Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,83 Trilyon $ ve son 24 saatte 3.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 83,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.440 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Tokenized Private Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1417 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$34,02 | 2.9% | 11.6% | 7.3% | 30.9% | $108.928 | $7.181.310 | $7.181.310 | 1.0 |
|
||
| 1418 |
OlaXBT
AIO
|
$0,03117 | 0.5% | 7.8% | 4.9% | 23.6% | $569.073 | $7.176.315 | $31.167.494 | 0.23 |
|
||
| 1419 |
Vine
VINE
|
$0,007166 | 0.9% | 4.7% | 7.5% | 10.8% | $4.553.817 | $7.165.362 | $7.165.362 | 1.0 |
|
||
| 1420 |
XTP
XTP
|
$0,0007224 | 0.0% | 26.1% | 29.0% | 3.7% | $14.676,35 | $7.138.724 | $7.224.220 | 0.99 |
|
||
| 1421 |
Liquidity
SN77
|
$1,25 | 0.4% | 6.8% | 5.7% | 24.4% | $37.341,02 | $7.110.757 | $7.110.757 | 1.0 |
|
||
| 1422 |
Cookie DAO
COOKIE
|
$0,008803 | 1.4% | 8.8% | 14.0% | 26.8% | $1.154.528 | $7.092.535 | $8.801.557 | 0.81 |
|
||
| 1423 |
Thena
THE
|
$0,05178 | 0.5% | 6.7% | 6.4% | 37.6% | $3.281.633 | $7.092.448 | $14.883.716 | 0.48 |
|
||
| 1424 |
I love puppies
PUPPIES
|
$0.061684 | 1.2% | 7.6% | 2.7% | 15.4% | $449.111 | $7.083.050 | $7.083.050 | 1.0 |
|
||
| 1425 |
Broadcom xStock
AVGOX
|
$325,62 | 0.1% | 3.4% | 4.5% | 10.8% | $122.913 | $7.080.960 | $91.912.037 | 0.08 |
|
||
| 1426 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,03544 | 0.5% | 1.4% | 12.8% | 9.3% | $80.449,15 | $7.074.367 | $7.074.367 | 1.0 |
|
||
| 1427 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75,84 | 0.3% | 2.4% | 2.7% | 6.8% | $453.555 | $7.066.189 | $7.066.189 | 1.0 |
|
||
| 1428 |
Infinity Ground
AIN
|
$0,03806 | 2.0% | 3.9% | 7.7% | 67.3% | $554.908 | $7.052.241 | $38.058.504 | 0.19 |
|
||
| 1429 |
Bullbit
BUBI
|
$0,02482 | 0.7% | 4.1% | 10.5% | 45.5% | $17.569.675 | $7.041.045 | $99.284.359 | 0.07 |
|
||
| 1430 |
GamerCoin
GHX
|
$0,01001 | 0.1% | 3.2% | 11.3% | 10.6% | $166.363 | $7.036.699 | $8.089.766 | 0.87 |
|
||
| 1431 |
Quantum Compute
SN48
|
$1,29 | 0.6% | 6.5% | 3.7% | 4.2% | $135.036 | $7.021.613 | $7.021.613 | 1.0 |
|
||
| 1432 |
Bonsai Coin
BONSAICOIN
|
$0.088729 | 0.0% | 2.0% | 4.4% | 7.5% | $3,04 | $7.010.302 | $7.010.302 | 1.0 |
|
||
| 1433 |
OMG Network
OMG
|
$0,04988 | 1.5% | 1.5% | 4.0% | 4.4% | $965.119 | $6.995.431 | $6.995.431 | 1.0 |
|
||
| 1434 |
Blast
BLAST
|
$0,00009733 | 1.5% | 77.4% | 158.8% | 76.7% | $18.965.804 | $6.985.210 | $9.732.650 | 0.72 |
