Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,69 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 153 Milyar $ fiyatında. Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 10,9. CoinGecko artık 18.618 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.

Vurgular

$2.692.767.365.797

Piyasa Değeri 0.3%

$153.443.190.505

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
2599	Boeing (Ondo Tokenized Stock) BAON		$214,32	0.0%	0.3%	7.9%	2.1%	$392.621	$1.307.386	$1.307.386	1.0
2600	Blox MYRC MYRC		$0,2463	0.2%	0.8%	1.5%	1.5%	$23.368,14	$1.306.797	$1.306.797	1.0
2601	PayPal (Ondo Tokenized Stock) PYPLON		$62,54	0.0%	0.8%	1.5%	11.2%	$55.232,16	$1.306.557	$1.306.557	1.0
2602	HyperSwap SWAP		$0,01872	0.1%	0.7%	18.6%	32.1%	$19.300,86	$1.306.429	$1.740.145	0.75
2603	SavePlanetEarth SPE		$0,002215	0.0%	0.5%	20.7%	19.8%	$7.907,16	$1.305.929	$1.305.929	1.0
2604	Hydrex HYDX		$0,02797	0.2%	13.9%	84.4%	32.9%	$119.771	$1.305.228	$2.880.154	0.45
2605	Super Micro Computer (bStocks Tokenized Stock) SMCIB		$37,05	0.1%	0.7%	6.8%	-	$122.750	$1.304.952	$1.304.952	1.0
2606	Ember Earn EEARN		$1,04	0.0%	0.3%	0.0%	0.5%	$38.781,70	$1.297.504	$1.297.504	1.0
2607	Fluxbot FLUXB		$0,003013	0.1%	1.3%	14.3%	21.6%	$139,81	$1.297.341	$1.506.265	0.86
2608	Merchant MTO		$0,02173	0.1%	2.1%	12.6%	21.2%	$83,39	$1.296.807	$2.010.102	0.65
2609	Roko Network ROKO		$0.0₅6226	0.5%	0.4%	20.9%	3.8%	$45.096,89	$1.295.140	$2.299.616	0.56
2610	Hachiko Inu HACHIKO		$0,001367	0.8%	9.5%	12.8%	7.5%	$61.732,17	$1.293.295	$1.367.217	0.95
2611	XX Network XX		$0,003613	0.0%	2.2%	7.4%	34.2%	$4.265,23	$1.292.535	$3.434.797	0.38
2612	Milk Money MM		$0,001291	0.1%	0.3%	20.1%	26.0%	$125.381	$1.290.564	$1.290.564	1.0
2613	The White Whale WHITEWHALE		$0,001288	1.6%	4.3%	13.9%	6.3%	$197.337	$1.287.866	$1.287.866	1.0
2614	Vader VADER		$0,001290	0.0%	0.1%	55.0%	25.7%	$14.504,16	$1.286.860	$1.286.860	1.0
2615	Wells Fargo (Ondo Tokenized Stock) WFCON		$85,39	0.3%	0.4%	5.5%	2.7%	$56.993,87	$1.284.973	$1.284.973	1.0
2616	DeFiChain DFI		$0,001392	0.0%	176.0%	104.5%	31.3%	$118,26	$1.283.968	$1.670.836	0.77
2617	Ethy AI ETHY		$0,001280	0.3%	10.3%	36.9%	6.3%	$47.895,49	$1.279.409	$1.279.409	1.0
2618	Xelis XEL		$0,2178	0.1%	3.9%	31.9%	13.8%	$29.095,27	$1.275.925	$1.275.959	1.0
2619	千里马 (Chollima) QLM		$0,008982	3.4%	21.1%	15.7%	7.8%	$65.842,89	$1.275.284	$1.275.284	1.0
2620	XPowermine.com APOW APOW		$1,27	0.1%	7.3%	16.1%	454.1%	$118,75	$1.275.252	$987.618	1.29
