Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,82 Trilyon $ ve son 24 saatte 3.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 83,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 58 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.440 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Tokenized Private Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1420 |
XTP
XTP
|
$0,0007226 | 0.0% | 25.8% | 29.0% | 1.4% | $14.793,37 | $7.140.750 | $7.226.269 | 0.99 |
|
||
| 1421 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,03576 | 1.2% | 0.7% | 13.7% | 10.4% | $80.476,00 | $7.138.192 | $7.138.192 | 1.0 |
|
||
| 1423 |
Thena
THE
|
$0,05189 | 0.4% | 7.1% | 8.9% | 38.0% | $3.306.320 | $7.113.655 | $14.928.414 | 0.48 |
|
||
| 1422 |
I love puppies
PUPPIES
|
$0.061690 | 0.4% | 7.4% | 1.6% | 14.9% | $456.208 | $7.111.023 | $7.111.023 | 1.0 |
|
||
| 1425 |
Broadcom xStock
AVGOX
|
$325,53 | 0.3% | 3.2% | 4.4% | 10.6% | $125.949 | $7.078.888 | $91.885.308 | 0.08 |
|
||
| 1424 |
Liquidity
SN77
|
$1,24 | 0.2% | 6.6% | 6.6% | 23.9% | $37.668,58 | $7.072.702 | $7.072.702 | 1.0 |
|
||
| 1426 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75,77 | 0.3% | 2.3% | 2.4% | 6.7% | $667.789 | $7.062.592 | $7.062.592 | 1.0 |
|
||
| 1427 |
TAC
TAC
|
$0,001143 | 0.3% | 5.3% | 8.0% | 28.0% | $796.089 | $7.036.055 | $11.467.168 | 0.61 |
|
||
| 1430 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$33,30 | 0.8% | 13.4% | 7.5% | 30.8% | $104.017 | $7.020.158 | $7.020.158 | 1.0 |
|
||
| 1429 |
Bullbit
BUBI
|
$0,02469 | 0.1% | 5.0% | 11.2% | 45.7% | $17.836.683 | $7.006.487 | $98.797.064 | 0.07 |
|
||
| 1428 |
Quantum Compute
SN48
|
$1,29 | 0.4% | 6.5% | 4.8% | 4.6% | $99.289,40 | $6.995.891 | $6.995.891 | 1.0 |
|
||
| 1431 |
GamerCoin
GHX
|
$0,009947 | 0.6% | 3.0% | 11.6% | 10.7% | $126.454 | $6.990.537 | $8.036.695 | 0.87 |
|
||
| 1436 |
Blast
BLAST
|
$0,00009734 | 2.2% | 75.9% | 110.9% | 76.3% | $19.045.913 | $6.986.889 | $9.734.433 | 0.72 |
|
||
| 1433 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,47 | 0.1% | 3.3% | 3.3% | 10.4% | $18,07 | $6.972.857 | $6.972.857 | 1.0 |
|
||
| 1432 |
DITGOLD
DITAU
|
$0,007843 | 0.1% | 6.5% | 4.9% | 18.2% | $134.330 | $6.972.024 | $6.972.024 | 1.0 |
|
||
| 1434 |
AS Roma Fan Token
ASR
|
$0,7694 | 0.1% | 4.4% | 7.5% | 11.8% | $1.484.156 | $6.960.455 | $7.691.192 | 0.9 |
|
||
| 1435 |
ShMonad
SHMON
|
$0,03417 | 0.1% | 8.6% | 10.8% | 21.1% | $129,88 | $6.949.608 | $6.949.608 | 1.0 |
|
||
| 1438 |
Darik Coin
DARIK
|
