Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,25 Trilyon $ ve son 24 saatte 2.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 145 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 12,3.
CoinGecko artık 19.205 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.246.736.970.874
Piyasa Değeri
2.4%
$144.837.260.728
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
IMGN Labs
IMGN
|
$0,001249 | 0.3% | 3.7% | 3.0% | 41.2% | $40.577,25 | $1.249.328 | $1.249.328 | 1.0 |
|
||
| 3502 |
Terrace
TRC
|
$0,005568 | 0.5% | 2.1% | 28.0% | 11.2% | $397.830 | $1.248.562 | $5.560.999 | 0.22 |
|
||
| 3503 |
dTRINITY USD
DUSD
|
$0,9958 | 0.0% | 0.2% | 0.3% | 0.4% | $16.191,09 | $1.248.550 | $1.248.550 | 1.0 |
|
||
| 3508 |
666
666
|
$0,1249 | 0.5% | 1.9% | 7.8% | 23.3% | $35.057,61 | $1.247.758 | $1.247.758 | 1.0 |
|
||
| 3504 |
McDonald's xStock
MCDX
|
$310,94 | 0.0% | 0.4% | 3.2% | 3.6% | $2.306.384 | $1.246.187 | $17.609.919 | 0.07 |
|
||
| 3506 |
D.A.I.Wo
DAIWO
|
$1,25 | - | - | - | - | $125,01 | $1.245.681 | $1.245.681 | 1.0 |
|
||
| 3507 |
Connect Financial
CNFI
|
$0,04982 | - | - | - | - | $9,90 | $1.245.388 | $5.404.984 | 0.23 |
|
||
| 3505 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$306,93 | 0.2% | 1.8% | 4.7% | 6.1% | $84.087,31 | $1.244.805 | $1.244.805 | 1.0 |
|
||
| 3509 |
KOMPETE
KOMPETE
|
$0,001841 | 0.0% | 4.8% | 7.0% | 14.0% | $1.390,61 | $1.244.787 | $1.565.839 | 0.79 |
|
||
| 3510 |
Wrapped USDM
WUSDM
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.4% | $4.172,44 | $1.243.566 | $1.243.566 | 1.0 |
|
||
| 3511 |
iAero Protocol LIQ
LIQ
|
$0,08949 | - | - | - | - | $28,74 | $1.242.087 | $2.885.805 | 0.43 |
|
||
| 3512 |
Oxygen (Solana)
OXY
|
$0,006130 | 0.1% | 4.8% | 48.0% | 5.4% | $178,73 | $1.240.896 | $61.320.766 | 0.02 |
|
||
| 3513 |
Kepler
AVIA
|
$0,01248 | - | - | - | - | $116,11 | $1.240.715 | $1.242.568 | 1.0 |
|
||
| 3514 |
FITCOIN
FITCOIN
|
$0,001349 | 2.7% | 12.0% | 39.5% | 55.7% | $571.435 | $1.238.843 | $1.266.005 | 0.98 |
|
||
| 3515 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3516 |
Anthropic PreStocks
ANTHROPIC
|
$248,23 | 0.1% | 2.0% | 3.3% | 15.9% | $146.269 | $1.236.156 | $1.236.156 | 1.0 |
|
||
| 3518 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$60,85 | 0.1% | 0.5% | 3.7% | 8.4% | $514,19 | $1.233.326 | $1.233.326 | 1.0 |
|
||
| 3517 |
Meter Governance
MTRG
|
$0,03821 | 0.0% | 4.8% | 7.2% | 46.3% | $8.130,83 | $1.233.290 | $1.868.109 | 0.66 |
|
||
| 3519 |