2621	Stonk.Fi STONKFI		$0,001448	0.0%	2.1%	-	-	$1.952,09	$1.274.925	$1.361.776	0.94
2622	Loosh SN78		$1,17	0.5%	132.6%	170.0%	20.9%	$1.964.697	$1.274.407	$1.274.407	1.0
2623	Napoli Fan Token NAP		$0,2104	0.2%	0.4%	3.0%	8.0%	$289.511	$1.274.159	$2.103.357	0.61
2624	NodalWaves NODAL		$0,003375	0.0%	1.6%	3.3%	39.8%	$4.482,44	$1.273.346	$33.750.942	0.04
2625	Mochi MOCHI		$0.0₅1273	7.8%	30.8%	73.4%	62.0%	$31.336,47	$1.272.264	$1.272.264	1.0
2626	BlockchainSpace GUILD		$0,002788	1.3%	6.7%	12.3%	0.3%	$933,34	$1.269.859	$2.787.879	0.46
2627	Bitcoin.ℏ BTC.ℏ		$0,2351	0.2%	1.1%	9.6%	4.6%	$5.347,52	$1.269.535	$4.938.171	0.26
2628	THINK Protocol THINK		$0,001269	0.1%	0.3%	27.8%	18.7%	$580,03	$1.269.170	$1.269.170	1.0
2629	Make Aliens Great Again MAGA		$0,001297	3.5%	1.0%	23.7%	22.9%	$79.776,53	$1.269.152	$1.269.152	1.0
2630	Ping Ping and Fu Shuang 熊猫		$0,001270	2.6%	8.9%	10.6%	105.2%	$33.701,89	$1.269.149	$1.269.149	1.0
2631	Arrow ARROW		$0,1410	0.0%	40.6%	29.6%	43.5%	$78.613,24	$1.268.856	$1.409.840	0.9
2632	Internet of Intelligence SN108		$0,7230	0.5%	4.7%	18.2%	6.5%	$50.155,77	$1.268.040	$1.268.040	1.0
2633	Vulcan Forged PYR		$0,04195	0.1%	3.1%	18.5%	47.1%	$932.761	$1.267.121	$2.097.443	0.6
2634	Fapcoin FAPCOIN		$0,001278	1.6%	15.1%	34.7%	199.1%	$165.276	$1.266.338	$1.266.338	1.0
2635	Chickencoin CHKN		$0.0₇1835	0.1%	1.1%	27.2%	34.3%	$538,71	$1.265.981	$1.265.981	1.0
2636	Signata SATA		$0,01785	0.4%	1.4%	1099.9%	1044.4%	$9,67	$1.265.774	$1.785.311	0.71
2637	VON VON		$0.0₅2513	0.5%	2.0%	12.9%	40.7%	$27.502,41	$1.265.197	$2.513.054	0.5
2638	TrueFi TRU		$0,001005	0.8%	3.0%	6.8%	2.0%	$11.261,82	$1.262.897	$1.262.897	1.0
2639	Roco Finance ROCO		$0,01366	0.1%	9.9%	18.5%	5.6%	$152,27	$1.262.554	$1.365.601	0.92
2640	xExchange MEX		$0.0₆3087	0.5%	3.2%	24.4%	18.7%	$13.093,08	$1.258.132	$1.258.132	1.0
2641	Odos ODOS		$0,0007848	3.2%	1.7%	5.9%	29.0%	$826.890	$1.255.717	$7.848.231	0.16
2642	Ice Open Network ION		$0,0001105	0.4%	8.1%	27.2%	44.2%	$46.632,35	$1.255.559	$2.334.779	0.54
2643	Goldman Sachs (Ondo Tokenized Stock) GSON		$1.049,96	0.1%	2.8%	0.4%	3.0%	$56.946,96	$1.254.911	$1.254.911	1.0
2644	sudeng HIPPO		$0,0001254	2.0%	9.6%	5.6%	7.6%	$1.775.512	$1.253.811	$1.253.811	1.0
2645	Live Action Roleplay LARP		$0,001252	6.4%	19.5%	86.5%	1203.1%	$487.501	$1.252.227	$1.252.227	1.0
2646	Wall Street Pepe WEPE		$0.0₅6423	0.1%	3.1%	29.1%	18.4%	$29.641,41	$1.251.275	$1.251.275	1.0
