Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,93 Trilyon $ ve son 24 saatte 1.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 84,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.417 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Pump.fun Ecosystem ve Tokenized Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1519 |
Stake DAO
SDT
|
$0,09388 | 0.2% | 3.0% | 3.9% | 19.8% | $4.428,88 | $6.444.636 | $6.609.162 | 0.98 |
|
||
| 1520 |
BabyCashCat
BABY
|
$0,006386 | 0.4% | 52.0% | 67.1% | - | $57,86 | $6.385.668 | $6.385.668 | 1.0 |
|
||
| 1521 |
Pofu
POFU
|
$0,00006384 | 0.3% | 2.0% | 3.3% | 17.5% | $12,98 | $6.384.242 | $6.384.242 | 1.0 |
|
||
| 1522 |
Gearbox
GEAR
|
$0,0006376 | 0.4% | 1.6% | 5.1% | 52.1% | $17.768,04 | $6.376.184 | $6.376.184 | 1.0 |
|
||
| 1523 |
claus
CLAUS
|
$0,006425 | 4.4% | 4.3% | 3.0% | - | $679.048 | $6.372.829 | $6.372.829 | 1.0 |
|
||
| 1524 |
Supra
SUPRA
|
$0,0001395 | 0.4% | 1.1% | 4.4% | 21.0% | $301.145 | $6.364.103 | $11.512.383 | 0.55 |
|
||
| 1525 |
Mansory Token
MNSRY
|
$0,007057 | 0.2% | 0.7% | 0.4% | 9.3% | $206.024 | $6.351.286 | $6.351.286 | 1.0 |
|
||
| 1526 |
Data Universe
SN13
|
$1,14 | 0.8% | 0.5% | 1.5% | 29.1% | $13.289,29 | $6.336.046 | $6.336.046 | 1.0 |
|
||
| 1527 |
Chomolon Joff
JOFF
|
$0,007260 | 0.5% | 2.4% | 4.0% | 53.1% | $1.572,63 | $6.327.606 | $6.327.606 | 1.0 |
|
||
| 1528 |
PulseChain Peacock
PCOCK
|
$0,007467 | 1.6% | 4.7% | 1.4% | 46.7% | $42.777,27 | $6.314.074 | $6.314.074 | 1.0 |
|
||
| 1529 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$904,81 | 0.8% | 0.1% | 0.5% | 12.6% | $165.367 | $6.294.441 | $6.294.441 | 1.0 |
|
||
| 1530 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$433,43 | 0.8% | 0.3% | 0.3% | 2.8% | $880.115 | $6.284.693 | $6.284.693 | 1.0 |
|
||
| 1531 |
Minswap
MIN
|
$0,003667 | 1.5% | 2.7% | 0.6% | 2.5% | $106.610 | $6.281.035 | $8.995.635 | 0.7 |
|
||
| 1532 |
Wilder World
WILD
|
$0,01254 | 0.3% | 1.8% | 2.0% | 12.9% | $89.163,02 | $6.271.862 | $6.271.862 | 1.0 |
|
||
| 1533 |
CROCAT
CROCAT
|
$0,006239 | 0.3% | 0.7% | 5.6% | - | $13.094,57 | $6.268.681 | $6.268.681 | 1.0 |
|
||
| 1534 |
MetFi
METFI
|
$0,01748 | 0.5% | 1.7% | 22.9% | 101.4% | $30.293,63 | $6.252.192 | $7.869.700 | 0.79 |
|
||
| 1535 |
Badger
BADGER
|
$0,3197 | 0.1% | 1.9% | 0.3% | 17.6% | $5.533,13 | $6.237.223 | $6.713.844 | 0.93 |
|
||
| 1536 |
PinLink
PIN
|
$0,06228 | 0.1% | 6.2% | 19.3% | 6.3% | $191.991 | $6.228.380 | $6.228.380 | 1.0 |
|
||
| 1537 |