|
||
| 1435 |
AS Roma Fan Token
ASR
|
$0,7719 | 0.3% | 4.4% | 7.0% | 10.9% | $1.456.066 | $6.982.283 | $7.715.311 | 0.9 |
|
||
| 1436 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$251,84 | 0.4% | 4.0% | 0.8% | 1.3% | $1.038.307 | $6.968.402 | $6.968.402 | 1.0 |
|
||
| 1437 |
ShMonad
SHMON
|
$0,03423 | 1.0% | 8.1% | 10.8% | 20.4% | $177,66 | $6.960.449 | $6.960.449 | 1.0 |
|
||
| 1438 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,39 | 0.6% | 3.2% | 3.9% | 10.3% | $18,05 | $6.958.668 | $6.958.668 | 1.0 |
|
||
| 1439 |
DITGOLD
DITAU
|
$0,007805 | 2.6% | 4.6% | 3.7% | 17.0% | $132.145 | $6.937.805 | $6.937.805 | 1.0 |
|
||
| 1440 |
TAC
TAC
|
$0,001125 | 1.1% | 6.9% | 9.1% | 28.7% | $726.133 | $6.924.360 | $11.285.174 | 0.61 |
|
||
| 1442 |
Manifesting
MANIFEST
|
$0,007687 | 3.1% | 13.0% | 11.0% | 42.8% | $474.550 | $6.918.036 | $6.918.036 | 1.0 |
|
||
| 1443 |
PEPECAT
PEPECAT
|
$0,006989 | 0.7% | 3.3% | 0.2% | 4.0% | $3.440,16 | $6.917.297 | $6.917.297 | 1.0 |
|
||
| 1444 |
Darik Coin
DARIK
|
$0,3293 | 0.0% | 1.9% | 2.5% | 13.6% | $2.188,64 | $6.916.228 | $6.916.228 | 1.0 |
|
||
| 1445 |
BLACKCOIN
BLACKCOIN
|
$0,006903 | 0.7% | 3.9% | 1.0% | 13.8% | $6.990,49 | $6.902.348 | $6.902.348 | 1.0 |
|
||
| 1446 |
Solomon
SOLO
|
$0,6535 | 1.5% | 2.2% | 2.3% | 24.7% | $63.689,81 | $6.877.154 | $16.859.120 | 0.41 |
|
||
| 1448 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22,27 | 1.9% | 7.9% | 1.9% | 20.1% | $906.705 | $6.856.781 | $6.856.781 | 1.0 |
|
||
| 1449 |
WebGenieAI
SN54
|
$1,24 | 0.6% | 8.4% | 20.1% | 26.2% | $280.152 | $6.843.050 | $6.843.050 | 1.0 |
|
||
| 1450 |
Aligned
ALIGN
|
$0,004191 | 0.3% | 7.8% | 8.9% | 38.7% | $2.825.390 | $6.838.924 | $41.905.171 | 0.16 |
|
||
| 1451 |
ChainBounty
BOUNTY
|
$0,01304 | 1.0% | 3.7% | 4.6% | 5.4% | $2.278.191 | $6.822.031 | $7.245.410 | 0.94 |
|
||
| 1452 |
Laqira Protocol
LQR
|
$0,07696 | 0.1% | 2.7% | 3.9% | 269.4% | $309.613 | $6.820.347 | $192.395.693 | 0.04 |
|
||
| 1453 |
FROK
FROK
|
$0,03386 | 0.5% | 21.4% | 23.3% | 8.9% | $20.123,76 | $6.803.532 | $14.245.250 | 0.48 |
|
||
| 1454 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$24,96 | 0.7% | 5.9% | 9.5% | 5.9% | $293.794 | $6.786.576 | $6.786.576 | 1.0 |
|
||
| 1455 |
Patience Token
PATIENCE
|
$4,14 | 1.4% | 4.6% | 7.4% | 17.0% | $212,14 | $6.764.044 | $32.213.772 | 0.21 |
|
||
| 1456 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.6% | $24.695,08 | $6.763.803 | $6.763.803 | 1.0 |
|
||
| 1457 |
