Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,69 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 149 Milyar $ fiyatında. Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,9. CoinGecko artık 18.618 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.

Vurgular

$2.690.508.338.853

Piyasa Değeri 0.1%

$148.517.910.401

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
2499	Free Speech X		$0,001574	0.5%	3.6%	72.2%	36.6%	$2.226,49	$1.479.387	$1.574.076	0.94
2500	PirateCash PIRATE		$0,02115	0.4%	2.1%	6.4%	7.3%	$724.421	$1.477.008	$2.220.298	0.67
2501	Frontier FRONT		$0,01628	0.6%	2.3%	16.7%	26.4%	$57,18	$1.472.771	$1.636.412	0.9
2502	1000x by Virtuals 1000X		$0,001484	2.1%	4.7%	1.1%	16.7%	$4.997,82	$1.472.634	$1.472.634	1.0
2503	Defactor REAL	Satın Al	$0,005534	0.3%	0.0%	17.6%	12.0%	$698,46	$1.471.512	$1.482.850	0.99
2504	GameStop • Robinhood Token GME		$18,24	0.2%	0.3%	3.0%	20.0%	$405.792	$1.471.444	$1.471.444	1.0
2505	Laso Finance LASO		$0,1138	0.0%	3.3%	8.8%	3.0%	$10.617,92	$1.467.862	$3.413.642	0.43
2506	Hoppy HOPPY		$0.0₅3469	0.3%	5.4%	29.8%	29.0%	$135.706	$1.467.724	$1.467.724	1.0
2507	Arm (bStocks Tokenized Stock) ARMB		$240,02	0.0%	2.0%	13.9%	13.4%	$708.595	$1.466.938	$1.466.938	1.0
2508	Dynamic Crypto Index DCI		$9.740,43	0.1%	0.7%	14.4%	18.9%	$1.480,11	$1.460.153	$1.460.153	1.0
2509	Nodle Network NODL		$0,0002471	0.1%	5.1%	13.2%	29.5%	$12.626,75	$1.459.934	$1.841.076	0.79
2510	Alien Base ALB		$0,005827	0.4%	12.9%	96.1%	42.2%	$30.216,91	$1.459.483	$2.796.642	0.52
2511	hi Dollar HI		$0,00002234	0.0%	0.5%	20.9%	0.3%	$11,00	$1.459.468	$2.216.028	0.66
2512	Moonwalk Fitness MF		$0,007688	0.6%	1.8%	11.4%	3.4%	$53.591,47	$1.456.572	$7.687.814	0.19
2513	Milo Inu MILO		$0.0₈2110	0.7%	2.0%	13.5%	20.9%	$577,02	$1.456.300	$1.456.300	1.0
2514	WHISKEY WHISKEY		$0,001460	0.0%	1.8%	23.2%	23.0%	$2.490,38	$1.455.886	$1.455.886	1.0
2515	Handshake HNS		$0,002137	0.1%	7.1%	19.2%	73.6%	$4.421,96	$1.455.350	$1.455.357	1.0
2516	Rails RAILS		$0,04289	0.2%	2.5%	10.1%	26.2%	$1.460,76	$1.454.883	$2.788.171	0.52
2517	Dealer DEALER		$0,001503	1.3%	11.0%	61.6%	-	$246.711	$1.454.740	$1.454.740	1.0
2518	XDB CHAIN XDB		$0,00008524	0.6%	6.2%	17.1%	13.2%	$62.322,58	$1.453.952	$1.599.602	0.91
2519	Candles SN31		$1,05	0.9%	3.9%	9.3%	31.6%	$13.313,51	$1.452.264	$1.452.264	1.0
2520	BNB Tiger Inu BNBTIGER		$0.0₁₁2799	1.3%	0.2%	10.3%	19.6%	$18.473,14	$1.449.119	$1.589.089	0.91