$0,3293 | 0.0% | 1.9% | 2.4% | 13.6% | $2.171,20 | $6.915.570 | $6.915.570 | 1.0 |
|
||
| 1439 |
PEPECAT
PEPECAT
|
$0,006979 | 0.1% | 3.6% | 0.3% | 4.5% | $3.129,98 | $6.907.181 | $6.907.181 | 1.0 |
|
||
| 1440 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249,46 | 0.4% | 4.9% | 1.3% | 1.5% | $1.182.512 | $6.901.135 | $6.901.135 | 1.0 |
|
||
| 1442 |
Patience Token
PATIENCE
|
$4,23 | 1.0% | 5.2% | 7.2% | 17.7% | $170,06 | $6.899.763 | $32.860.137 | 0.21 |
|
||
| 1443 |
FROK
FROK
|
$0,03434 | 1.0% | 21.7% | 23.4% | 9.9% | $20.405,94 | $6.898.212 | $14.443.492 | 0.48 |
|
||
| 1441 |
BLACKCOIN
BLACKCOIN
|
$0,006895 | 0.1% | 4.2% | 1.0% | 13.2% | $6.989,01 | $6.894.366 | $6.894.366 | 1.0 |
|
||
| 1444 |
Solomon
SOLO
|
$0,6534 | 0.0% | 4.4% | 4.1% | 26.0% | $62.447,00 | $6.876.196 | $16.856.773 | 0.41 |
|
||
| 1447 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25,22 | 1.2% | 6.5% | 10.5% | 4.6% | $298.986 | $6.864.895 | $6.864.895 | 1.0 |
|
||
| 1446 |
WebGenieAI
SN54
|
$1,24 | 0.4% | 5.4% | 18.8% | 24.4% | $205.442 | $6.848.381 | $6.848.381 | 1.0 |
|
||
| 1448 |
OMG Network
OMG
|
$0,04871 | 1.3% | 2.3% | 6.2% | 2.2% | $1.059.378 | $6.831.662 | $6.831.662 | 1.0 |
|
||
| 1449 |
Crypto Trading Fund
CTF
|
$0,02870 | 0.3% | 182.3% | 214.5% | 173.5% | $25,41 | $6.828.114 | $6.828.114 | 1.0 |
|
||
| 1450 |
Aligned
ALIGN
|
$0,004183 | 1.1% | 9.1% | 10.3% | 39.0% | $2.393.730 | $6.816.143 | $41.765.582 | 0.16 |
|
||
| 1451 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22,07 | 0.5% | 9.1% | 2.4% | 21.7% | $1.247.285 | $6.807.311 | $6.807.311 | 1.0 |
|
||
| 1452 |
Unibright
UBT
|
$0,04528 | 11.2% | 5.0% | 18.1% | 15.0% | $27.846,89 | $6.791.393 | $6.791.393 | 1.0 |
|
||
| 1453 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$212,06 | 0.2% | 3.9% | 2.0% | 7.3% | $4.008.043 | $6.778.798 | $6.778.798 | 1.0 |
|
||
| 1454 |
Laqira Protocol
LQR
|
$0,07636 | 0.4% | 4.8% | 1.6% | 258.0% | $283.538 | $6.765.035 | $190.835.400 | 0.04 |
|
||
| 1455 |
Anzens USDA
USDA
|
$0,9995 | 0.2% | 0.4% | 0.7% | 0.4% | $38.309,91 | $6.755.314 | $6.755.314 | 1.0 |
|
||
| 1458 |
Manifesting
MANIFEST
|
$0,007504 | 4.1% | 15.3% | 11.9% | 44.9% | $478.076 | $6.753.730 | $6.753.730 | 1.0 |
|
||
| 1456 |
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $3.662,15 | $6.752.301 | $6.752.301 | 1.0 |
|
||
| 1457 |
ChainBounty
BOUNTY
|
$0,01290 | 1.0% | 4.0% | 5.0% | 5.4% | $2.270.817 | $6.746.150 | $7.164.819 | 0.94 |
|
||
| 1459 |
SquidGrow
SQGROW
|
$0,006713 | 1.0% | 8.6% | 1.5% | 13.9% | $11.505,24 | $6.713.011 | $6.713.011 | 1.0 |