Compute Horde
SN12
|
$1,31 | 0.8% | 0.5% | 0.2% | 10.0% | $520,48 | $6.208.022 | $6.208.022 | 1.0 |
|
||
| 1538 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,61 | 0.6% | 1.1% | 0.1% | - | $1.095.012 | $6.204.139 | $6.204.139 | 1.0 |
|
||
| 1539 |
Marvell xStock
MRVLX
|
$242,21 | 0.9% | 0.2% | 0.4% | 5.2% | $48.925,70 | $6.185.685 | $247.730.135 | 0.02 |
|
||
| 1540 |
Unicorn Fart Dust
UFD
|
$0,006183 | 0.2% | 3.5% | 7.7% | 19.5% | $995.570 | $6.182.946 | $6.182.946 | 1.0 |
|
||
| 1541 |
Vultisig
VULT
|
$0,06180 | 0.0% | 1.0% | 7.7% | 3.0% | $1.308,80 | $6.179.668 | $6.179.668 | 1.0 |
|
||
| 1542 |
Alphabet Class A • Robinhood Token
GOOGL
|
$334,51 | 0.3% | 1.5% | 3.4% | 5.7% | $3.509.709 | $6.175.753 | $6.175.753 | 1.0 |
|
||
| 1543 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10.886,62 | $6.160.786 | $6.160.786 | 1.0 |
|
||
| 1544 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$333,83 | 0.4% | 1.5% | 3.5% | 5.9% | $341.089 | $6.153.340 | $6.153.340 | 1.0 |
|
||
| 1545 |
Strategy Inc. • Robinhood Token
MSTR
|
$153,48 | 0.6% | 7.3% | 7.9% | 8.8% | $3.166.790 | $6.149.498 | $6.149.498 | 1.0 |
|
||
| 1546 |
Treehouse
TREE
|
$0,03934 | 0.7% | 5.3% | 0.4% | 11.6% | $3.666.680 | $6.141.136 | $39.335.379 | 0.16 |
|
||
| 1547 |
Polkastarter
POLS
|
$0,06186 | 0.0% | 0.4% | 1.8% | 8.5% | $85.392,00 | $6.137.043 | $6.185.935 | 0.99 |
|
||
| 1548 |
Pitbull
PIT
|
$0.091580 | 0.0% | 4.0% | 6.4% | 7.6% | $57.191,68 | $6.119.149 | $6.119.149 | 1.0 |
|
||
| 1549 |
MyShell
SHELL
|
$0,02257 | 0.6% | 1.1% | 6.6% | 12.1% | $2.784.599 | $6.094.885 | $22.573.649 | 0.27 |
|
||
| 1550 |
Own The Doge
DOG
|
Satın Al
|
$0,0004429 | 0.0% | 1.7% | 2.2% | 5.8% | $5.328,50 | $6.090.632 | $7.516.635 | 0.81 |
|
|
| 1551 |
MIL
MIL
|
$0,005000 | 0.4% | 1.3% | 4.0% | 13.0% | $15.452,36 | $6.072.457 | $24.999.825 | 0.24 |
|
||
| 1553 |
THOR
SN112
|
$2,24 | 0.8% | 4.3% | 39.5% | 30.9% | $246.238 | $6.064.060 | $6.064.060 | 1.0 |
|
||
| 1552 |
Tethereum
T99
|
$0,3013 | 0.0% | 0.0% | 0.1% | 0.7% | $27.532,73 | $6.063.430 | $3.012.725.103 | 0.0 |
|
||
| 1555 |
Dimitra
DMTR
|
$0,007642 | 0.5% | 3.7% | 3.8% | 17.6% | $90.156,78 | $6.035.707 | $7.420.692 | 0.81 |
|
||
| 1554 |
MCOIN
MCOIN
|
$0,03408 | 0.1% | 0.4% | 1.9% | 13.9% | $87.839,69 | $6.031.778 | $17.038.922 | 0.35 |
|
||
| 1556 |
Bitcoin Pro
BTCP
|
$3,14 | 2.6% | 7.4% | 16.2% | 23.4% | $4.341,77 | $5.962.954 | $6.586.496 | 0.91 |
|
||
| 1558 |
TRIA
TRIA
|