2521	CoreWeave (Ondo Tokenized) CRWVON		$87,01	0.1%	2.9%	17.1%	6.3%	$963.859	$1.448.693	$1.448.693	1.0
2522	Flash Liquidity Token FLP.1		$0,9989	0.0%	0.9%	8.1%	6.9%	$492,24	$1.448.683	$1.448.683	1.0
2523	Dtec token DTEC		$0,007367	0.1%	2.8%	16.0%	19.4%	$79.303,92	$1.444.357	$2.492.995	0.58
2524	OPEN Ticketing Ecosystem OPN		$0,00006282	0.5%	0.9%	18.9%	1.6%	$153,88	$1.440.339	$1.440.339	1.0
2525	Base God TYBG		$0,00001167	0.8%	70.3%	173.4%	75.6%	$399.398	$1.440.153	$1.440.153	1.0
2526	Vertical AI VERTAI		$0,01755	6.8%	8.6%	39.2%	5.0%	$4.686,43	$1.437.301	$1.719.460	0.84
2527	XL1 XL1		$0,0002521	0.2%	1.8%	17.1%	33.8%	$24.692,40	$1.436.707	$9.578.046	0.15
2528	Pharaoh PHAR		$0,02778	0.8%	17.3%	40.2%	53.7%	$64.871,66	$1.436.202	$14.573.433	0.1
2529	LooksCoin LOOK		$0,007343	0.0%	0.0%	0.1%	0.1%	$9.458,19	$1.435.265	$7.342.975	0.2
2530	Idexo IDO		$0,01625	0.5%	34.0%	4.0%	73.1%	$11,59	$1.433.781	$1.624.501	0.88
2531	Cerebras (bStocks Tokenized Stock) CBRSB		$193,61	0.4%	3.5%	12.5%	9.1%	$1.319.765	$1.429.752	$1.429.752	1.0
2532	ClawBank $CLAWBANK		$0,00001420	3.9%	19.9%	82.8%	5.7%	$101.469	$1.428.561	$1.428.561	1.0
2533	HandlPay HANDL		$0,002662	0.9%	19.2%	2.1%	34.0%	$402.584	$1.427.778	$2.661.508	0.54
2534	Trac Network TNK		$0,09149	4.9%	14.7%	14.6%	23.6%	$104.716	$1.426.145	$1.426.145	1.0
2535	Bibi BIBI		$0,001425	0.5%	45.4%	97.6%	209.9%	$211.463	$1.425.352	$1.425.352	1.0
2536	PIVX PIVX		$0,01345	0.3%	13.5%	8.2%	60.7%	$288.620	$1.425.184	$1.425.199	1.0
2537	ScPrime SCP		$0,02514	0.0%	0.8%	14.4%	66.7%	$2.389,31	$1.425.038	$1.425.042	1.0
2538	SuperReturn sSuperUSD SSUPERUSD		$1,08	0.3%	0.1%	1.1%	0.3%	$229,36	$1.423.008	$1.423.008	1.0
2539	Red Hare Coin RHC		$0,001421	0.0%	0.7%	3.7%	62.3%	$199,69	$1.420.729	$1.420.729	1.0
2540	Nexira DAEP NEXI		$0,002839	3.5%	17.3%	26.4%	60.9%	$16.577,31	$1.419.744	$1.419.744	1.0
2541	Mintlayer ML		$0,006203	0.3%	1.9%	2.7%	0.8%	$115.562	$1.419.575	$2.480.840	0.57
2542	StarLink STARL		$0.0₆1422	0.5%	1.3%	27.3%	20.7%	$736,79	$1.419.056	$1.422.023	1.0
2543	Testicle TESTICLE		$0,001414	3.4%	24.9%	51.2%	16.8%	$337.768	$1.414.030	$1.414.030	1.0
2544	pMINT PMINT		$0,06990	0.0%	17.8%	92.8%	62.1%	$3.868,66	$1.412.460	$1.417.464	1.0
2545	Play Solana Token PLAY		$0,001018	0.0%	0.4%	30.6%	36.5%	$1.326,62	$1.409.308	$5.087.771	0.28
2546	SolAngeles SOLANGELES		$0,001408	0.5%	5.7%	8.2%	19.0%	$764.057	$1.406.705	$1.406.705	1.0
