18.202.022 | 0.19 |
|
||
| 1901 |
TAO Private Network
SN65
|
$0,8684 | 1.9% | 3.3% | 14.2% | 1.6% | $47.130,53 | $3.375.525 | $3.375.525 | 1.0 |
|
||
| 1904 |
Panther Protocol
ZKP
|
$0,01003 | 0.2% | 0.0% | 16.4% | 18.6% | $1.250.471 | $3.366.112 | $3.366.112 | 1.0 |
|
||
| 1902 |
NI Compute
SN27
|
$0,8731 | 0.9% | 4.1% | 16.2% | 21.3% | $431.108 | $3.364.932 | $3.364.932 | 1.0 |
|
||
| 1905 |
KAN
KAN
|
$0,0006162 | 0.6% | 0.8% | 0.2% | 0.3% | $92.660,59 | $3.359.799 | $6.161.806 | 0.55 |
|
||
| 1906 |
Myro
$MYRO
|
$0,003358 | 0.1% | 4.1% | 2.3% | 15.9% | $659.374 | $3.357.621 | $3.357.621 | 1.0 |
|
||
| 1903 |
Six Sigma
SIX
|
$0,002227 | 1.0% | 3.6% | 5.7% | 61.6% | $2.135,38 | $3.356.534 | $3.356.534 | 1.0 |
|
||
| 1908 |
Monstro DeFi
MONSTRO
|
$0,01793 | 1.1% | 1.7% | 18.8% | 52.9% | $5.591,82 | $3.341.218 | $7.111.392 | 0.47 |
|
||
| 1907 |
Cult DAO
CULT
|
$0.068580 | 1.8% | 9.9% | 2.8% | 22.2% | $77.824,99 | $3.337.233 | $4.275.374 | 0.78 |
|
||
| 1909 |
iZUMi Finance
IZI
|
$0,004232 | 0.1% | 1.8% | 0.5% | 37.8% | $89.300,89 | $3.331.789 | $8.462.760 | 0.39 |
|
||
| 1910 |
Resistance Dog
REDO
|
$0,03329 | 1.1% | 23.6% | 6.4% | 18.3% | $80.515,87 | $3.329.743 | $3.329.743 | 1.0 |
|
||
| 1911 |
Bitcoin Limited Edition
BTCLE
|
$213,71 | 0.1% | 0.1% | 0.1% | 75.1% | $44.916,31 | $3.329.277 | $44.878.751 | 0.07 |
|
||
| 1912 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,62 | 0.2% | 0.4% | 0.6% | 0.5% | $37.256,95 | $3.329.176 | $3.329.176 | 1.0 |
|
||
| 1916 |
Elympics
ELP
|
$0,002067 | 0.2% | 8.5% | 11.1% | 20.3% | $320.212 | $3.324.514 | $7.235.525 | 0.46 |
|
||
| 1913 |
Omnipair
OMFG
|
$0,2767 | 3.2% | 1.8% | 3.9% | 47.6% | $46.259,88 | $3.319.809 | $3.319.809 | 1.0 |
|
||
| 1914 |
Imagen Network
IMAGE
|
$0,0006626 | 0.0% | 4.1% | 8.7% | 14.6% | $5,01 | $3.313.184 | $3.313.184 | 1.0 |
|
||
| 1915 |
HYBUX
HYBUX
|
$0,0007061 | 0.1% | 25.6% | 37.9% | 53.6% | $64.801,77 | $3.311.373 | $7.061.066 | 0.47 |
|
||
| 1937 |
GhostwareOS
GHOST
|
$0,003309 | 3.0% | 1.3% | 16.6% | 50.5% | $526.272 | $3.307.645 | $3.307.645 | 1.0 |
|
||
| 1917 |
USSI
USSI
|
$1,02 | 0.1% | 0.3% | 0.1% | 0.4% | $39.205,38 | $3.294.592 | $3.294.592 | 1.0 |
|
||
| 1919 |
Grape
GRP
|
$0,7384 | - | 0.1% | 6.8% | 25.6% | $73,84 | $3.288.960 | $7.384.376 | 0.45 |
|
||
| 1918 |
Collaterize
COLLAT
|
$0,003287 | 0.4% | 3.0% | 2.1% | 73.7% | $451.937 | $3.286.781 | $3.286.781 | 1.0 |
|
||
| 1920 |
Grok
GROK
|
$0,0005225 | 1.8% | 10.1% | 9.6% | 0.8% | $40.875,85 | $3.282.908 | $3.426.161 | 0.96 |
|
||
| 1922 |
ExchangeCoin
EXCC
|
$0,1066 | 0.7% | 2.5% | 0.9% | 19.1% | $79.311,09 | $3.277.891 | $3.411.770 | 0.96 |
|
||
| 1923 |
Owlto Finance
OWL
|
$0,009926 | 0.6% | 4.9% | 14.4% | 72.1% | $1.986.427 | $3.277.563 | $19.864.019 | 0.17 |
|
||
| 1924 |
MemeFi
MEMEFI
|
$0,0003276 | 0.1% | 3.8% | 4.7% | 21.5% | $4.102.450 | $3.276.092 | $3.276.092 | 1.0 |
|
||
| 1925 |
CEEK Smart VR
CEEK
|