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.9% | $3.651,92 | $6.753.211 | $6.753.211 | 1.0 |
|
||
| 1458 |
Crypto Trading Fund
CTF
|
$0,02835 | 1.7% | 182.2% | 213.7% | 171.7% | $25,10 | $6.746.002 | $6.746.002 | 1.0 |
|
||
| 1459 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$326,96 | 0.1% | 2.0% | 6.6% | 8.3% | $2.146.365 | $6.745.304 | $6.745.304 | 1.0 |
|
||
| 1460 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$212,66 | 0.5% | 3.6% | 2.3% | 6.9% | $4.019.698 | $6.738.985 | $6.738.985 | 1.0 |
|
||
| 1461 |
Swarms
SWARMS
|
$0,006667 | 0.8% | 6.9% | 8.7% | 19.8% | $2.764.471 | $6.666.428 | $6.666.428 | 1.0 |
|
||
| 1462 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.1% | $13.242,97 | $6.655.752 | $29.635.721 | 0.22 |
|
||
| 1463 |
FlameWire
SN97
|
$3,35 | 0.3% | 4.2% | 2.1% | 41.2% | $456.927 | $6.650.739 | $6.650.739 | 1.0 |
|
||
| 1464 |
SquidGrow
SQGROW
|
$0,006644 | 0.8% | 11.8% | 2.2% | 13.8% | $11.427,72 | $6.644.275 | $6.644.275 | 1.0 |
|
||
| 1465 |
Midas Fasanara Global Euro
MGLOEURO
|
$112.241 | 0.1% | 0.0% | 0.2% | 1.8% | $0,00 | $6.643.850 | $6.643.850 | 1.0 |
|
||
| 1466 |
NUVA nvPRIME
NVPRIME
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $6.641.716 | $6.641.716 | 1.0 |
|
||
| 1467 |
AIUSD
AIUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $21.938,42 | $6.634.631 | $6.634.631 | 1.0 |
|
||
| 1468 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 2.1% | 5.1% | $2.130,13 | $6.632.504 | $6.632.504 | 1.0 |
|
|
| 1469 |
CREPE
CREPE
|
$0.059589 | 0.7% | 3.9% | 6.2% | 18.9% | $167.501 | $6.616.280 | $6.616.280 | 1.0 |
|
||
| 1470 |
IMO
IMO
|
$0,4822 | 0.5% | 0.7% | 13.0% | 19.9% | $29.732,38 | $6.607.196 | $8.297.880 | 0.8 |
|
||
| 1471 |
The Bitcoin Bull
TBB
|
$0,006604 | 0.8% | 1.2% | 18.0% | 12.0% | $42.793,08 | $6.603.668 | $6.603.668 | 1.0 |
|
||
| 1472 |
BLOCKv
VEE
|
$0,005420 | 0.2% | 8.6% | 2.8% | 2.9% | $1.258,80 | $6.603.379 | $6.603.379 | 1.0 |
|
||
| 1473 |
Vidaio
SN85
|
$1,33 | 0.5% | 9.1% | 14.1% | 11.9% | $230.820 | $6.600.584 | $6.600.584 | 1.0 |
|
||
| 1474 |
SN21 AdTAO
SN21
|
$1,22 | 0.3% | 0.5% | 5.9% | 15.6% | $1.212.847 | $6.592.188 | $6.592.188 | 1.0 |
|
||
| 1475 |
Upland
SPARKLET
|
$0,02117 | 0.0% | 1.1% | 0.2% | 0.2% | $2.094,14 | $6.578.051 | $21.170.270 | 0.31 |
|
||
| 1476 |
World of Dypians
WOD
|
$0,01051 | 0.5% | 8.2% | 62.1% | 186.7% | $1.297.770 | $6.576.745 | $10.505.992 | 0.63 |
|
||
| 1477 |
baton
BATON
|
$0,006553 | 5.8% | 21.9% | 39.1% | 256.2% | $1.600.660 | $6.544.463 | $6.544.463 | 1.0 |