|
||
| 1460 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$323,44 | 0.5% | 2.6% | 6.5% | 7.4% | $2.043.839 | $6.688.545 | $6.688.545 | 1.0 |
|
||
| 1462 |
Swarms
SWARMS
|
$0,006687 | 0.2% | 6.6% | 9.8% | 20.5% | $3.736.939 | $6.685.865 | $6.685.865 | 1.0 |
|
||
| 1461 |
FlameWire
SN97
|
$3,35 | 0.2% | 2.7% | 1.9% | 40.0% | $584.565 | $6.661.707 | $6.661.707 | 1.0 |
|
||
| 1463 |
Xauras
XRS
|
$0,02977 | 0.0% | 0.0% | 0.0% | 0.1% | $13.095,06 | $6.654.573 | $29.630.471 | 0.22 |
|
||
| 1464 |
Midas Fasanara Global Euro
MGLOEURO
|
$112.185 | 0.0% | 0.1% | 0.1% | 1.9% | $0,00 | $6.640.541 | $6.640.541 | 1.0 |
|
||
| 1465 |
NUVA nvPRIME
NVPRIME
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $6.639.366 | $6.639.366 | 1.0 |
|
||
| 1466 |
AIUSD
AIUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $21.978,60 | $6.635.194 | $6.635.194 | 1.0 |
|
||
| 1467 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.1% | 0.0% | 2.2% | 5.1% | $1.127,68 | $6.628.642 | $6.628.642 | 1.0 |
|
|
| 1468 |
BLOCKv
VEE
|
$0,005435 | 0.2% | 8.5% | 3.2% | 2.9% | $1.400,88 | $6.621.448 | $6.621.448 | 1.0 |
|
||
| 1469 |
CREPE
CREPE
|
$0.059588 | 0.1% | 5.5% | 6.2% | 18.0% | $166.042 | $6.614.820 | $6.614.820 | 1.0 |
|
||
| 1470 |
IMO
IMO
|
$0,4814 | 0.2% | 1.3% | 13.2% | 20.3% | $27.905,76 | $6.596.796 | $8.284.819 | 0.8 |
|
||
| 1471 |
Upland
SPARKLET
|
$0,02122 | 0.0% | 0.9% | 0.5% | 0.3% | $1.274,12 | $6.593.876 | $21.221.200 | 0.31 |
|
||
| 1472 |
SN21 AdTAO
SN21
|
$1,21 | 1.3% | 3.1% | 9.3% | 15.7% | $1.214.839 | $6.564.127 | $6.564.127 | 1.0 |
|
||
| 1473 |
Pareton
SN10
|
$1,23 | 0.6% | 7.9% | 19.7% | 38.4% | $319.961 | $6.535.293 | $6.535.293 | 1.0 |
|
||
| 1475 |
World of Dypians
WOD
|
$0,01043 | 0.4% | 7.3% | 63.1% | 182.5% | $1.263.160 | $6.530.619 | $10.432.309 | 0.63 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $13.994,92 | $6.528.829 | $6.528.829 | 1.0 |
|
||
| 1474 |
Vidaio
SN85
|
$1,31 | 0.3% | 7.2% | 10.3% | 10.8% | $276.022 | $6.527.042 | $6.527.042 | 1.0 |
|
||
| 1477 |
Measurable Data
MDT
|
$0,006517 | 0.1% | 4.2% | 3.3% | 20.1% | $33.634,83 | $6.516.830 | $6.516.833 | 1.0 |
|
||
| 1479 |
Meta Platforms • Robinhood Token
META
|
$641,49 | 1.2% | 8.6% | 11.6% | 12.8% | $16.031.121 | $6.500.174 | $6.500.174 | 1.0 |
|
||
| 1478 |
The Bitcoin Bull
TBB
|
$0,006499 | 0.0% | 3.2% | 19.2% | 14.0% | $40.743,68 | $6.500.111 | $6.500.111 | 1.0 |
|
||
| 1480 |
Fantom Bomb
FBOMB
|
$0,01840 | 0.1% | 8.1% | 19.9% | 8.2% | $120.652 | $6.498.366 | $6.498.366 | 1.0 |