$0,003269 | 0.8% | 1.4% | 1.4% | 22.1% | $119.196 | $3.268.234 | $3.269.051 | 1.0 |
|
||
| 1926 |
Dero
DERO
|
$0,2575 | 0.8% | 0.2% | 8.1% | 18.3% | $5.622,57 | $3.264.398 | $4.737.971 | 0.69 |
|
||
| 1921 |
XRP ARMY
ARMY
|
$0,005542 | 2.1% | 8.9% | 10.6% | 19.8% | $58.031,87 | $3.264.177 | $3.264.177 | 1.0 |
|
||
| 1929 |
afk
AFK
|
$0,003433 | 4.2% | 5.9% | 52.3% | - | $589.216 | $3.254.638 | $3.254.638 | 1.0 |
|
||
| 1930 |
mETH Protocol
COOK
|
$0,003388 | 0.2% | 0.4% | 2.7% | 0.7% | $99.596,29 | $3.252.547 | $16.940.349 | 0.19 |
|
||
| 1927 |
Extra Finance
EXTRA
|
$0,007780 | 1.3% | 5.5% | 2.8% | 14.6% | $2.641,20 | $3.252.424 | $6.720.780 | 0.48 |
|
||
| 1932 |
Joule
JOULE
|
$0,003481 | 0.7% | 4.6% | 5.9% | 11.8% | $907,84 | $3.251.707 | $3.273.103 | 0.99 |
|
||
| 1933 |
Veno USD
VUSD
|
$0,9988 | 0.2% | 0.1% | 0.0% | 0.4% | $19.273,24 | $3.251.515 | $3.251.520 | 1.0 |
|
||
| 1934 |
Galaxia
GXA
|
$0,001057 | 0.0% | 10.6% | 15.7% | 23.0% | $50.372,86 | $3.249.250 | $8.057.626 | 0.4 |
|
||
| 1935 |
MMX
MMX
|
$0,01896 | - | 1.2% | 9.4% | 12.0% | $7,25 | $3.247.997 | $9.474.508 | 0.34 |
|
||
| 1931 |
hi Dollar
HI
|
$0,00004925 | 0.8% | 1.7% | 1.2% | 4.9% | $719,31 | $3.243.504 | $4.924.874 | 0.66 |
|
||
| 1936 |
Media Licensing Token
MLT
|
$0,02217 | 1.5% | 4.8% | 0.4% | 11.0% | $13.481,22 | $3.241.790 | $4.428.631 | 0.73 |
|
||
| 1938 |
SWE - Rizzo
SN45
|
$0,8578 | 0.4% | 3.6% | 7.8% | 6.3% | $19.211,48 | $3.240.767 | $3.240.767 | 1.0 |
|
||
| 1941 |
Real-Time Data by Masa
SN42
|
$0,7606 | 2.0% | 1.8% | 0.8% | 18.0% | $286.214 | $3.235.139 | $3.235.139 | 1.0 |
|
||
| 1940 |
Web Agents - Autoppia
SN36
|
$0,8141 | 1.2% | 3.9% | 8.5% | 2.1% | $78.867,39 | $3.233.705 | $3.233.705 | 1.0 |
|
||
| 1946 |
OpenVPP
OVPP
|
$0,004039 | 1.5% | 7.2% | 10.8% | 34.6% | $681.750 | $3.231.227 | $4.039.034 | 0.8 |
|
||
| 1942 |
BRN Metaverse
BRN
|
$0,1277 | 0.3% | 2.2% | 1.9% | 39.0% | $189.207 | $3.229.725 | $3.588.597 | 0.9 |
|
||
| 1939 |
DeHub
DHB
|
$0,0006739 | 2.8% | 6.6% | 11.0% | 22.8% | $768,68 | $3.228.787 | $3.228.787 | 1.0 |
|
||
| 1944 |
Bellscoin
BELLS
|
$0,05302 | 0.4% | 0.6% | 0.7% | 14.3% | $103.346 | $3.227.727 | $3.227.727 | 1.0 |
|
||
| 1947 |
SpaceX PreStocks
SPACEX
|
$655,30 | 0.1% | 2.5% | 6.5% | 3.9% | $2.539.082 | $3.222.860 | $3.222.860 | 1.0 |
|
||
| 1943 |
IceCream AI
ICECREAM
|
$0,003221 | 0.0% | 0.4% | 4.6% | 48.7% | $55.097,99 | $3.221.129 | $3.221.129 | 1.0 |
|
||
| 1945 |
Fidu
FIDU
|
$0,08057 | 0.1% | 0.3% | 0.3% | 0.5% | $39,92 | $3.214.607 | $3.214.607 | 1.0 |
|
||
| 1948 |
VNX EURO
VEUR
|
$1,16 | 0.1% | 0.2% | 1.5% | 1.8% | $62.730,79 | $3.213.847 | $3.213.847 | 1.0 |
|
||
| 1949 |
level941
PIGEON
|
$0,003204 | 5.5% | 21.3% | 52.5% | - | $1.371.626 | $3.213.119 | $3.213.119 | 1.0 |
|
||
| 1928 |
ItsAI
SN32
|
$0,7072 | 0.8% | 0.9% | 1.3% | 10.5% | $105.357 | $3.202.809 | $3.202.809 | 1.0 |
|
||
| 1951 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$101,17 | 1.1% | 1.5% | 5.2% | 1.6% | $425.903 | $3.194.657 | $3.194.657 | 1.0 |