Convertible JPY Token
CJPY
|
$0,005791 | 0.0% | 1.0% | 3.2% | 1.5% | $19.990,07 | $1.231.684 | $1.231.684 | 1.0 |
|
||
| 3520 |
Dork Lord
DORKY
|
$0,01771 | 0.0% | 13.9% | 1.4% | 36.2% | $276.026 | $1.229.473 | $1.229.473 | 1.0 |
|
||
| 3521 |
Polyfactual
POLYFACTS
|
$0,001232 | 0.0% | 1.0% | 35.5% | 66.9% | $225.072 | $1.228.976 | $1.228.976 | 1.0 |
|
||
| 3522 |
THINK Protocol
THINK
|
$0,001681 | 1.1% | 15.1% | 10.6% | 65.7% | $589.712 | $1.228.255 | $1.676.459 | 0.73 |
|
||
| 3523 |
KoKoK The Roach
KOKOK
|
$0,006137 | 0.1% | 3.1% | 2.2% | 56.7% | $155.931 | $1.227.297 | $1.227.297 | 1.0 |
|
||
| 3524 |
Rivalz Network
RIZ
|
$0,001068 | 0.6% | 1.6% | 14.4% | 11.3% | $252.380 | $1.225.637 | $5.332.172 | 0.23 |
|
||
| 3525 |
Pepe Bundle
PUNDLE
|
$0,001216 | 1.6% | 1.7% | 4.7% | 24.1% | $3.337,20 | $1.222.451 | $1.222.451 | 1.0 |
|
||
| 3526 |
Mayhem Mode
MAYHEM
|
$0,001205 | 0.3% | 36.8% | 409.6% | - | $176.177 | $1.222.072 | $1.222.072 | 1.0 |
|
||
| 3527 |
Turbos Finance
TURBOS
|
$0,0001847 | 3.2% | 1.4% | 39.1% | 62.6% | $39.160,71 | $1.220.727 | $1.843.998 | 0.66 |
|
||
| 3528 |
SolanaHub staked SOL
RASOL
|
$158,03 | 0.0% | 3.7% | 1.3% | 17.3% | $476,81 | $1.218.251 | $1.218.251 | 1.0 |
|
||
| 3529 |
Bucket Token
BUT
|
$0,002882 | 0.8% | 7.8% | 75.0% | 6.0% | $3.695,74 | $1.217.716 | $2.882.768 | 0.42 |
|
||
| 3530 |
42-coin
42
|
$28.959,36 | 0.5% | 0.8% | 7.7% | 33.2% | $11,83 | $1.216.292 | $1.216.293 | 1.0 |
|
||
| 3531 |
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.385,82 | $1.214.612 | $1.214.612 | 1.0 |
|
||
| 3533 |
Wrapped HSK
WHSK
|
$0,2980 | 0.0% | 0.7% | 5.4% | 11.9% | $86.693,41 | $1.214.092 | $1.214.092 | 1.0 |
|
||
| 3532 |
Syncoin
SNC
|
$28,04 | 0.2% | 0.1% | 2.1% | 5.0% | $65.115,62 | $1.214.085 | $45.373.994 | 0.03 |
|
||
| 3534 |
Pepes Dog
ZEUS
|
$0.082888 | 0.1% | 17.3% | 30.0% | 25.7% | $1.100.201 | $1.213.563 | $1.213.563 | 1.0 |
|
||
| 3535 |
Sallar
ALL
|
$0,0004661 | 0.0% | 5.1% | 2.1% | 13.8% | $29.037,35 | $1.212.471 | $1.212.471 | 1.0 |
|
||
| 3536 |
RCADE Network
RCADE
|
$0,0001451 | 0.0% | 1.0% | 12.8% | 35.2% | $1.093.308 | $1.212.133 | $5.841.789 | 0.21 |
|
||
| 3537 |
Simmi Token
SIMMI
|
$0,00001212 | 0.1% | 5.8% | 6.9% | 32.1% | $133.946 | $1.211.954 | $1.211.954 | 1.0 |
|
||
| 3538 |
Neza
SN99
|
$0,7369 | 1.0% | 13.6% | 29.9% | 6.0% | $302.538 | $1.209.748 | $1.209.748 | 1.0 |
|
||
| 3539 |
ARC
ARC
|
$0,001164 | 1.0% | 9.7% | 1.1% | 38.7% | $10.877,31 | $1.206.475 | $1.206.475 | 1.0 |
