Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 4,02 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 164 Milyar $ fiyatında. Bitcoin hakimiyeti 56,5 ve Ethereum hakimiyeti 12,6. CoinGecko artık 18.865 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$4.019.690.794.398

Piyasa Değeri 1.3%

$164.445.226.240

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
3501	Mitosis Matrix USDT (Lista) MAUSDT_LISTA		$1,01	0.3%	0.3%	0.4%	1.2%	$42.318,01	$1.650.264	$1.650.264	1.0
3502	Beeper Coin BEEPER		$0,0001650	0.5%	0.2%	16.4%	17.3%	$3,09	$1.649.758	$1.649.758	1.0
3503	Kalichain KALIS		$0,01831	-	5.1%	15.1%	158.6%	$303,09	$1.647.792	$3.661.761	0.45
3506	BoxBet BXBT		$0,01926	0.1%	1.5%	1.2%	1.6%	$114.411	$1.645.817	$1.837.814	0.9
3507	I.R.I.S IRIS		$0,003290	12.5%	47.3%	25.5%	48.2%	$11.809,52	$1.645.178	$3.290.356	0.5
3509	VUSD VUSD		$0,9997	0.0%	0.5%	0.2%	0.8%	$30.822,44	$1.643.458	$1.643.458	1.0
3510	Limocoin Swap LMCSWAP		$0,001396	0.5%	1.3%	6.5%	21.1%	$3.476,44	$1.643.269	$2.293.711	0.72
3508	XOXNO XOXNO		$0,02633	0.9%	0.3%	4.7%	4.3%	$4.759,12	$1.642.892	$2.632.568	0.62
3511	Silk SILK		$1,45	0.3%	1.4%	1.0%	4.9%	$326.815	$1.642.135	$1.642.135	1.0
3517	Frostic FROST		$0,003285	0.3%	0.9%	7.2%	14.1%	$1.726,37	$1.641.780	$3.283.560	0.5
3512	Kizuna KIZUNA		$0.0₈1735	14.4%	6.8%	8.5%	22.0%	$131.138	$1.641.013	$1.641.013	1.0
3513	MultiVAC MTV		$0,0004743	0.1%	0.4%	1.4%	5.6%	$290.072	$1.640.853	$4.742.654	0.35
3500	SIGMA SIGMA		$0,00002057	0.1%	15.2%	16.7%	19.4%	$13.130,56	$1.638.304	$1.638.304	1.0
3515	SecondLive LIVE		$0,01405	0.2%	20.1%	18.5%	-	$890.906	$1.637.958	$14.053.804	0.12
3516	STEAM STEAM		$0,007226	0.4%	0.2%	4.3%	5.9%	$1.117,93	$1.637.381	$7.252.666	0.23
3518	VOI Network VOI		$0,0008356	0.0%	1.6%	11.6%	35.4%	$1.973,17	$1.636.953	$8.355.235	0.2
3519	Nitro NITRO		$0.0₅3893	4.2%	7.5%	14.6%	28.6%	$459.656	$1.636.394	$1.636.394	1.0
3514	Chunking SN40		$0,6892	0.4%	1.3%	15.2%	18.9%	$302,67	$1.636.357	$1.636.357	1.0
3520	PoolTogether POOL		$0,2287	0.4%	0.3%	5.7%	20.4%	$1.260,39	$1.634.276	$2.278.551	0.72
3521	SubVortex SN7		$0,5995	0.4%	2.8%	3.8%	21.4%	$17.834,10	$1.631.460	$1.631.460	1.0
3522	RNT RNT		$0,001637	0.6%	4.0%	8.7%	9.1%	$13.407,20	$1.628.358	$1.628.358	1.0
3523	Panda Academy PANDA		$0,001626	1.1%	17.7%	42.5%	287.4%	$61.747,52	$1.627.321	$1.627.321	1.0