|
||
| 1481 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086488 | 0.3% | 2.8% | 0.7% | 8.5% | $553,41 | $6.488.053 | $6.488.053 | 1.0 |
|
||
| 1482 |
FIGHT
FIGHT
|
$0,003161 | 1.2% | 3.2% | 12.0% | 11.2% | $640.169 | $6.482.506 | $31.621.981 | 0.21 |
|
||
| 1483 |
Bitcoin Pro
BTCP
|
$3,40 | 14.2% | 0.3% | 22.6% | 26.7% | $4.785,06 | $6.464.188 | $7.140.144 | 0.91 |
|
||
| 1484 |
Pangolin
PNG
|
$0,02702 | 0.3% | 6.4% | 6.9% | 3.5% | $410.661 | $6.463.692 | $14.536.904 | 0.44 |
|
||
| 1485 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$67,37 | 0.1% | 13.4% | 17.1% | 36.9% | $2.924.385 | $6.454.438 | $6.454.438 | 1.0 |
|
||
| 1486 |
AMO Coin
AMO
|
$0,0003039 | 0.0% | 2.3% | 1.5% | 7.4% | $14.923,89 | $6.442.103 | $6.442.103 | 1.0 |
|
||
| 1487 |
Apex Gold Ledger
AGL
|
$0,006533 | 0.3% | 6.5% | 11.3% | - | $22.357,43 | $6.431.473 | $6.431.473 | 1.0 |
|
||
| 1488 |
baton
BATON
|
$0,006414 | 1.9% | 26.1% | 33.7% | 228.9% | $1.561.346 | $6.405.862 | $6.405.862 | 1.0 |
|
||
| 1490 |
pipedog
PIPEDOG
|
$0,0005155 | 0.0% | 5.4% | 43.8% | 77.7% | $1.319.015 | $6.372.933 | $6.372.933 | 1.0 |
|
||
| 1489 |
O Intelligence Coin
OI
|
$6.365.787 | 0.0% | 5.0% | 13.2% | 23.9% | $14,13 | $6.365.827 | $6.365.827 | 1.0 |
|
||
| 1491 |
Looped Hype
LHYPE
|
$79,99 | 0.4% | 4.6% | 4.7% | 19.4% | $5.431,45 | $6.359.638 | $6.359.638 | 1.0 |
|
||
| 1493 |
Splendor
SPLD
|
$0,1688 | 0.0% | 2.2% | 52.1% | 12.2% | $75,33 | $6.338.898 | $4.389.314.422 | 0.0 |
|
||
| 1494 |
KONET
KONET
|
$0,01317 | 0.0% | 4.1% | 15.1% | 32.1% | $284,36 | $6.322.660 | $6.323.102 | 1.0 |
|
||
| 1492 |
THOR
SN112
|
$2,32 | 0.3% | 1.9% | 43.4% | 15.3% | $471.441 | $6.322.421 | $6.322.421 | 1.0 |
|
||
| 1495 |
Heroes of Mavia
MAVIA
|
$0,02529 | 0.1% | 8.6% | 7.2% | 23.0% | $590.024 | $6.321.807 | $6.321.807 | 1.0 |
|
||
| 1496 |
Mansory Token
MNSRY
|
$0,007023 | 0.1% | 1.1% | 1.4% | 9.9% | $167.918 | $6.311.105 | $6.311.105 | 1.0 |
|
||
| 1497 |
Codec Flow
CODEC
|
$0,006300 | 1.3% | 19.8% | 4.0% | 28.4% | $223.801 | $6.302.791 | $6.302.791 | 1.0 |
|
||
| 1498 |
LimeWire
LMWR
|
$0,009958 | 0.2% | 2.1% | 0.3% | 3.8% | $508.821 | $6.296.884 | $6.304.098 | 1.0 |
|
||
| 1499 |
Cea Industries
BNC4
|
$5,15 | 1.1% | 9.0% | 9.2% | 17.9% | $419.459 | $6.295.979 | $6.295.979 | 1.0 |
|
||
| 1500 |
LUKSO
LYX
|
$0,2055 | 0.2% | 3.3% | 9.2% | 5.6% | $103.610 | $6.275.966 | $8.655.824 | 0.73 |
|
||
| 1501 |
Pikaboss
PIKA
|
$0.071492 | 0.0% | 3.5% | 1.2% | 23.8% | $1.444,62 | $6.275.703 | $6.275.703 | 1.0 |
|
||
| 1502 |
what the hook?