|
||
| 3540 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$4.056,15 | 0.1% | 6.0% | 9.3% | 8.2% | $2.192.222 | $1.206.031 | $1.206.031 | 1.0 |
|
||
| 3541 |
MasterBOT
$BOT
|
$0,001212 | 8.1% | 26.8% | 4.0% | 80.1% | $51.801,78 | $1.204.799 | $1.204.799 | 1.0 |
|
||
| 3542 |
SAG3.ai by Virtuals
SAG3
|
$0,002980 | 0.2% | 5.2% | 5.2% | 43.5% | $166,86 | $1.204.587 | $2.979.609 | 0.4 |
|
||
| 3543 |
AION 5100
AION
|
$0,05733 | 0.0% | 6.8% | 7.2% | 64.2% | $11.339,40 | $1.203.976 | $1.203.976 | 1.0 |
|
||
| 3545 |
MagicCraft
MCRT
|
$0,0002388 | 0.0% | 0.8% | 0.5% | 19.3% | $256.406 | $1.203.280 | $1.719.559 | 0.7 |
|
||
| 3544 |
Amnis Finance
AMI
|
$0,01061 | 0.0% | 0.6% | 2.6% | 57.6% | $135.705 | $1.203.021 | $10.608.978 | 0.11 |
|
||
| 3546 |
GenomesDAO GENOME
GENOME
|
$0,001201 | 0.0% | 6.3% | 4.0% | 40.0% | $34.333,31 | $1.200.694 | $1.200.694 | 1.0 |
|
||
| 3547 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$745,60 | - | - | - | - | $10,19 | $1.200.452 | $1.200.452 | 1.0 |
|
||
| 3549 |
Hacash Diamond
HACD
|
$9,78 | 0.1% | 1.5% | 16.6% | 4.1% | $22.161,14 | $1.197.843 | $1.197.862 | 1.0 |
|
||
| 3550 |
Evercraft Ecotechnologies
ECET
|
$0,001738 | - | - | - | - | $318,98 | $1.197.733 | $1.371.519 | 0.87 |
|
||
| 3551 |
Multibit
MUBI
|
$0,001259 | 0.1% | 4.0% | 7.0% | 30.6% | $433.268 | $1.195.542 | $1.258.465 | 0.95 |
|
||
| 3552 |
Taoillium
SN109
|
$0,6887 | 1.0% | 0.8% | 3.2% | 5.6% | $118.345 | $1.195.273 | $1.195.273 | 1.0 |
|
||
| 3548 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0007711 | 0.0% | 2.5% | 3.7% | 42.2% | $77.830,88 | $1.195.256 | $1.195.256 | 1.0 |
|
||
| 3553 |
Digital Fitness
DEFIT
|
$0,03806 | 0.1% | 4.8% | 56.0% | 14.0% | $349,67 | $1.194.247 | $1.903.335 | 0.63 |
|
||
| 3554 |
Reploy
RAI
|
$0,1193 | 0.1% | 10.0% | 6.4% | 27.1% | $320.655 | $1.192.899 | $1.192.899 | 1.0 |
|
||
| 3555 |
Game 5 BALL
BALL
|
$0,002281 | 0.0% | 5.7% | 9.0% | 7.5% | $3.555,86 | $1.186.563 | $2.281.816 | 0.52 |
|
||
| 3556 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.146,99 | $1.186.114 | $1.186.114 | 1.0 |
|
||
| 3557 |
Cigarette
CIG
|
$0,0005312 | - | 6.7% | 9.8% | 11.6% | $115,81 | $1.185.620 | $1.185.620 | 1.0 |
|
||
| 3558 |
STRIKE
STRIKE
|
$0,0003096 | 0.2% | 4.0% | 0.5% | 29.0% | $248.512 | $1.185.555 | $3.094.298 | 0.38 |
|
||
| 3559 |
67COIN
67
|
$0,001183 | 15.2% | 37.9% | 67.1% | 4.1% | $4.534.989 | $1.182.955 | $1.182.955 | 1.0 |
|
||
| 3561 |
GoPulse
GO
|