|
||
| 1478 |
Measurable Data
MDT
|
$0,006539 | 1.7% | 3.2% | 2.0% | 18.8% | $39.448,30 | $6.538.856 | $6.538.860 | 1.0 |
|
||
| 1479 |
Origin Dollar
OUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $12.399,28 | $6.527.476 | $6.527.476 | 1.0 |
|
||
| 1480 |
Pareton
SN10
|
$1,22 | 0.7% | 9.5% | 19.1% | 39.2% | $310.292 | $6.515.790 | $6.515.790 | 1.0 |
|
||
| 1481 |
FIGHT
FIGHT
|
$0,003172 | 0.3% | 0.7% | 10.4% | 11.5% | $667.525 | $6.501.808 | $31.716.138 | 0.21 |
|
||
| 1482 |
Fantom Bomb
FBOMB
|
$0,01834 | 0.6% | 8.9% | 20.5% | 8.9% | $125.669 | $6.483.787 | $6.483.787 | 1.0 |
|
||
| 1483 |
Meta Platforms • Robinhood Token
META
|
$646,73 | 1.2% | 8.9% | 11.6% | 13.6% | $16.160.017 | $6.468.767 | $6.468.767 | 1.0 |
|
||
| 1484 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086466 | 0.4% | 2.8% | 1.0% | 8.3% | $548,18 | $6.466.083 | $6.466.083 | 1.0 |
|
||
| 1485 |
Pangolin
PNG
|
$0,02695 | 0.2% | 5.5% | 6.0% | 3.8% | $407.421 | $6.446.960 | $14.499.273 | 0.44 |
|
||
| 1486 |
AMO Coin
AMO
|
$0,0003038 | 0.8% | 1.4% | 2.3% | 5.1% | $14.921,06 | $6.440.925 | $6.440.925 | 1.0 |
|
||
| 1487 |
Apex Gold Ledger
AGL
|
$0,006514 | 0.8% | 6.5% | 11.3% | - | $39.878,09 | $6.413.633 | $6.413.633 | 1.0 |
|
||
| 1488 |
Codec Flow
CODEC
|
$0,006412 | 2.6% | 18.9% | 4.7% | 28.0% | $222.582 | $6.411.143 | $6.411.143 | 1.0 |
|
||
| 1489 |
what the hook?
WTH
|
$30,37 | 0.7% | 6.6% | 19.4% | 82.0% | $457.719 | $6.377.406 | $6.377.406 | 1.0 |
|
||
| 1490 |
pipedog
PIPEDOG
|
$0,0005164 | 1.4% | 4.4% | 43.4% | 77.6% | $1.297.561 | $6.375.038 | $6.375.038 | 1.0 |
|
||
| 1491 |
Kishu Inu
KISHU
|
$0.0106601 | 0.1% | 0.8% | 0.4% | 29.8% | $60.686,62 | $6.366.552 | $6.366.552 | 1.0 |
|
||
| 1492 |
O Intelligence Coin
OI
|
$6.346.034 | 0.5% | 4.1% | 13.9% | 24.2% | $15,74 | $6.346.034 | $6.346.034 | 1.0 |
|
||
| 1493 |
THOR
SN112
|
$2,33 | 0.4% | 1.0% | 44.3% | 14.0% | $476.446 | $6.345.743 | $6.345.743 | 1.0 |
|
||
| 1494 |
Splendor
SPLD
|
$0,1688 | 0.0% | 53.6% | 51.7% | 12.3% | $75,34 | $6.339.678 | $4.389.855.019 | 0.0 |
|
||
| 1495 |
PlaysOut
PLAY
|
$0,01695 | 0.4% | 2.9% | 5.9% | 42.6% | $757.279 | $6.329.517 | $84.732.495 | 0.07 |
|
||
| 1496 |
Unicorn Fart Dust
UFD
|
$0,006325 | 0.6% | 2.5% | 6.2% | 18.7% | $341.108 | $6.324.846 | $6.324.846 | 1.0 |
|
||
| 1497 |
KONET
KONET
|
$0,01317 | 0.0% | 4.1% | 15.1% | 31.5% | $328,41 | $6.323.439 | $6.323.529 | 1.0 |
|
||
| 1498 |
Heroes of Mavia
MAVIA
|
$0,02528 | 0.7% | 7.9% | 6.4% | 21.5% | $594.568 | $6.321.243 | $6.321.243 | 1.0 |