|
||
| 1952 |
Electra Protocol
XEP
|
$0,0001739 | 0.0% | 3.2% | 11.2% | 5.5% | $61.365,87 | $3.193.836 | $5.128.985 | 0.62 |
|
||
| 1953 |
Kendu
KENDU
|
$0.053209 | 1.2% | 2.1% | 14.3% | 33.3% | $13.053,04 | $3.189.589 | $3.200.886 | 1.0 |
|
||
| 1950 |
nubcat
NUB
|
$0,003184 | 0.3% | 8.0% | 7.9% | 14.5% | $291.028 | $3.183.866 | $3.183.866 | 1.0 |
|
||
| 1954 |
Kyuzo's Friends
KO
|
$0,01463 | 0.1% | 0.8% | 23.3% | 73.1% | $275.157 | $3.183.006 | $14.634.512 | 0.22 |
|
||
| 1956 |
Empyreal
EMP
|
$10,58 | 4.4% | 22.4% | 44.8% | 38.3% | $49.749,96 | $3.178.717 | $3.178.717 | 1.0 |
|
||
| 1955 |
ROACORE
ROA
|
$0,004513 | 0.6% | 4.3% | 4.7% | 47.5% | $91.523,87 | $3.175.120 | $4.290.702 | 0.74 |
|
||
| 1957 |
Nolus
NLS
|
$0,003962 | 0.1% | 6.6% | 10.5% | 3.5% | $129.664 | $3.174.957 | $3.641.012 | 0.87 |
|
||
| 1958 |
Brainlet
BRAINLET
|
$0,003180 | 2.3% | 219.5% | 46.6% | 109.3% | $4.743,34 | $3.174.818 | $3.174.818 | 1.0 |
|
||
| 1959 |
Precog
SN52
|
$0,7906 | 2.0% | 4.2% | 13.7% | 36.0% | $329.528 | $3.168.771 | $3.168.771 | 1.0 |
|
||
| 1961 |
GLADIUS
GLADIUS
|
$0,0003923 | 0.2% | 4.4% | 2.4% | 28.9% | $1.921,72 | $3.166.140 | $3.166.140 | 1.0 |
|
||
| 1962 |
HubSuite
HSUITE
|
$0,0001592 | 0.0% | 0.1% | 4.5% | 13.4% | $538.346 | $3.162.526 | $6.093.027 | 0.52 |
|
||
| 1960 |
MEMDEX100
MEMDEX
|
$0,003197 | 0.0% | 6.2% | 22.6% | 8.8% | $84.706,64 | $3.161.138 | $3.161.138 | 1.0 |
|
||
| 1963 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $3.155.925 | 1.0 |
|
||
| 1964 |
AI Network
AIN
|
$0,01169 | 0.0% | 0.3% | 17.9% | 6.1% | $74.419,33 | $3.149.386 | $8.182.221 | 0.38 |
|
||
| 1965 |
DoubleUp
UP
|
$0,2095 | 1.2% | 1.8% | 8.0% | 2.2% | $50.129,53 | $3.143.241 | $20.954.940 | 0.15 |
|
||
| 1968 |
Last USD
USDXL
|
$0,9845 | 0.2% | 0.3% | 0.6% | 0.5% | $161.678 | $3.142.351 | $86.423.787.103 | 0.0 |
|
||
| 1966 |
Xandeum
XAND
|
$0,002334 | 0.1% | 4.2% | 4.2% | 18.3% | $676,67 | $3.141.803 | $9.395.908 | 0.33 |
|
||
| 1967 |
GOLD
GOLD
|
$5.161,51 | 0.1% | 0.4% | 0.7% | - | $523.741 | $3.140.542 | $3.140.542 | 1.0 |
|
||
| 1970 |
SpiderSwap
SPDR
|
$0,003122 | 0.9% | 2.8% | 3.3% | 11.6% | $2.380,70 | $3.134.329 | $3.134.329 | 1.0 |
|
||
| 1971 |
Sundae_Bar
SN121
|
$1,44 | 1.3% | 2.0% | 7.1% | 18.7% | $44.566,72 | $3.127.760 | $3.127.760 | 1.0 |
|
||
| 1972 |
PeiPei
PEIPEI
|
$0.087399 | 1.1% | 5.3% | 5.8% | 2.8% | $909.889 | $3.126.255 | $3.126.255 | 1.0 |
|
||
| 1973 |
FakeNews
SN66
|
$0,8096 | 1.0% | 1.6% | 19.1% | 0.5% | $498.817 | $3.125.776 | $3.125.776 | 1.0 |
|
||
| 1974 |
8 Ball
SN125
|
$1,41 | 0.0% | 5.1% | 36.7% | 16.0% | $15.035,32 | $3.124.543 | $3.124.543 | 1.0 |
|
||
| 1969 |
QuStream
QST
|
$0,003117 | 2.0% | 6.5% | 2.2% | 32.0% | $28.422,01 | $3.116.739 | $3.116.739 | 1.0 |
|
||
| 1975 |
BIDZ Coin
BIDZ
|
$0,001598 | 2.3% | 4.3% | 18.8% | 7.6% | $103,78 | $3.115.951 | $20.533.317 | 0.15 |
|
||