WTH
|
$29,87 | 1.0% | 6.0% | 13.1% | 82.4% | $428.314 | $6.272.999 | $6.272.999 | 1.0 |
|
||
| 1503 |
Gearbox
GEAR
|
$0,0006266 | 0.0% | 4.1% | 4.0% | 16.0% | $14.747,78 | $6.265.988 | $6.265.988 | 1.0 |
|
||
| 1505 |
Anyspend
ANY
|
$0,02846 | 1.0% | 5.6% | 3.5% | 0.1% | $52,75 | $6.260.909 | $28.458.678 | 0.22 |
|
||
| 1504 |
PlaysOut
PLAY
|
$0,01674 | 0.1% | 3.9% | 5.2% | 43.7% | $768.519 | $6.252.798 | $83.705.459 | 0.07 |
|
||
| 1506 |
Statics Protocol
STATICS
|
$0,008726 | 0.1% | 6.0% | 8.8% | 39.5% | $79.952,86 | $6.238.643 | $8.725.652 | 0.71 |
|
||
| 1508 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$8,35 | 0.6% | 18.8% | 14.9% | 57.6% | $21.116.142 | $6.209.239 | $6.209.239 | 1.0 |
|
||
| 1509 |
Micron Technology (Backpack Securities)
MU
|
$859,33 | 0.7% | 5.2% | 4.6% | 19.6% | $4.099.475 | $6.203.283 | $6.203.283 | 1.0 |
|
||
| 1510 |
Unicorn Fart Dust
UFD
|
$0,006197 | 1.9% | 2.9% | 5.8% | 18.6% | $353.221 | $6.197.339 | $6.197.339 | 1.0 |
|
||
| 1507 |
XBorg
XBG
|
$0,01183 | 0.2% | 5.9% | 8.3% | 22.4% | $6.480,18 | $6.184.621 | $11.834.729 | 0.52 |
|
||
| 1511 |
grail
SN81
|
$1,29 | 0.4% | 6.6% | 10.0% | 32.0% | $24.867,74 | $6.149.325 | $6.149.325 | 1.0 |
|
||
| 1513 |
Stake DAO
SDT
|
$0,08950 | 0.0% | 5.7% | 2.6% | 22.4% | $1.535,61 | $6.143.916 | $6.300.764 | 0.98 |
|
||
| 1512 |
Thinking Cat
HMM
|
$0,006143 | 0.4% | 16.8% | 30.5% | 37.8% | $1.095.360 | $6.143.640 | $6.143.640 | 1.0 |
|
||
| 1515 |
Tethereum
T99
|
$0,3040 | 0.0% | 0.9% | 0.9% | 0.4% | $27.460,20 | $6.118.957 | $3.040.314.475 | 0.0 |
|
||
| 1514 |
Badger
BADGER
|
$0,3136 | 0.1% | 3.7% | 3.8% | 17.6% | $9.446,79 | $6.118.097 | $6.585.615 | 0.93 |
|
||
| 1516 |
Agoras: Tau Net
AGRS
|
$0,3397 | 0.0% | 9.2% | 21.0% | 38.9% | $96.775,12 | $6.114.818 | $14.267.909 | 0.43 |
|
||
| 1517 |
Pofu
POFU
|
$0,00006107 | 0.2% | 5.3% | 2.4% | 19.8% | $16,45 | $6.107.185 | $6.107.185 | 1.0 |
|
||
| 1518 |
Alphabet Class A • Robinhood Token
GOOGL
|
$323,60 | 0.5% | 2.7% | 6.6% | 7.5% | $1.932.230 | $6.103.646 | $6.103.646 | 1.0 |
|
||
| 1520 |
CRONUS
CRONUS
|
$0,006217 | 0.2% | 6.7% | 9.0% | 14.3% | $22.831,87 | $6.092.409 | $6.092.409 | 1.0 |
|
||
| 1519 |
Intel Tokenized Stock (Reality)
RINTC
|
$85,78 | 0.1% | 7.3% | 8.4% | 29.3% | $312.288 | $6.089.483 | $6.089.483 | 1.0 |
|
||
| 1521 |
Vultisig
VULT
|
$0,06085 | 0.0% | 1.8% | 7.6% | 6.3% | $2.498,77 | $6.084.542 | $6.084.542 | 1.0 |
|
10801 sonuçtan 1401 ile 1500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