|
||
| 1499 |
Mansory Token
MNSRY
|
$0,007021 | 0.1% | 0.9% | 1.1% | 9.7% | $166.292 | $6.318.951 | $6.318.951 | 1.0 |
|
||
| 1500 |
Looped Hype
LHYPE
|
$79,26 | 1.5% | 4.3% | 4.6% | 17.9% | $5.378,37 | $6.301.919 | $6.301.919 | 1.0 |
|
||
| 1501 |
LUKSO
LYX
|
$0,2058 | 0.1% | 3.4% | 9.0% | 5.0% | $106.642 | $6.285.454 | $8.668.910 | 0.73 |
|
||
| 1502 |
Pikaboss
PIKA
|
$0.071492 | 0.4% | 3.0% | 0.7% | 23.4% | $1.536,51 | $6.276.283 | $6.276.283 | 1.0 |
|
||
| 1503 |
LimeWire
LMWR
|
$0,009915 | 0.6% | 2.3% | 0.1% | 4.1% | $509.525 | $6.269.634 | $6.276.817 | 1.0 |
|
||
| 1504 |
Cea Industries
BNC4
|
$5,13 | 1.0% | 8.6% | 10.1% | 16.6% | $567.841 | $6.269.561 | $6.269.561 | 1.0 |
|
||
| 1505 |
Gearbox
GEAR
|
$0,0006249 | 0.9% | 4.3% | 3.5% | 17.1% | $27.755,28 | $6.248.937 | $6.248.937 | 1.0 |
|
||
| 1506 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$68,10 | 1.6% | 12.1% | 17.0% | 35.7% | $2.810.537 | $6.241.565 | $6.241.565 | 1.0 |
|
||
| 1507 |
Statics Protocol
STATICS
|
$0,008727 | 1.1% | 6.0% | 11.9% | 35.7% | $79.225,64 | $6.238.219 | $8.727.366 | 0.71 |
|
||
| 1508 |
Micron Technology (Backpack Securities)
MU
|
$859,28 | 1.1% | 5.8% | 5.9% | 20.0% | $3.946.640 | $6.192.627 | $6.192.627 | 1.0 |
|
||
| 1509 |
Anyspend
ANY
|
$0,02807 | 0.8% | 5.0% | 3.1% | 0.9% | $52,02 | $6.174.976 | $28.068.073 | 0.22 |
|
||
| 1510 |
grail
SN81
|
$1,29 | 0.5% | 8.3% | 9.1% | 32.0% | $25.179,54 | $6.171.514 | $6.171.514 | 1.0 |
|
||
| 1511 |
XBorg
XBG
|
$0,01181 | 0.5% | 4.8% | 8.2% | 22.9% | $6.559,64 | $6.170.529 | $11.807.764 | 0.52 |
|
||
| 1512 |
Vultisig
VULT
|
$0,06169 | 0.0% | 0.4% | 6.3% | 5.0% | $374,31 | $6.168.939 | $6.168.939 | 1.0 |
|
||
| 1513 |
Stake DAO
SDT
|
$0,08926 | 0.7% | 5.4% | 3.0% | 22.3% | $1.687,82 | $6.127.197 | $6.283.618 | 0.98 |
|
||
| 1514 |
Tethereum
T99
|
$0,3041 | 0.0% | 0.9% | 1.0% | 0.3% | $27.431,87 | $6.119.711 | $3.040.688.926 | 0.0 |
|
||
| 1515 |
Badger
BADGER
|
$0,3135 | 0.2% | 3.9% | 3.3% | 16.5% | $9.700,86 | $6.116.734 | $6.584.148 | 0.93 |
|
||
| 1516 |
Intel Tokenized Stock (Reality)
RINTC
|
$86,00 | 1.8% | 6.7% | 8.7% | 29.2% | $336.149 | $6.104.416 | $6.104.416 | 1.0 |
|
||
| 1517 |
Alphabet Class A • Robinhood Token
GOOGL
|
$327,13 | 0.2% | 2.0% | 6.5% | 8.4% | $1.907.605 | $6.094.822 | $6.094.822 | 1.0 |
|
||
| 1518 |
Minswap
MIN
|
$0,003550 | 0.8% | 4.3% | 6.8% | 8.3% | $107.127 | $6.081.499 | $8.709.862 | 0.7 |
|
10715 sonuçtan 1401 ile 1500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