| 1977 |
Saros
SAROS
|
$0,001186 | 1.5% | 1.5% | 14.9% | 32.4% | $360.902 | $3.112.620 | $11.857.600 | 0.26 |
|
||
| 1978 |
WATCoin
WATC
|
$0,00006202 | 0.0% | 1.5% | 40.9% | 38.6% | $2,24 | $3.110.927 | $3.445.404 | 0.9 |
|
||
| 1980 |
UniLayer
LAYER
|
$0,08637 | 0.0% | 2.1% | 3.3% | 7062.6% | $2.555,64 | $3.109.768 | $3.455.298 | 0.9 |
|
||
| 1976 |
Kwenta
KWENTA
|
$5,84 | 2.0% | 14.6% | 9.3% | 0.7% | $77,63 | $3.109.657 | $4.659.526 | 0.67 |
|
||
| 1979 |
Anthropic PreStocks
ANTHROPIC
|
$403,10 | 0.0% | 0.9% | 4.9% | 2.5% | $5.474.632 | $3.109.487 | $3.109.487 | 1.0 |
|
||
| 1981 |
Hathor
HTR
|
$0,006047 | 0.1% | 0.9% | 1.7% | 10.5% | $99.310,22 | $3.104.799 | $5.257.344 | 0.59 |
|
||
| 1983 |
Bonzo Finance
BONZO
|
$0,02272 | 1.0% | 6.2% | 0.7% | 6.2% | $4.112,66 | $3.098.922 | $9.088.643 | 0.34 |
|
||
| 1982 |
Merit
SN73
|
$0,8144 | 1.5% | 3.7% | 6.6% | 0.2% | $7.882.861 | $3.095.577 | $3.095.577 | 1.0 |
|
||
| 1984 |
Froggie
FROGGIE
|
$0,003093 | 0.2% | 1.8% | 3.2% | 3.2% | $513.772 | $3.093.135 | $3.093.135 | 1.0 |
|
||
| 1986 |
TQQQ xStock
TQQQX
|
$99,95 | 0.0% | 117.2% | 3.4% | 5.7% | $28.659,84 | $3.085.762 | $179.087.167 | 0.02 |
|
||
| 1995 |
Ycash
YEC
|
$0,1858 | 0.5% | 8.5% | 2.7% | 27.2% | $3.838,74 | $3.080.496 | $3.080.583 | 1.0 |
|
||
| 1985 |
Aura BAL
AURABAL
|
$0,8370 | 0.7% | 13.0% | 1.3% | 30.5% | $8.609,75 | $3.078.896 | $3.078.896 | 1.0 |
|
||
| 1987 |
KardiaChain
KAI
|
$0,0006447 | 0.3% | 8.4% | 8.0% | 28.1% | $5.611,90 | $3.078.598 | $3.223.663 | 0.96 |
|
||
| 1990 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$189,08 | 0.3% | 2.3% | 1.4% | 7.4% | $621.535 | $3.077.325 | $3.077.325 | 1.0 |
|
||
| 1988 |
SNAP
$NAP
|
$0.051873 | 4.3% | 4.6% | 10.5% | 11.7% | $159.351 | $3.076.287 | $3.076.287 | 1.0 |
|
||
| 1992 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1993 |
Flash.Trade
FAF
|
$0,003067 | 0.1% | 4.2% | 2.8% | 14.3% | $7.818,08 | $3.067.192 | $3.067.192 | 1.0 |
|
||
| 1989 |
HUMAN Protocol
HMT
|
$0,004057 | 0.9% | 6.9% | 23.9% | 4.8% | $40.748,44 | $3.066.866 | $4.046.710 | 0.76 |
|
||
| 1994 |
Nest Treasury Vault
NTBILL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $872,30 | $3.066.116 | $3.066.116 | 1.0 |
|
||
| 1991 |
Caesar
CAESAR
|
$0,003063 | 1.9% | 3.6% | 56.3% | 6.3% | $11.986,54 | $3.058.588 | $3.058.588 | 1.0 |
|
||
| 1996 |
Mr. Miggles
MIGGLES
|
$0,003178 | 1.7% | 10.1% | 1.1% | 22.2% | $133.716 | $3.047.238 | $3.047.238 | 1.0 |
|
||
| 1997 |
8-Bit Coin
COIN
|
$0,00003035 | 0.6% | 2.7% | 2.7% | 0.5% | $63,98 | $3.034.842 | $3.034.842 | 1.0 |
|
||
| 1999 |
Maxi PayFi Strategy Token
MPST
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.537 | $3.031.059 | $3.031.059 | 1.0 |
|
||
| 1998 |
Resupply
RSUP
|
$0,1587 | 2.4% | 4.9% | 11.8% | 42.3% | $11.838,82 | $3.023.498 | $11.349.055 | 0.27 |
|
||
| 2002 |
Blackhole
BLACK
|
$0,01444 | 3.9% | 10.8% | 5.5% | 40.1% | $412.834 | $3.015.092 | $3.044.610 | 0.99 |
|
||