2547	Mountain Protocol USD USDM		$1,00	0.0%	0.2%	0.4%	1.0%	$82,56	$1.406.134	$1.406.134	1.0
2548	RWA Inc. RWA		$0,001870	0.6%	0.6%	13.0%	40.4%	$47.079,95	$1.405.886	$1.838.013	0.76
2549	Inter Stable Token IST		$0,9995	2.2%	3.0%	0.4%	2.1%	$411,35	$1.404.901	-
2550	ElizaOS ELIZAOS		$0,0001875	0.1%	1.4%	11.8%	54.8%	$639.740	$1.403.100	$1.785.530	0.79
2551	Everest ID		$0,01202	0.5%	2.0%	20.1%	11.2%	$884,04	$1.402.518	$9.614.519	0.15
2552	GemHUB GHUB		$0,002692	1.1%	5.3%	9.5%	7.6%	$80.717,00	$1.402.014	$3.227.568	0.43
2553	Dupe DUPE		$0,001399	20.3%	40.0%	14.7%	61.5%	$58.108,63	$1.397.399	$1.397.399	1.0
2554	Eris Amplified Luna AMPLUNA		$0,1096	0.3%	1.7%	14.4%	10.6%	$198.285	$1.397.222	$1.397.222	1.0
2555	LeverUp USD LVUSD		$0,9974	0.0%	0.5%	0.9%	0.1%	$420,04	$1.393.559	$1.393.559	1.0
2556	Anduril PreStocks ANDURIL		$136,24	0.0%	5.5%	2.8%	16.7%	$10.226,38	$1.393.432	$1.393.432	1.0
2557	RNA SN117		$0,5617	0.9%	3.5%	12.8%	30.7%	$8.134,74	$1.392.490	$1.392.490	1.0
2558	Empyreal EMP		$4,62	0.1%	9.1%	37.3%	21.9%	$72,96	$1.386.168	$1.386.168	1.0
2558	Fluence FLT		$0,004095	0.3%	3.1%	94.0%	286.0%	$126.118	$1.385.167	$4.101.810	0.34
2559	HODL HODL		$0,001382	2.1%	8.3%	64.7%	10.5%	$27.797,10	$1.381.311	$1.381.311	1.0
2560	Palu PALU		$0,001379	1.1%	3.7%	0.1%	8.6%	$458.923	$1.379.247	$1.379.247	1.0
2561	Trader TDE		$1,47	1.7%	1.7%	23.2%	17.5%	$532,71	$1.375.914	$1.468.221	0.94
2562	CheckerChain SN87		$1,03	1.3%	1.9%	16.6%	8.9%	$27.009,21	$1.375.363	$1.375.363	1.0
2563	Kin KIN		$0.0₆5187	1.0%	3.7%	30.3%	11.4%	$1.133,93	$1.373.530	$1.373.530	1.0
2564	King Protocol KING		$219,20	0.5%	0.7%	24.2%	1.5%	$295,35	$1.373.039	$1.373.039	1.0
2565	Market Dominance MD		$0,002502	1.4%	25.0%	230.3%	216.7%	$42.732,07	$1.372.167	$1.372.167	1.0
2566	Boss BOSS		$0.0₈1371	1.2%	2.6%	14.1%	21.5%	$1.358,86	$1.371.234	$1.371.234	1.0
2567	Rocket Lab (Ondo Tokenized) RKLBON		$72,61	0.2%	1.9%	8.5%	7.1%	$85.654,47	$1.369.524	$1.369.524	1.0
2568	Dar Open Network D		$0,002128	5.0%	0.7%	7.0%	8.7%	$451.877	$1.368.459	$1.702.296	0.8
2569	Treecle TRCL		$0,001372	0.0%	1.9%	20.9%	46.7%	$56,17	$1.366.907	$1.366.907	1.0
2570	Cocoro COCORO		$0,001699	0.5%	0.3%	34.0%	68.2%	$14.091,88	$1.363.145	$1.709.286	0.8
2571	Rebel Cars RC		$0,006630	2.7%	5.6%	5.7%	513.9%	$45.922,29	$1.358.416	$6.629.714	0.2
2572	Scamcoin SCAM		$0,001358	1.4%	2.2%	66.1%	118.9%	$75.917,41	$1.355.568	$1.355.568	1.0