3524	Skycoin SKY		$0,07052	0.2%	2.8%	107.5%	105.8%	$3.382.158	$1.622.731	$7.058.386	0.23
3525	FLIP FLIP		$0,001618	3.3%	11.8%	46.6%	369.9%	$30.238,45	$1.621.496	$1.621.496	1.0
3526	Doland Tremp TREMP		$0,01631	0.0%	5.3%	11.8%	13.3%	$700.013	$1.617.563	$1.617.563	1.0
3528	moonpig MOONPIG		$0,001648	0.4%	2.3%	18.5%	28.1%	$1.095.530	$1.615.664	$1.615.664	1.0
3527	HeadStarter HST		$0,008575	0.1%	2.3%	9.0%	11.8%	$18.287,07	$1.615.632	$21.439.784	0.08
3529	Honeyland HXD		$0,003678	0.4%	6.8%	17.1%	14.3%	$47.649,87	$1.613.532	$3.677.975	0.44
3539	CULT CULT		$231,24	1.2%	6.6%	9.0%	28.9%	$3.584,71	$1.611.529	$1.611.529	1.0
3530	Astroport ASTRO		$0,003797	0.8%	7.4%	15.4%	29.0%	$9.237,67	$1.608.439	$4.176.216	0.39
3531	Cisco Systems (Ondo Tokenized Stock) CSCOON		$67,18	0.2%	0.1%	0.2%	-	$346.145	$1.606.567	$1.606.567	1.0
3532	Data Lake LAKE		$0,0009992	0.9%	3.5%	12.2%	25.3%	$5.491,50	$1.602.565	$2.528.974	0.63
3534	ExchangeCoin EXCC		$0,05237	0.2%	0.2%	1.1%	5.7%	$84.234,75	$1.601.703	$1.675.931	0.96
3533	Dippy Speech SN58		$0,6902	0.4%	1.0%	14.8%	37.0%	$6,28	$1.599.277	$1.599.277	1.0
3537	Panda Swap PANDA		$0,001807	0.2%	6.3%	14.5%	52.7%	$2.778,21	$1.598.589	$1.598.589	1.0
3536	MOAI MOAI		$0,01599	0.3%	2.7%	10.2%	7.7%	$886,76	$1.598.587	$1.598.587	1.0
3535	Unifi Protocol DAO UNFI		$0,2029	0.2%	1.2%	5.6%	20.0%	$152.998	$1.598.540	$2.026.099	0.79
3538	Wrapped Accumulate WACME		$0,005478	0.1%	1.2%	14.1%	1.4%	$90,25	$1.596.636	$1.691.948	0.94
3540	Nummus Aeternitas NUMMUS		$0,01596	0.9%	24.4%	10.1%	44.5%	$30.062,51	$1.595.677	$1.595.677	1.0
3541	Trader TDE		$1,68	0.2%	0.6%	9.2%	1.2%	$1.075,09	$1.590.474	$1.590.474	1.0
3542	DOOM DOOM		$0.0₉5060	-	-	-	-	$227,00	$1.589.507	$1.589.507	1.0
3544	SroomAI DAO SHR0		$0,001445	1.9%	0.9%	7.5%	3.2%	$349,47	$1.589.015	$1.589.015	1.0
3543	BNBXBT BNBXBT		$0,001597	0.7%	8.4%	6.5%	6.5%	$678.515	$1.586.339	$1.586.339	1.0
3552	The SWARM SWARM		$0,003070	2.3%	7.8%	0.4%	37.8%	$57.642,73	$1.584.513	$3.069.775	0.52
3546	USK USK		$0,9610	0.2%	1.5%	2.4%	0.6%	$1.076,43	$1.584.341	$1.584.341	1.0
3571	SatoshAI SAI		$0,0008382	3.3%	3.0%	11.6%	1.9%	$3.732,01	$1.584.270	$1.760.300	0.9
3547	Engines of Fury FURY		$0,02706	0.4%	1.1%	6.5%	19.2%	$750.051	$1.583.789	$3.230.238	0.49
3548	StupidCoin STUPID		$0,001586	0.0%	7.9%	12.5%	42.1%	$493.927	$1.583.486	$1.583.486	1.0