| 2000 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.062 | $3.013.726 | $3.013.726 | 1.0 |
|
||
| 2004 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 2003 |
Ultra
UOS
|
$0,005834 | 1.2% | 2.7% | 8.4% | 29.4% | $379.409 | $3.007.478 | $5.834.058 | 0.52 |
|
||
| 2001 |
StreetVision by NATIX
SN72
|
$0,7583 | 1.9% | 3.4% | 8.3% | 6.1% | $74.575,44 | $3.007.210 | $3.007.210 | 1.0 |
|
||
| 2007 |
Nacho the Kat
NACHO
|
$0,00001052 | 0.1% | 5.2% | 2.6% | 14.5% | $77.199,44 | $3.002.340 | $3.002.340 | 1.0 |
|
||
| 2008 |
Gaia
SN57
|
$0,7088 | 1.0% | 5.7% | 7.4% | 7.1% | $183.407 | $3.001.016 | $3.001.016 | 1.0 |
|
||
| 2005 |
EVAA Protocol
EVAA
|
$0,4534 | 0.4% | 2.5% | 3.9% | 32.9% | $1.398.394 | $3.000.403 | $22.668.599 | 0.13 |
|
||
| 2009 |
Mt Pelerin Shares
MPS
|
$6,00 | 0.0% | 5.6% | 8.9% | 5.6% | $184,02 | $3.000.369 | $60.007.381 | 0.05 |
|
||
| 2010 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$335,20 | 0.3% | 0.5% | 0.0% | 4.5% | $360.162 | $2.993.012 | $2.993.012 | 1.0 |
|
||
| 2012 |
Splintershards
SPS
|
$0,006106 | 0.1% | 1.2% | 2.0% | 24.5% | $14.700,05 | $2.990.043 | $8.107.916 | 0.37 |
|
||
| 2013 |
Stella
ALPHA
|
$0,003090 | 0.3% | 7.5% | 8.0% | 35.7% | $514.876 | $2.989.127 | $3.068.919 | 0.97 |
|
||
| 2011 |
Mizar
MZR
|
$0,0003863 | 1.5% | 3.2% | 1.3% | 28.5% | $344,77 | $2.985.083 | $3.863.490 | 0.77 |
|
||
| 2014 |
Doge Head Coin
DHC
|
$0,3006 | 1.3% | 8.3% | 12.7% | 1.4% | $4.734,34 | $2.967.396 | $2.967.396 | 1.0 |
|
||
| 2016 |
PinGo
PINGO
|
$0,01389 | 0.5% | 0.4% | 3.1% | 30.0% | $45.199,76 | $2.963.978 | $13.893.233 | 0.21 |
|
||
| 2015 |
Shack Token
SHACK
|
$0,004423 | 0.0% | 5.2% | 14.9% | 34.9% | $2.555,11 | $2.958.388 | $4.423.190 | 0.67 |
|
||
| 2017 |
Agoric
BLD
|
$0,004259 | 0.4% | 1.9% | 13.9% | 12.3% | $22.591,96 | $2.954.489 | $4.570.753 | 0.65 |
|
||
| 2018 |
maxxing
MAXXING
|
$0,002937 | 12.1% | 17.8% | 6.5% | 2502.2% | $577.855 | $2.950.747 | $2.950.747 | 1.0 |
|
||
| 2020 |
Moonwalk Fitness
MF
|
$0,01594 | 0.0% | 0.5% | 8.1% | 176.5% | $526.860 | $2.949.921 | $15.959.802 | 0.18 |
|
||
| 2019 |
GOAT Network
GOATED
|
$0,02825 | 0.0% | 0.2% | 1.0% | 13.6% | $794.871 | $2.947.385 | $28.245.730 | 0.1 |
|
||
| 2021 |
STUFF.io
STUFF
|
$0,0008813 | 0.5% | 4.0% | 11.1% | 18.7% | $10.476,00 | $2.941.855 | $5.227.694 | 0.56 |
|
||
| 2006 |
Efinity
EFI
|
$0,03383 | 4.5% | 9.1% | 29.5% | 109.4% | $15.166,33 | $2.940.472 | $67.663.061 | 0.04 |
|
||
| 2022 |
MIU
MIU
|
$0.083264 | 0.1% | 1.1% | 10.6% | 35.5% | $61.821,45 | $2.937.424 | $2.937.424 | 1.0 |
|
||
| 2023 |
JW Token
JWT
|
$1,47 | 0.4% | 3.1% | 214.3% | - | $1.118,42 | $2.936.143 | $2.936.143 | 1.0 |
|
||
| 2026 |
FROK
FROK
|
$0,01450 | 1.3% | 6.5% | 6.6% | 23.5% | $3.946,13 | $2.934.854 | $6.145.004 | 0.48 |
|
||
| 2027 |
SwissCheese
SWCH
|
$0,06824 | 0.1% | 0.0% | 12.2% | 26.5% | $751.983 | $2.934.142 | $8.178.793 | 0.36 |
|
||
| 2028 |
Kadena
KDA
|