2647	"　" "　"		$0,001986	0.6%	8.0%	11.6%	21.7%	$19.636,78	$1.250.182	$1.250.182	1.0
2648	Slinky Layer SLINKY		$0,007262	0.6%	1.1%	-	-	$180,22	$1.246.678	$7.262.207	0.17
2649	Robinhood (bStocks Tokenized Stock) HOODB		$106,49	0.1%	0.9%	11.1%	5.0%	$1.329.683	$1.244.327	$1.244.327	1.0
2650	Niza Global NIZA		$0,0009132	2.1%	22.0%	29.4%	30.2%	$41.725,09	$1.244.210	$2.283.060	0.54
2651	SIX Network SIX		$0,004544	0.3%	3.7%	14.0%	8.0%	$459.139	$1.244.163	$4.544.447	0.27
2652	Poker44 SN126		$0,9538	0.6%	6.8%	3.6%	30.6%	$14.215,76	$1.241.308	$1.241.308	1.0
2653	Lit Protocol LITKEY		$0,005642	1.3%	13.0%	31.3%	39.6%	$31.412,39	$1.241.197	$5.641.804	0.22
2654	MITCH IDRAWLINE		$0,001235	3.6%	17.2%	10.9%	30.4%	$41.913,82	$1.234.845	$1.234.845	1.0
2655	catwifmask MASK		$0,001234	1.9%	13.7%	19.6%	10.6%	$69.831,91	$1.234.305	$1.234.305	1.0
2656	Dejitaru Tsuka TSUKA		$0,001234	0.6%	1.9%	43.7%	35.7%	$15.521,43	$1.233.557	$1.233.557	1.0
2657	Bonzo Finance BONZO		$0,009046	0.1%	2.1%	14.6%	4.3%	$13.735,36	$1.233.415	-
2658	STEPN Green Satoshi Token on Solana GST-SOL		$0,001074	0.8%	0.0%	12.6%	2.0%	$115.990	$1.232.249	$1.242.991	0.99
2659	Roaring Kitty ROAR		$0,001234	0.2%	8.9%	32.4%	17.2%	$363.113	$1.231.026	$1.231.026	1.0
2660	Shark Cat SC		$0,001236	0.2%	4.8%	37.2%	46.1%	$41.772,18	$1.230.844	$1.230.844	1.0
2661	Ping PING		$0,001228	5.5%	3.4%	1.5%	1.8%	$256.067	$1.228.392	$1.228.392	1.0
2662	Amazon (bStocks Tokenized Stock) AMZNB		$257,87	0.1%	0.8%	2.1%	-	$1.084.190	$1.228.302	$1.228.302	1.0
2663	VibeStrategy VIBESTR		$0,001694	0.1%	0.2%	13.2%	29.8%	$2.486,10	$1.228.059	$1.228.059	1.0
2664	Rocket Lab (bStocks Tokenized Stock) RKLBB		$72,95	0.1%	0.1%	8.9%	7.8%	$159.736	$1.227.381	$1.227.381	1.0
2665	Crown by Third Time Games CROWN		$0,004906	0.1%	21.8%	9.5%	4.6%	$9.463,32	$1.226.554	$1.226.554	1.0
2666	minotaur SN112		$0,5059	0.2%	2.1%	17.3%	38.5%	$42.112,25	$1.223.850	$1.223.850	1.0
2667	Reflexer Ungovernance FLX		$1,48	0.1%	0.2%	37.6%	13.9%	$529,07	$1.222.162	$1.414.259	0.86
2668	ORANGE ORNG		$0,003574	0.1%	3.3%	1.4%	5.0%	$3.363,41	$1.219.868	$3.573.997	0.34
2669	Autocompounding Voting KAT AVKAT		$0,006072	0.9%	0.5%	11.0%	2.5%	$1.604,91	$1.219.701	$1.219.701	1.0
2670	WaterNeuron WTN		$0,01046	0.4%	5.6%	0.3%	6.5%	$1.291,51	$1.218.626	$1.218.626	1.0
2671	Billy (Bitcoin) BDC		$0,001218	0.1%	11.4%	12.0%	5.9%	$6.435,85	$1.218.021	$1.218.021	1.0
2672	Vesper Finance VSP		$0,1290	0.1%	0.2%	28.4%	15.4%	$139,23	$1.215.637	$1.289.976	0.94