$0,06849 | 3.2% | 4.6% | 11.0% | 22.1% | $9.424,11 | $1.180.903 | $1.180.903 | 1.0 |
|
||
| 3560 |
ChompCoin
CHOMP
|
$0,01260 | 0.0% | 6.3% | 5.4% | 27.0% | $1.242,94 | $1.180.758 | $1.180.758 | 1.0 |
|
||
| 3562 |
Eggs Finance
EGGS
|
$0,0001128 | 0.5% | 2.2% | 5.4% | 38.1% | $669,42 | $1.180.330 | $1.180.330 | 1.0 |
|
||
| 3563 |
HappyAI
SN103
|
$0,6654 | 0.3% | 1.7% | 6.8% | 3.8% | $309.873 | $1.179.448 | $1.179.448 | 1.0 |
|
||
| 3564 |
Baby 4
BABY4
|
$0,001179 | 0.0% | 1.6% | 0.2% | 13.5% | $755,15 | $1.178.815 | $1.178.815 | 1.0 |
|
||
| 3565 |
Catcoin
CAT
|
$0,07585 | 0.8% | 0.2% | 7.3% | 2.2% | $37.973,14 | $1.178.348 | $1.590.065 | 0.74 |
|
||
| 3566 |
CitaDAO
KNIGHT
|
$0,0008095 | - | 8.0% | 9.5% | 12.8% | $59,48 | $1.178.027 | $8.095.259 | 0.15 |
|
||
| 3567 |
Skyhash
SKH
|
$0,05974 | 0.0% | 5.7% | 23.3% | 4.6% | $2.331,92 | $1.177.972 | $5.914.506 | 0.2 |
|
||
| 3568 |
maicrotrader
MAICRO
|
$0,001266 | 0.1% | 10.6% | 1.9% | 34.7% | $9.869,81 | $1.177.779 | $1.266.429 | 0.93 |
|
||
| 3569 |
Bodega
BODEGA
|
$0,05742 | 0.2% | 4.7% | 0.5% | 7.1% | $2.712,14 | $1.175.566 | $1.433.617 | 0.82 |
|
||
| 3570 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$173,41 | 0.4% | 1.3% | 2.5% | 8.4% | $142.602 | $1.173.844 | $1.173.844 | 1.0 |
|
||
| 3571 |
SpaceX PreStocks
SPACEX
|
$375,24 | 0.6% | 14.5% | 56.1% | 58.6% | $109.375 | $1.170.685 | $1.170.685 | 1.0 |
|
||
| 3572 |
Datagram Network
DGRAM
|
$0,004701 | 0.3% | 14.9% | 18.3% | - | $5.006.695 | $1.169.504 | $47.005.779 | 0.02 |
|
||
| 3578 |
Carbon Browser
CSIX
|
$0,001287 | 0.3% | 1.0% | 0.2% | 35.7% | $2.055.911 | $1.169.007 | $1.169.007 | 1.0 |
|
||
| 3573 |
GoChain
GO
|
$0,0008749 | 0.0% | 5.7% | 5.9% | 24.1% | $938,34 | $1.166.528 | $1.167.425 | 1.0 |
|
||
| 3574 |
DecideAI
DCD
|
$0,002274 | 0.1% | 1.0% | 20.5% | 56.0% | $17.610,18 | $1.165.654 | $2.238.736 | 0.52 |
|
||
| 3575 |
Boeing (Ondo Tokenized Stock)
BAON
|
$200,60 | 0.0% | 2.6% | 2.6% | 2.6% | $19,99 | $1.165.513 | $1.165.513 | 1.0 |
|
||
| 3576 |
Astroport
ASTRO
|
$0,002773 | 0.2% | 161.2% | 65.6% | 22.0% | $16.777,70 | $1.164.796 | $3.024.323 | 0.39 |
|
||
| 3577 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9994 | 0.0% | 0.0% | 0.4% | 1.4% | $867,39 | $1.163.642 | $1.163.642 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3579 |
Mavryk Network
MVRK
|
$0,02066 | 0.0% | 5.5% | 4.8% | 13.5% | $64.760,30 | $1.161.087 | $20.659.906 | 0.06 |
|
||
| 3580 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $14.330,13 | $1.159.906 | $1.159.906 | 1.0 |