$0,002749 | 0.5% | 10.6% | 6.9% | 30.9% | $1.396.618 | $5.931.535 | $27.490.465 | 0.22 |
|
||
| 1559 |
BEST
BEST
|
$0,0006975 | 0.4% | 0.3% | 7.0% | 9.1% | $4.078,88 | $5.923.690 | $6.974.999 | 0.85 |
|
||
| 1560 |
Alpha Arcade
ALPHA
|
$0,005918 | 0.4% | 3.0% | 5.8% | - | $309,91 | $5.918.003 | $5.918.003 | 1.0 |
|
||
| 1561 |
GYEN
GYEN
|
$0,006315 | 0.0% | 0.2% | 0.2% | 1.5% | $91.975,97 | $5.903.426 | $5.903.426 | 1.0 |
|
||
| 1562 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $5.902.215 | $5.902.215 | 1.0 |
|
||
| 1563 |
Beefy
BIFI
|
$73,67 | 0.2% | 3.8% | 11.6% | 4.4% | $5.428,16 | $5.893.432 | $5.893.432 | 1.0 |
|
||
| 1564 |
dYdX
ETHDYDX
|
$0,1209 | 1.2% | 2.4% | 4.0% | 11.8% | $3.028.627 | $5.879.132 | $94.299.241 | 0.06 |
|
||
| 1565 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$101,22 | 1.0% | 3.2% | 1.2% | 17.4% | $1.372.388 | $5.836.391 | $5.836.391 | 1.0 |
|
||
| 1566 |
PACT
PACT
|
$0,0001619 | 1.5% | 4.0% | 3.3% | 9.4% | $39.414,82 | $5.832.685 | $20.231.780 | 0.29 |
|
||
| 1567 |
CoinMarketCap 20 Index DTF
CMC20
|
$171,75 | 0.1% | 2.4% | 3.5% | 4.7% | $2.355.466 | $5.824.520 | $5.824.520 | 1.0 |
|
||
| 1568 |
Liqwid Finance
LQ
|
$0,2864 | 0.7% | 1.3% | 8.8% | 13.9% | $667,68 | $5.819.063 | $6.014.795 | 0.97 |
|
||
| 1569 |
VNX Gold
VNXAU
|
$132,07 | 0.0% | 0.4% | 0.8% | 5.0% | $2.228,96 | $5.811.073 | $5.811.073 | 1.0 |
|
||
| 1570 |
Zeus
SN18
|
$1,02 | 0.8% | 0.6% | 5.0% | 12.5% | $71.449,13 | $5.784.627 | $5.784.627 | 1.0 |
|
||
| 1571 |
Alchemix
ALCX
|
$2,29 | 0.0% | 2.6% | 8.9% | 6.2% | $94.016,57 | $5.782.868 | $7.331.825 | 0.79 |
|
||
| 1572 |
Turtle
TURTLE
|
$0,03721 | 0.4% | 1.0% | 2.3% | 12.8% | $467.886 | $5.756.056 | $37.207.860 | 0.15 |
|
||
| 1573 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$343,95 | 0.1% | 1.2% | 0.2% | 1.5% | $3.516.999 | $5.751.648 | $5.751.648 | 1.0 |
|
||
| 1574 |
DexTools
DEXT
|
$0,08008 | 3.2% | 7.7% | 7.6% | 19.9% | $60.014,33 | $5.707.576 | $9.012.781 | 0.63 |
|
||
| 1575 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$5,04 | 0.2% | 0.9% | 0.5% | - | $918.066 | $5.705.944 | $5.705.944 | 1.0 |
|
||
| 1577 |
Iron Fish
IRON
|
$0,07425 | 0.0% | 0.2% | 1.4% | 3.8% | $87.912,54 | $5.697.426 | $5.698.496 | 1.0 |
|
||
| 1576 |
REPPO
REPPO
|
$0,01318 | 6.1% | 10.0% | 14.4% | 18.7% | $84.288,13 | $5.697.185 | $13.183.143 | 0.43 |
|
||
| 1578 |
Parcl
PRCL
|
$0,006236 | 0.2% | 1.7% | 6.4% | 4.8% | $78.611,71 | $5.684.862 | $6.236.200 | 0.91 |
|
||
| 1579 |
Quantum Innovate
SN63
|