3131	Metamars MARS		$0,008175	7.0%	11.7%	55.8%	139.8%	$6.913,35	$1.582.077	$2.125.475	0.74
3545	Dogechain DC		$0,00002401	0.7%	1.1%	12.2%	30.7%	$80.371,81	$1.581.169	$4.072.415	0.39
3549	0xBitcoin 0XBTC		$0,1461	7.3%	8.6%	0.1%	35.9%	$198,28	$1.580.654	$3.063.144	0.52
3550	Shutter SHU		$0,004349	0.3%	0.5%	14.2%	10.3%	$73.721,02	$1.579.640	$4.343.993	0.36
3551	Charli3 C3		$0,04427	0.0%	1.5%	2.8%	4.0%	$287,35	$1.579.298	$4.426.980	0.36
3553	Mobius MOBI		$0,003067	1.7%	1.4%	10.5%	14.2%	$18.734,50	$1.576.355	$2.723.343	0.58
3558	TAO INU TAONU		$0,001701	0.1%	12.6%	4.5%	13.2%	$74.235,45	$1.575.947	$1.575.947	1.0
3554	GoChain GO		$0,001191	2.8%	2.5%	2.2%	5.2%	$10.676,54	$1.575.883	$1.578.170	1.0
3560	Brokecoin BROKE		$0,00001752	1.3%	10.1%	33.9%	37.2%	$231.268	$1.571.015	$1.571.416	1.0
3555	Magic Square SQR		$0,005276	0.2%	4.3%	4.2%	6.5%	$104.234	$1.570.469	$5.273.159	0.3
3556	Qstay QSTAY		$0,001572	11.3%	27.1%	16.6%	184.4%	$731.616	$1.570.424	$1.570.424	1.0
3557	ShibaCoin SHIC		$0,00001695	0.1%	9.2%	31.1%	42.4%	$49.349,91	$1.569.338	$1.569.338	1.0
3559	Vegas VEGAS		$0,1574	0.1%	2.0%	7.0%	22.5%	$16.517,58	$1.565.391	$1.565.391	1.0
3561	RONKE RONKE		$0,001804	0.2%	2.1%	17.6%	17.1%	$5.785,88	$1.562.737	$1.804.195	0.87
3562	LAIKA the Cosmodog LAIKA		$0.0₅1560	0.0%	1.9%	14.3%	6.1%	$55.844,88	$1.560.265	$1.560.265	1.0
3563	Candles SN31		$0,5760	0.3%	0.6%	7.5%	15.8%	$88.957,51	$1.557.506	$1.557.506	1.0
3564	Starbucks (Ondo Tokenized Stock) SBUXON		$85,39	0.2%	0.3%	1.8%	-	$81.439,43	$1.555.319	$1.555.319	1.0
3565	SMARDEX WRAPPED USDN WUSDN		$1,11	0.1%	1.3%	0.2%	0.7%	$4.520,68	$1.552.724	$1.552.724	1.0
3566	Ghiblification GHIBLI		$0,001553	0.1%	3.1%	8.9%	17.3%	$6.329.495	$1.552.006	$1.552.006	1.0
3567	xFUND XFUND		$155,53	0.7%	1.9%	23.9%	25.8%	$1.079,07	$1.551.310	$1.551.330	1.0
3568	SUI TRUMP SUITRUMP		$0,0001551	0.1%	0.9%	0.8%	101.5%	$5.491,96	$1.550.475	$1.550.475	1.0
3574	Furmula FURM		$0,002062	0.4%	3.2%	9.2%	28.7%	$257.108	$1.550.261	$1.906.711	0.81
3569	Everest ID		$0,01328	0.2%	22.4%	7.1%	10.4%	$9.686,33	$1.549.890	$10.624.781	0.15
3572	Visa (Ondo Tokenized Stock) VON		$340,22	0.2%	0.0%	1.1%	-	$39,80	$1.548.686	$1.548.686	1.0
3570	Gavun Wud WUD		$0.0₅1547	0.2%	5.4%	5.4%	16.0%	$5.962,62	$1.547.357	$1.547.357	1.0
3579	FITCOIN FITCOIN		$0,001719	0.4%	4.2%	26.2%	36.5%	$231.230	$1.546.012	$1.587.364	0.97