2573	Parallel Governance PRL		$0,001355	0.5%	2.2%	17.3%	5.3%	$677,75	$1.355.493	$1.355.493	1.0
2574	CHEQD Network CHEQ		$0,001267	0.1%	6.4%	3.5%	32.6%	$105.474	$1.354.560	$1.614.301	0.84
2575	Coherent (Ondo Tokenized) COHRON		$287,05	0.1%	0.3%	12.1%	8.6%	$979.992	$1.349.771	$1.349.771	1.0
2576	AstraAI ASTRA		$0,1351	0.1%	9.3%	21.9%	9.0%	$208.072	$1.349.401	$1.349.401	1.0
2577	wanBTC WANBTC		$77.016,64	0.8%	0.1%	22.2%	20.0%	$8.537,20	$1.346.759	$1.346.759	1.0
2578	Wojak Coin WOJAK		$0,00001932	0.5%	2.1%	44.3%	46.3%	$1.687,89	$1.341.138	$1.341.138	1.0
2579	Juris Protocol JURIS		$0.0₅2723	4.2%	7.5%	21.1%	20.1%	$971,44	$1.339.482	$2.722.594	0.49
2580	PooCoin POOCOIN		$0,2142	1.2%	3.1%	10.2%	17.2%	$75,45	$1.333.489	$1.333.489	1.0
2581	SIBYL SIBYL		$0,001399	21.7%	55.1%	151.2%	127.4%	$72.904,62	$1.333.422	$1.398.755	0.95
2582	Cypher Tempre CPHY		$0,001332	2.6%	3.9%	23.3%	50.5%	$1.137,33	$1.331.485	$1.331.485	1.0
2583	REAL WORLD APPAREL JACKET		$0,001331	1.0%	4.2%	41.7%	-	$992.608	$1.331.285	$1.331.285	1.0
2584	FIAS FIAS		$0,01013	0.5%	4.1%	2.6%	13.2%	$1.312,94	$1.331.235	$3.544.654	0.38
2585	CRONUS CRONUS		$0,001330	1.1%	6.8%	21.3%	0.3%	$5.304,40	$1.329.865	$1.329.865	1.0
2586	Modulr EMDR		$1,49	0.5%	0.3%	2.2%	15.9%	$8.620,61	$1.327.658	$1.489.267	0.89
2587	LEO LEO	Satın Al	$0,0001397	0.8%	11.1%	74.1%	46.6%	$18.928,93	$1.326.910	$1.396.748	0.95
2588	Panther Protocol ZKP		$0,003053	1.4%	15.9%	90.0%	9.5%	$47.790,60	$1.326.393	$1.326.393	1.0
2589	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB		$711,59	0.0%	0.4%	2.8%	3.0%	$38.452.600	$1.324.504	$1.324.504	1.0
2590	GOATS GOATS		$0,00006797	0.0%	1.5%	1.7%	28.8%	$155,16	$1.324.409	$1.324.409	1.0
2591	Amazon (bStocks Tokenized Stock) AMZNB		$258,15	0.0%	0.6%	2.1%	-	$1.066.339	$1.322.628	$1.322.628	1.0
2592	Rich Quack QUACK		$0.0₁₀2947	0.3%	6.9%	0.3%	24.7%	$382,92	$1.319.326	$2.947.203	0.45
2593	UnitedHealth (Ondo Tokenized Stock) UNHON		$398,58	0.0%	0.2%	2.7%	7.8%	$551.424	$1.319.177	$1.319.177	1.0
2594	Karate Combat KARATE		$0,00001979	1.0%	0.2%	18.4%	7.1%	$374,59	$1.318.963	$2.176.851	0.61
2595	HyperSwap SWAP		$0,01883	3.1%	6.0%	21.2%	30.2%	$19.390,34	$1.317.753	$1.755.228	0.75
2596	Argentine Football Association Fan Token ARG		$0,07002	0.4%	0.2%	3.9%	37.4%	$216.439	$1.316.120	$1.382.897	0.95
2597	Mint Token MT		$0,002188	0.1%	2.1%	11.8%	4.5%	$2.003,74	$1.315.818	$1.428.888	0.92