$0,008651 | 0.1% | 0.2% | 15.6% | 6.1% | $39.334,57 | $2.929.195 | $2.929.195 | 1.0 |
|
||
| 2030 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$152,30 | 0.4% | 3.0% | 0.8% | 9.0% | $300.972 | $2.928.366 | $2.928.366 | 1.0 |
|
||
| 2024 |
dYdX
ETHDYDX
|
$0,09872 | 1.6% | 5.7% | 2.9% | 26.9% | $9.739.870 | $2.925.045 | $81.358.196 | 0.04 |
|
||
| 2025 |
Wise
WISE
|
$0,1142 | 1.1% | 7.3% | 5.0% | 13.7% | $42.011,13 | $2.924.162 | $62.031.200 | 0.05 |
|
||
| 2029 |
SunContract
SNC
|
$0,02382 | 0.0% | 1.8% | 1.1% | 0.0% | $287.572 | $2.922.509 | $2.922.509 | 1.0 |
|
||
| 2031 |
PublicAI
PUBLIC
|
$0,01460 | 0.1% | 0.2% | 1.1% | 5.1% | $295.222 | $2.919.899 | $14.599.494 | 0.2 |
|
||
| 2032 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$160,81 | 0.2% | 0.3% | 3.0% | 3.9% | $416.159 | $2.916.675 | $2.916.675 | 1.0 |
|
||
| 2033 |
Counterparty
XCP
|
$1,13 | 0.9% | 6.9% | 8.5% | 28.6% | $3.587,31 | $2.916.216 | $2.982.482 | 0.98 |
|
||
| 2034 |
IBS
IBS
|
$0,0007238 | 0.1% | 0.2% | 1.1% | 1.8% | $134.111 | $2.913.119 | $14.475.072 | 0.2 |
|
||
| 2035 |
mStable USD
MUSD
|
$1,01 | 0.5% | 0.7% | 0.1% | 0.6% | $363,70 | $2.899.309 | $2.899.309 | 1.0 |
|
||
| 2038 |
Dynex
DNX
|
$0,02710 | 3.5% | 9.2% | 7.8% | 30.0% | $160.162 | $2.891.707 | $2.892.457 | 1.0 |
|
||
| 2036 |
ChimpStrategy
CHMPSTR
|
$0,003327 | 0.6% | 4.8% | 1.1% | 17.7% | $3.089,32 | $2.885.446 | $2.885.446 | 1.0 |
|
||
| 2039 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$71,17 | 0.0% | 1.2% | 1.0% | 2.9% | $70.143,60 | $2.883.010 | $2.883.010 | 1.0 |
|
||
| 2037 |
Edge
EDGE
|
$0,07057 | 3.8% | 5.3% | 28.6% | 10.1% | $7.431,77 | $2.882.544 | $4.213.840 | 0.68 |
|
||
| 2041 |
The Last Play
RETIRE
|
$0,002876 | 2.9% | 15.7% | 29.3% | 54.3% | $812.936 | $2.876.171 | $2.876.171 | 1.0 |
|
||
| 2040 |
BitAgent - Rizzo
SN20
|
$0,8063 | 1.0% | 3.8% | 6.9% | 16.8% | $103.425 | $2.874.851 | $2.874.851 | 1.0 |
|
||
| 2042 |
Energy
$NRG
|
$0,002907 | 0.6% | 4.2% | - | - | $26.375,14 | $2.871.251 | $2.871.251 | 1.0 |
|
||
| 2043 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $43.925,53 | $2.857.328 | $2.857.328 | 1.0 |
|
||
| 2044 |
Loaf Token
LOAF
|
$0,005707 | 0.3% | 2.4% | 1.0% | 4.7% | $84,24 | $2.856.289 | $2.856.289 | 1.0 |
|
||
| 2045 |
BlockTrader365
BT365
|
$0,02856 | 0.0% | 0.1% | 0.0% | 2.7% | $149,55 | $2.855.549 | $2.855.549 | 1.0 |
|
||
| 2046 |
Yelay
YLAY
|
$0,004117 | 0.3% | 1.4% | 0.8% | 3.4% | $3.518,70 | $2.854.983 | $4.116.732 | 0.69 |
|
||
| 2047 |
Arianee
ARIA20
|
$0,02654 | 1.4% | 5.4% | 0.0% | 11.6% | $11,87 | $2.853.268 | $5.307.328 | 0.54 |
|
||
| 2048 |
VAIOT
VAI
|
$0,007183 | 1.9% | 2.8% | 7.1% | 8.2% | $82.407,87 | $2.849.688 | $2.874.118 | 0.99 |
|
||
| 2049 |
Superfluid
SUP
|
$0,01195 | 0.9% | 1.5% | 6.2% | 31.2% | $72.162,89 | $2.848.452 | $11.946.183 | 0.24 |
|
||
| 2050 |
LeisureMeta
LM
|
$0,0008437 | 0.5% | 1.8% | 1.6% | 0.0% | $587.191 | $2.843.772 | $3.941.403 | 0.72 |
|
||
| 2063 |
Balance