3573	YULI YULI		$0,0001931	0.0%	5.0%	6.4%	27.4%	$18.356,62	$1.545.880	$1.545.880	1.0
3577	Nostra NSTR		$0,01539	0.1%	0.3%	11.5%	31.3%	$67.273,60	$1.544.207	$1.544.207	1.0
3578	Wizard Gang WIZARD		$0,001556	2.5%	14.3%	2.3%	53.9%	$445.134	$1.544.008	$1.544.008	1.0
3576	Quantum Biology DAO QBIO		$0,008016	0.0%	3.6%	25.7%	33.8%	$15.614,05	$1.543.675	$3.444.536	0.45
3580	INC Reward Service IRS		$0.0₆9843	1.4%	3.7%	22.4%	56.5%	$419,57	$1.542.132	$1.542.132	1.0
3581	Stobox Token STBU		$0,01233	0.0%	0.2%	14.0%	16.5%	$101.801	$1.540.888	$1.849.066	0.83
3582	BigStrategy Inc BSTR		$0,001540	0.4%	8.4%	25.3%	29.5%	$1.309.072	$1.539.734	$1.539.734	1.0
3575	Big Pharmai DRUGS		$0,001406	0.2%	19.5%	28.0%	60.5%	$29.119,64	$1.539.294	$1.539.294	1.0
3584	BarnBridge BOND		$0,1572	0.1%	2.3%	4.5%	6.9%	$111.764	$1.538.460	$1.572.799	0.98
3583	AXOL AXOL		$0,001538	3.6%	1.9%	22.1%	44.7%	$36.320,11	$1.538.429	$1.538.429	1.0
3585	Bridged USDT (Etherlink) USDT	Satın Al	$1,00000	0.0%	0.0%	0.0%	0.0%	$2.097,26	$1.538.312	$1.538.312	1.0
3586	mStable Governance: Meta MTA		$0,03073	-	2.7%	2.7%	1.6%	$695,79	$1.535.122	$2.691.799	0.57
3587	Netvrk NETVR		$0,01541	0.5%	3.2%	1.9%	8.0%	$21.005,64	$1.534.925	$1.534.925	1.0
3589	Sturdy STRDY		$0,07520	0.2%	5.4%	17.5%	42.6%	$4.316,54	$1.534.587	$7.520.992	0.2
3590	Manifold Finance FOLD		$0,7844	0.8%	1.0%	18.0%	38.2%	$4.202,72	$1.534.582	$1.568.971	0.98
3592	Allbridge ABR		$0,07547	0.0%	0.9%	1.8%	4.4%	$118,95	$1.531.569	$7.304.126	0.21
3596	LOL LOL		$0,001558	0.3%	12.5%	33.4%	43.6%	$66.351,92	$1.529.544	$1.529.544	1.0
3593	PLEARN PLN		$0,01691	0.4%	1.0%	8.5%	18.5%	$97.428,63	$1.528.568	$5.815.073	0.26
3595	LayerZero Bridged USDC (Fantom) LZUSDC		$0,7066	2.4%	7.0%	2.1%	26.0%	$763,72	$1.526.307	$1.526.307	1.0
3591	Rainbow Bridged USDT (Aurora) USDT.E		$1,00	0.2%	0.4%	0.1%	1.6%	$22.842,64	$1.524.950	$1.524.950	1.0
3598	Favolo FAV		$0,0001524	0.2%	4.1%	11.7%	8.3%	$226,93	$1.524.139	$1.524.139	1.0
3594	Tsuki TSUKI		$0,001605	0.2%	2.8%	21.0%	34.9%	$1.779,99	$1.523.330	$1.523.330	1.0
3599	CONDO CONDO		$0,0001523	0.4%	0.5%	14.2%	41.2%	$179,19	$1.522.558	$1.522.558	1.0
3597	Octavia VIA		$0,01522	0.0%	0.9%	1.4%	10.2%	$125.375	$1.522.003	$1.522.003	1.0
3588	LanaCoin LANA		$0,0004246	0.8%	0.5%	10.8%	20.4%	$23,41	$1.521.561	$3.186.839	0.48
3600	DeepFakeAI FAKEAI		$0,001583	1.1%	2.1%	11.9%	29.5%	$27.004,95	$1.517.071	$1.517.071	1.0