2673	VAIOT VAI		$0,003036	0.1%	29.1%	30.2%	13.7%	$40.360,15	$1.214.180	$1.214.180	1.0
2674	KellyClaude KELLYCLAUDE		$0,00001222	1.5%	35.5%	71.0%	271.5%	$465.631	$1.213.080	$1.213.080	1.0
2675	MEOW MEOW		$0,0006111	0.0%	2.0%	17.3%	56.7%	$916,78	$1.209.915	$6.172.116	0.2
2676	iShares Semiconductor ETF (Ondo Tokenized) SOXXON		$518,80	0.0%	0.6%	5.6%	5.7%	$56.122,96	$1.209.852	$1.209.852	1.0
2677	Costco (Ondo Tokenized Stock) COSTON		$953,71	0.3%	0.2%	1.5%	2.0%	$3.577.951	$1.209.596	$1.209.596	1.0
2678	Nike (Ondo Tokenized Stock) NKEON		$40,75	0.4%	2.2%	0.9%	2.4%	$56.289,83	$1.208.162	$1.208.162	1.0
2679	Sandisk Corporation • Robinhood Token SNDK		$1.592,87	0.4%	0.5%	3.6%	3.2%	$226.063	$1.207.309	$1.207.309	1.0
2680	Communis COM		$0.0₁₁7428	3.0%	14.7%	213.1%	524.3%	$10.482,71	$1.207.260	$1.298.816	0.93
2681	LEO LEO	Satın Al	$0,0001271	8.6%	11.1%	73.8%	46.9%	$15.296,10	$1.207.216	$1.270.754	0.95
2682	PsyopAnime PSYOPANIME		$0,001207	3.7%	9.8%	46.6%	19.8%	$75.101,04	$1.207.050	$1.207.050	1.0
2683	Cognify SN115		$0,5974	0.2%	2.7%	9.1%	27.0%	$1.332,72	$1.204.656	$1.204.656	1.0
2684	AMPLIFYWORLD AMPS		$0,0001003	0.0%	0.3%	0.2%	38.2%	$40,35	$1.204.007	$2.508.348	0.48
2685	Concilium CONCILIUM		$0,4714	2.4%	0.8%	5.9%	8.4%	$28.074,34	$1.203.381	$65.998.620	0.02
2686	Stablecorp QCAD QCAD		$0,7266	0.0%	0.1%	0.8%	2.3%	$719,89	$1.201.085	$1.201.085	1.0
2687	Ethos ETHOS		$0,0006766	0.1%	6.9%	7.4%	9.3%	$87,91	$1.199.821	$3.382.756	0.35
2688	Chevron xStock CVXX		$207,67	2.5%	0.5%	2.8%	4.6%	$16,00	$1.198.059	$119.247.317	0.01
2689	Satori SN119		$0,6256	0.2%	2.7%	5.6%	20.6%	$2.349,26	$1.196.987	$1.196.987	1.0
2690	Hege HEGE		$0,001197	0.7%	6.8%	54.9%	88.1%	$20.501,20	$1.196.904	$1.196.904	1.0
2691	Cedar CDR		$0,001442	0.1%	2.8%	29.2%	28.9%	$254,69	$1.195.856	$1.195.856	1.0
2692	EstateX ESX		$0,0004227	3.5%	9.1%	40.6%	48.6%	$36.308,84	$1.195.549	$2.958.604	0.4
2693	NodeAI GPU		$0,01200	0.2%	12.0%	65.7%	66.6%	$60.158,14	$1.193.064	$1.193.064	1.0
2694	Arianee ARIA20		$0,01109	2.7%	9.4%	30.0%	21.5%	$42,75	$1.192.833	$2.218.774	0.54
2695	Pod the Squire SQUIRE		$0,001192	0.6%	9.2%	22.7%	13.3%	$75.231,10	$1.192.229	$1.192.229	1.0
2696	DogeGF DOGEGF		$0.0₁₀3658	0.1%	0.3%	30.2%	10.8%	$3.694,45	$1.191.597	$1.191.597	1.0
2697	Cortensor COR		$0,001557	0.1%	5.1%	31.3%	15.1%	$3.705,18	$1.190.902	$1.556.735	0.76
2698	ROAI Scalper ROAI		$0,01253	0.1%	1.0%	22.6%	54.9%	$258,20	$1.190.299	$1.252.947	0.95