EPT
|
$0,001223 | 15.6% | 62.3% | 27.0% | 39.6% | $10.974.632 | $2.832.411 | $12.226.674 | 0.23 |
|
||
| 2052 |
XerisCoin
XERIS
|
$0,002867 | 1.9% | 2.1% | 8.3% | 333.4% | $111.289 | $2.825.149 | $2.825.149 | 1.0 |
|
||
| 2051 |
BlockchainSpace
GUILD
|
$0,006202 | 0.5% | 0.9% | 2.8% | 3.5% | $4.550,50 | $2.824.901 | $6.201.857 | 0.46 |
|
||
| 2053 |
Tectum
TET
|
$0,2842 | 2.4% | 9.6% | 4.1% | 12.2% | $51.805,18 | $2.823.224 | $2.841.833 | 0.99 |
|
||
| 2054 |
Parallel
PAR
|
$1,25 | 0.8% | 3.1% | 2.9% | 2.0% | $1.360,22 | $2.822.380 | $2.822.380 | 1.0 |
|
||
| 2055 |
Chunking
SN40
|
$0,7591 | 1.5% | 3.5% | 12.2% | 3.3% | $71.204,06 | $2.819.623 | $2.819.623 | 1.0 |
|
||
| 2056 |
ChainSwap
CSWAP
|
$0,002957 | 0.7% | 7.1% | 1.8% | 19.9% | $3.838,26 | $2.817.980 | $2.956.737 | 0.95 |
|
||
| 2057 |
ARCS
ARX
|
$0,01598 | 0.8% | 4.2% | 0.1% | 18.2% | $1.089.299 | $2.817.196 | $80.019.960 | 0.04 |
|
||
| 2059 |
Tharwa
TRWA
|
$0,0004000 | 0.3% | 1.5% | 1.4% | 31.4% | $131.002 | $2.800.519 | $3.999.307 | 0.7 |
|
||
| 2060 |
ALKIMI
ALKIMI
|
$0,009377 | 0.0% | 0.2% | 8.5% | 23.0% | $61.422,69 | $2.797.001 | $9.380.583 | 0.3 |
|
||
| 2058 |
Block
BLOCK
|
$0,005944 | 0.4% | 0.0% | 3.7% | 32.7% | $431.750 | $2.793.342 | $5.943.281 | 0.47 |
|
||
| 2061 |
TikTrix
TRIX
|
$0,01367 | 6.4% | 34.7% | 60.9% | 14.1% | $6.576,31 | $2.793.312 | $27.329.594 | 0.1 |
|
||
| 2064 |
Sleepless AI
AI
|
$0,02145 | 0.8% | 9.8% | 0.2% | 22.0% | $8.966.312 | $2.787.562 | $21.442.781 | 0.13 |
|
||
| 2062 |
VoidAI
SN106
|
$0,9433 | 1.7% | 4.1% | 8.4% | 12.6% | $56.246,40 | $2.782.832 | $2.782.832 | 1.0 |
|
||
| 2065 |
BitShares
BTS
|
$0,001026 | 0.1% | 0.6% | 3.8% | 8.4% | $75.205,41 | $2.781.379 | $3.075.098 | 0.9 |
|
||
| 2066 |
LanaCoin
LANA
|
$0,0007605 | 2.5% | 0.1% | 30.4% | 121.3% | $3,93 | $2.777.879 | $5.719.927 | 0.49 |
|
||
| 2067 |
LumiWave
LWA
|
$0,003641 | 0.5% | 1.8% | 0.9% | 16.9% | $989.718 | $2.774.107 | $2.774.107 | 1.0 |
|
||
| 2068 |
Delta Exchange
DETO
|
$0,02877 | - | - | - | - | $135,20 | $2.773.746 | $14.383.099 | 0.19 |
|
||
| 2069 |
RARI
RARI
|
$0,1529 | 0.0% | 1.7% | 12.0% | 10.0% | $320.132 | $2.771.649 | $3.823.622 | 0.72 |
|
||
| 2070 |
LushAI
LUSH
|
$0,0004582 | 1.3% | 7.4% | 15.8% | 7.6% | $3.139,43 | $2.767.932 | $9.009.357 | 0.31 |
|
||
| 2072 |
τaos
SN79
|
$0,7344 | 0.1% | 8.0% | 7.9% | 8.4% | $294.239 | $2.767.192 | $2.767.192 | 1.0 |
|
||
| 2073 |
Attention Token
ATTN
|
$0,01080 | 0.4% | 2.0% | 6.2% | 1.9% | $78.603,11 | $2.765.339 | $10.796.237 | 0.26 |
|
||
| 2071 |
Sταking
SN88
|
$0,7535 | 0.6% | 1.0% | 2.8% | 8.4% | $176.384 | $2.765.008 | $2.765.008 | 1.0 |
|
||
| 2074 |
Jester
JEST
|
$2,77 | - | 3.7% | 8.9% | 21.1% | $280,70 | $2.753.055 | $2.753.055 | 1.0 |
|
||
| 2076 |
Propbase
PROPS
|
$0,005740 | 1.8% | 3.0% | 0.7% | 12.1% | $1.128.832 | $2.739.972 | $6.887.153 | 0.4 |
|
||
| 2075 |
CeramicLiberty.com
CL8Y
|
$0,9585 | 0.4% | 3.0% | 0.8% | 5.9% | $1.087,43 | $2.739.503 | $2.739.503 | 1.0 |