$1,03 | 0.8% | 0.2% | 0.9% | 23.6% | $4.149,34 | $5.669.105 | $5.669.105 | 1.0 |
|
||
| 1580 |
Vestra DAO
VSTR
|
$0,001880 | 0.4% | 1.8% | 4.2% | 36.6% | $10.601,32 | $5.659.620 | $93.933.694 | 0.06 |
|
||
| 1582 |
Aleph Cloud
ALEPH
|
$0,01612 | 0.4% | 3.6% | 0.9% | 34.4% | $143.460 | $5.657.626 | $8.059.980 | 0.7 |
|
||
| 1583 |
KRYLL
KRL
|
$0,1405 | 0.1% | 0.0% | 0.2% | 1.5% | $71.771,05 | $5.655.287 | $6.944.118 | 0.81 |
|
||
| 1585 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.362,96 | 1.4% | 1.2% | 1.2% | 21.9% | $2.002.784 | $5.649.028 | $5.649.028 | 1.0 |
|
||
| 1584 |
Milady Meme Coin
LADYS
|
$0.086361 | 0.3% | 6.6% | 3.7% | 20.0% | $156.506 | $5.648.897 | $5.648.897 | 1.0 |
|
||
| 1586 |
Graphite
SN43
|
$1,08 | 0.8% | 0.5% | 1.6% | 20.4% | $8,95 | $5.641.513 | $5.641.513 | 1.0 |
|
||
| 1587 |
AlphaBlockAI
ALPHA
|
$0,005638 | 0.2% | 8.0% | 28.3% | 107.0% | $27.687,31 | $5.637.686 | $5.637.686 | 1.0 |
|
||
| 1588 |
XTP
XTP
|
$0,0005703 | 0.4% | 1.7% | 1.3% | 15.4% | $79,85 | $5.635.070 | $5.702.557 | 0.99 |
|
||
| 1589 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.277,38 | 0.1% | 1.0% | 5.2% | 9.2% | $1.357.714 | $5.621.461 | $5.621.461 | 1.0 |
|
||
| 1590 |
CONX
CONX
|
$0,005440 | 0.8% | 6.7% | 3.3% | 3.7% | $346.796 | $5.616.992 | $10.879.103 | 0.52 |
|
||
| 1581 |
Bluefin
BLUE
|
$0,008911 | 1.8% | 1.9% | 13.7% | 17.2% | $5.247.550 | $5.612.926 | $8.911.434 | 0.63 |
|
||
| 1591 |
SpaceChain (ERC-20)
SPC
|
$0,009281 | 0.0% | 1.5% | 1.6% | 4.2% | $2.045,39 | $5.602.648 | $5.602.648 | 1.0 |
|
||
| 1592 |
AUGUR
REPV2_YES_1
|
$0,8559 | 0.6% | 2.7% | 5.0% | 3.8% | $3.334,40 | $5.602.578 | $5.602.578 | 1.0 |
|
||
| 1593 |
Ycash
YEC
|
$0,3293 | 7.1% | 4.8% | 13.8% | 59.2% | $3.010,52 | $5.595.038 | $5.595.577 | 1.0 |
|
||
| 1594 |
DeFi Pulse Index
DPI
|
$60,46 | 7.2% | 1.8% | 0.2% | 2.4% | $40.039,20 | $5.589.973 | $5.589.973 | 1.0 |
|
||
| 1595 |
Bitgert
BRISE
|
$0.071308 | 0.5% | 0.0% | 9.2% | 21.5% | $386.600 | $5.587.324 | $5.587.324 | 1.0 |
|
||
| 1596 |
Send
SEND
|
$0,01557 | 0.7% | 0.1% | 1.7% | 6.5% | $3.047,53 | $5.562.739 | $15.215.254 | 0.37 |
|
||
| 1597 |
Joe Coin
JOE
|
$0,005559 | 0.4% | 5.4% | 7.8% | 28.6% | $48.566,97 | $5.559.258 | $5.559.258 | 1.0 |
|
||
| 1598 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,24 | 0.1% | 0.5% | 0.5% | 0.3% | $93.467,15 | $5.543.967 | $5.543.967 | 1.0 |
|
||
| 1600 |
BountyMarketCap
BMC
|
$0,05538 | 0.4% | 2.1% | 3.4% | 10.1% | $12.339,59 | $5.538.361 | $5.538.361 | 1.0 |
|
||