|
||
| 3581 |
kazonomics
KAZONOMICS
|
$0,001159 | - | - | - | - | $2.327,71 | $1.159.141 | $1.159.141 | 1.0 |
|
||
| 3582 |
Zero1 Labs
DEAI
|
$0,01185 | 3.5% | 0.8% | 17.3% | 61.1% | $571.125 | $1.156.109 | $1.161.325 | 1.0 |
|
||
| 3583 |
Jeff CEO
CEO
|
$0,001155 | 0.0% | 3.6% | 11.7% | - | $7.922,94 | $1.155.142 | $1.155.142 | 1.0 |
|
||
| 3584 |
BoxBet
BXBT
|
$0,01350 | 0.4% | 4.7% | 2.6% | 18.3% | $71.253,34 | $1.154.096 | $1.288.730 | 0.9 |
|
||
| 3585 |
FRIC
FRIC
|
$0,001153 | 0.2% | 4.3% | 5.0% | 11.9% | $151.773 | $1.152.914 | $1.152.914 | 1.0 |
|
||
| 3586 |
Bridged Tether (Wanchain)
WANUSDT
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.4% | $27.729,56 | $1.152.499 | $1.152.499 | 1.0 |
|
||
| 3587 |
Star
STAR
|
$0,004050 | 0.1% | 9.8% | 39.7% | 97.2% | $21.207,02 | $1.151.176 | $4.050.153 | 0.28 |
|
||
| 3588 |
Looping Collective
LOOP
|
$0,004536 | 1.4% | 1.5% | 12.9% | 30.4% | $3.909,53 | $1.151.135 | $4.548.140 | 0.25 |
|
||
| 3589 |
Bitdealer
BIT
|
$0,004040 | 1.8% | 2.8% | 83.6% | - | $23.372.967 | $1.148.612 | $4.040.343 | 0.28 |
|
||
| 3590 |
ROBA
ROBA
|
$0,001141 | 0.6% | 28.7% | 105.2% | 45.5% | $69.047,85 | $1.147.795 | $1.147.795 | 1.0 |
|
||
| 3591 |
Flamengo Fan Token
MENGO
|
$0,08089 | 0.4% | 0.5% | 5.6% | 13.0% | $83.778,96 | $1.143.282 | $2.422.696 | 0.47 |
|
||
| 3592 |
ICB Network
ICBX
|
$0,0001427 | 0.2% | 3.7% | 3.5% | 39.4% | $88.570,19 | $1.141.513 | $14.268.918 | 0.08 |
|
||
| 3593 |
Ouroboros
ORX
|
$0,002585 | 0.1% | 26.4% | 4.7% | 86.6% | $40.883,77 | $1.139.701 | $1.139.701 | 1.0 |
|
||
| 3594 |
Cyberperp
CYB
|
$0,4638 | 0.0% | 4.2% | 2.6% | 24.4% | $6,44 | $1.139.236 | $4.637.590 | 0.25 |
|
||
| 3595 |
Developer Camp
DEVELOPER
|
$0,001187 | 1.6% | 9.6% | 29.1% | 33.7% | $5.098,09 | $1.138.317 | $1.138.317 | 1.0 |
|
||
| 3598 |
Sperax USD
USDS
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $60.455,06 | $1.137.090 | $1.137.090 | 1.0 |
|
||
| 3600 |
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.0% | $29.742,31 | $1.135.550 | $1.135.550 | 1.0 |
|
||
| 3599 |
CreatorDAO
CREATOR
|
$0,003965 | 0.0% | 8.1% | 32.6% | 26.3% | $118,56 | $1.135.534 | $3.964.996 | 0.29 |
|
||
| 3601 |
YETI
YETI
|
$0,001274 | - | - | - | - | $0,00 | $1.135.107 | $1.135.107 | 1.0 |
|
||
| 3602 |
Nuritopia
NBLU
|
$0,0005106 | 2.0% | 9.6% | 0.9% | 60.6% | $143.545 | $1.134.760 | $2.552.786 | 0.44 |
|
19204 sonuçtan 3501 ile 3600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