|
||
| 2080 |
NodeAI
GPU
|
$0,02813 | 5.3% | 12.8% | 1.8% | 20.7% | $73.005,94 | $2.732.781 | $2.797.589 | 0.98 |
|
||
| 2081 |
VIVI COIN
VIVI
|
$0,002483 | 0.1% | 0.1% | 4.8% | 50.5% | $70.205,12 | $2.732.105 | $4.965.500 | 0.55 |
|
||
| 2078 |
Prospective
PROS
|
$0,02439 | 0.0% | 1.5% | 0.1% | 8.8% | $45.783,81 | $2.731.802 | $24.391.085 | 0.11 |
|
||
| 2090 |
SHIBA ON BASE
SHIB
|
Satın Al
|
$0.084043 | 1.2% | 9.1% | 30.3% | 35.2% | $22.197,20 | $2.725.914 | $2.725.914 | 1.0 |
|
|
| 2077 |
AGI ALPHA AGENT
AGIALPHA
|
$0,002725 | 0.4% | 6.0% | 36.7% | 68.5% | $109.703 | $2.725.224 | $2.725.224 | 1.0 |
|
||
| 2082 |
ORANGE
ORNG
|
$0,009019 | 0.2% | 0.3% | 2.6% | 21.7% | $22.937,76 | $2.722.362 | $9.044.390 | 0.3 |
|
||
| 2079 |
Moby AI
MOBY
|
$0,002722 | 0.0% | 3.9% | 1.4% | 34.9% | $812.689 | $2.722.024 | $2.722.024 | 1.0 |
|
||
| 2085 |
Divergence Protocol
DIVER
|
$0,004118 | 1.5% | 5.8% | 7.5% | 8.0% | $20.702,44 | $2.718.161 | $4.118.425 | 0.66 |
|
||
| 2087 |
GBOY
GBOY
|
$0,003341 | 0.8% | 0.9% | 5.6% | 45.7% | $6.804,97 | $2.714.444 | $3.347.675 | 0.81 |
|
||
| 2083 |
VibeStrategy
VIBESTR
|
$0,003706 | 0.7% | 7.6% | 14.6% | 51.6% | $26.542,54 | $2.713.741 | $2.713.741 | 1.0 |
|
||
| 2088 |
MANEKI
MANEKI
|
$0,0003062 | 0.5% | 5.8% | 6.1% | 16.7% | $116.596 | $2.713.646 | $2.722.949 | 1.0 |
|
||
| 2086 |
Opal
OPAL
|
$0,05426 | 1.7% | 8.0% | 9.8% | 0.1% | $20.451,42 | $2.713.230 | $3.798.523 | 0.71 |
|
||
| 2084 |
Abster
ABSTER
|
$0,002737 | 1.7% | 9.4% | 0.9% | 8.9% | $4.661,24 | $2.710.601 | $2.710.601 | 1.0 |
|
||
| 2089 |
Komodo
KMD
|
$0,01930 | 0.4% | 9.0% | 11.8% | 29.3% | $167.286 | $2.709.739 | $2.709.739 | 1.0 |
|
||
| 2091 |
V2EX
V2EX
|
$0,002707 | 2.1% | 7.6% | 14.6% | 13.5% | $168.862 | $2.707.267 | $2.707.267 | 1.0 |
|
||
| 2092 |
XSwap
XSWAP
|
$0,008211 | 0.8% | 2.8% | 2.2% | 22.2% | $43.834,06 | $2.704.429 | $2.835.094 | 0.95 |
|
||
| 2094 |
Mainframe
MFT
|
$0,0002878 | - | - | - | - | $16,25 | $2.701.251 | $2.877.788 | 0.94 |
|
||
| 2095 |
Hachiko Inu
HACHIKO
|
$0,002847 | 1.7% | 2.1% | 8.6% | 307.9% | $109.808 | $2.701.067 | $2.855.298 | 0.95 |
|
||
| 2096 |
Talken
TALK
|
$0,007163 | 0.0% | 7.7% | 34.1% | 1024.5% | $1.861,92 | $2.698.222 | $3.581.654 | 0.75 |
|
||
| 2097 |
Contango
TANGO
|
$0,005834 | 2.2% | 18.9% | 15.4% | 80.1% | $1.458,37 | $2.697.340 | $5.834.481 | 0.46 |
|
||
| 2093 |
Unizen
ZCX
|
$0,004053 | 0.8% | 4.5% | 35.5% | 35.3% | $108.375 | $2.696.903 | $3.585.256 | 0.75 |
|
||
| 2098 |
Z李REAL SUPER COIN
ZREAL
|
$0,002672 | 2.2% | 2.4% | 23.5% | 29.2% | $388.640 | $2.687.871 | $2.687.871 | 1.0 |
|
||
| 2099 |
American Coin
USA
|
$0.062302 | 0.2% | 10.0% | 5.0% | 2.7% | $574.381 | $2.676.833 | $2.676.833 | 1.0 |
|
||
| 2100 |
Hacken
HAI
|
$0,003210 | 0.0% | 0.7% | 0.1% | 16.2% | $127.921 | $2.675.413 | $3.210.941 | 0.83 |
|
17074 sonuçtan 1801 ile 2100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