| 1599 |
Whuffie
WHUF
|
$2,79 | 0.1% | 2.0% | 21.4% | - | $657.351 | $5.537.377 | $26.785.488 | 0.21 |
|
||
| 1601 |
Synth
SN50
|
$1,00 | 2.1% | 3.8% | 19.4% | 18.9% | $172.197 | $5.530.639 | $5.530.639 | 1.0 |
|
||
| 1602 |
Metahero
HERO
|
$0,0005517 | 5.9% | 5.5% | 3.5% | 6.1% | $1.660,87 | $5.514.577 | $5.514.577 | 1.0 |
|
||
| 1603 |
Leadpoet
SN71
|
$1,12 | 0.7% | 11.2% | 23.6% | 11.8% | $955.223 | $5.502.101 | $5.502.101 | 1.0 |
|
||
| 1604 |
SpaceX PreStocks
SPACEX
|
$628,03 | 0.1% | 5.6% | 2.9% | 5.9% | $102.985 | $5.490.562 | $5.490.562 | 1.0 |
|
||
| 1605 |
OPENLOOT
OL
|
$0,006854 | 0.0% | 1.7% | 2.3% | 2.7% | $597.444 | $5.488.416 | $34.272.235 | 0.16 |
|
||
| 1606 |
VitaDAO
VITA
|
$0,2083 | 1.1% | 1.3% | 2.7% | 5.4% | $2.582,34 | $5.483.280 | $5.864.025 | 0.94 |
|
||
| 1607 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$71,87 | 1.3% | 0.7% | 2.0% | 8.1% | $957.906 | $5.483.252 | $5.483.252 | 1.0 |
|
||
| 1608 |
Nimiq
NIM
|
$0,0003930 | 0.0% | 0.4% | 39.1% | 24.4% | $45.078,74 | $5.451.213 | $5.545.490 | 0.98 |
|
||
| 1610 |
Lazio Fan Token
LAZIO
|
$0,4136 | 0.1% | 1.1% | 1.6% | 5.4% | $998.445 | $5.451.152 | $16.545.067 | 0.33 |
|
||
| 1609 |
Longbow
BOW
|
$0,005448 | 0.3% | 8.2% | 11.8% | 42.0% | $207.277 | $5.448.117 | $5.448.117 | 1.0 |
|
||
| 1611 |
IlluminatiCoin
NATI
|
$0.061646 | 0.4% | 1.3% | 2.6% | 11.4% | $1.400,82 | $5.431.288 | $5.431.288 | 1.0 |
|
||
| 1612 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005430 | 1.2% | 5.0% | 1.5% | 21.3% | $100.887 | $5.430.186 | $5.430.186 | 1.0 |
|
||
| 1614 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$116,70 | 1.3% | 3.1% | 16.8% | 43.5% | $2.968.491 | $5.426.957 | $5.426.957 | 1.0 |
|
||
| 1613 |
Exiom
XEQM
|
$0,01929 | 0.5% | 0.4% | 6.2% | 36.7% | $4.597,89 | $5.426.871 | $5.426.871 | 1.0 |
|
||
| 1615 |
DexNet
DEXNET
|
$0,002732 | 0.0% | 5.1% | 6.2% | 2.9% | $125,83 | $5.422.688 | $8.196.059 | 0.66 |
|
||
| 1616 |
Splintershards
SPS
|
$0,004082 | 0.0% | 0.9% | 2.1% | 0.5% | $1.212,17 | $5.421.076 | $5.421.076 | 1.0 |
|
||
| 1617 |
Rice AI
RICE
|
$0,007021 | 2.4% | 3.7% | 8.6% | 14.9% | $244.515 | $5.399.826 | $7.020.550 | 0.77 |
|
||
| 1618 |
DAO Maker
DAO
|
$0,02151 | 0.7% | 0.8% | 8.5% | 10.4% | $1.549.038 | $5.396.861 | $5.971.148 | 0.9 |
|
||
| 1619 |
Games for a Living
GFAL
|
$0,0007367 | 0.7% | 11.0% | 14.0% | 14.1% | $10.830,62 | $5.391.131 | $7.366.638 | 0.73 |
|
10783 sonuçtan 1501 ile 1600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
