Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,83 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 48,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 58 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.317 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Yield Farming ve AI Applications kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3730 |
Shiro Neko
SHIRO
|
$0.096058 | 0.0% | 2.5% | 14.8% | 33.8% | $47.462,82 | $464.538 | $464.538 | 1.0 |
|
||
| 3731 |
NUSA
NUSA
|
$4,78 | 0.0% | 0.9% | 2.6% | 4.2% | $27,15 | $464.128 | $558.536 | 0.83 |
|
||
| 3732 |
AS Monaco Fan Token
ASM
|
$0,06572 | 1.3% | 3.7% | 13.9% | 1.1% | $309.413 | $463.650 | $657.292 | 0.71 |
|
||
| 3734 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$327,03 | 0.0% | 3.6% | 17.4% | 22.5% | $164,67 | $462.258 | $462.258 | 1.0 |
|
||
| 3735 |
GBOY
GBOY
|
$0,0006533 | 0.0% | 0.4% | 0.8% | 9.2% | $117,74 | $462.168 | $556.648 | 0.83 |
|
||
| 3736 |
Delpho USDV
USDV
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $158.626 | $462.079 | $462.079 | 1.0 |
|
||
| 3737 |
Homebrew Robotics
BREW
|
$0,0004620 | 0.1% | 2.0% | 2.6% | 21.4% | $296,96 | $461.967 | $461.967 | 1.0 |
|
||
| 3733 |
ShinAI
SHINJUKU
|
$0,0004904 | 6.3% | 65.2% | 198.5% | 145.3% | $127.672 | $460.939 | $460.928 | 1.0 |
|
||
| 3738 |
$COPPER
$COPPER
|
$0.0114618 | 0.2% | 7.2% | 11.7% | 174.0% | $5.871,12 | $460.855 | $460.855 | 1.0 |
|
||
| 3739 |
Everest
ID
|
$0,003947 | 0.1% | 9.8% | 19.5% | 51.9% | $323,50 | $460.649 | $3.157.837 | 0.15 |
|
||
| 3740 |
ENIMZ
ENIMZ
|
$0,008744 | 0.0% | 21.3% | 30.7% | 15.1% | $17.322,03 | $460.450 | $460.450 | 1.0 |
|
||
| 3741 |
21Million
21M
|
$0,02737 | 0.9% | 0.9% | 5.1% | 9.1% | $1.581,48 | $459.277 | $459.277 | 1.0 |
|
||
| 3742 |
Alphakek
AIKEK
|
$0,001932 | 0.4% | 0.4% | 0.1% | 27.0% | $122,43 | $458.507 | $458.507 | 1.0 |
|
||
| 3743 |
ZAR Supercoin
ZARSC
|
$0,06052 | 0.0% | 0.1% | 0.0% | - | $612,35 | $458.163 | $494.884 | 0.93 |
|
||
| 3746 |
PRINTER
PRINTER
|
$0,003675 | 0.0% | 1.6% | 4.2% | 28.8% | $1.422,11 | $457.634 | $457.634 | 1.0 |
|
||
| 3747 |
Heurist
HEU
|
$0,001646 | 0.3% | 0.8% | 36.0% | 11.2% | $1.315,93 | $456.775 | $1.645.608 | 0.28 |
|
||
| 3748 |
ROAI Scalper
ROAI
|
$0,004805 | 0.1% | 0.3% | 0.1% | 6.8% | $37,88 | $456.443 | $480.466 | 0.95 |
|
||
| 3749 |
CONDO
CONDO
|
$0,00004549 | 0.1% | 0.4% | 3.6% | 8.3% | $108,10 | $454.857 | $454.857 | 1.0 |
|
||
| 3750 |
Foxy
FOXY
|
$0,00007753 | 2.1% | 1.0% | 6.7% | 25.5% | $4.044,38 | $454.198 | $775.346 | 0.59 |
|
||
| 3745 |
cockroach
COCKROACH
|
$0,0004619 | 8.8% | 20.9% | 32.9% | - | $142.756 | $453.615 | $453.615 | 1.0 |
|
||
| 3751 |
USA Rare Earth • Robinhood Token
USAR
|
$10,62 | 0.0% | 0.3% | 16.0% | 32.6% | $7.956,12 | $453.163 | $453.163 | 1.0 |
|
||
| 3752 |
Ciena (Ondo Tokenized)
CIENON
|
$335,30 | 0.1% | 0.3% | 25.8% | 4.7% | $160.867 | $452.928 | $452.928 | 1.0 |
|
||
| 3753 |
KindSoul
KNS
|
$0,0004720 | 0.1% | 0.1% | 1.6% | 9.4% | $28,26 | $452.692 | $469.465 | 0.96 |
|
||
| 3754 |
MANIFEST
MANIFEST
|
$0,0005564 | 0.3% | 1.1% | 24.8% | 49.3% | $2.160,17 | $452.570 | $452.570 | 1.0 |
|
||
| 3755 |
Karma by Virtuals
KARMA
|
$0,0004520 | 0.4% | 11.8% | 22.2% | 39.2% | $3.963,40 | $451.996 | $451.996 | 1.0 |
|
||
| 3757 |
Ping
PING
|
$0,0004513 | 0.2% | 2.2% | 3.9% | 7.9% | $982,87 | $451.247 | $451.247 | 1.0 |
|
||
| 3756 |
Moonwalk Fitness
MF
|
$0,002351 | 0.2% | 15.7% | 52.1% | 60.5% | $105.518 | $451.027 | $2.350.770 | 0.19 |
|
||
| 3765 |
Viction
VIC
|
$0,003523 | 0.4% | 3.4% | 14.1% | 10.5% | $65.444,17 | $450.396 | $736.000 | 0.61 |
|
||
| 3758 |
GAME•OF•BITCOIN
GAMES
|
$0,02144 | 0.0% | 2.2% | 2.2% | 10.4% | $98,79 | $450.222 | $450.222 | 1.0 |
|
||
| 3759 |
Terminus
TERMINUS
|
$0,004499 | 0.1% | 0.0% | 14.7% | 27.4% | $99,82 | $449.923 | $449.923 | 1.0 |
|
||
| 3762 |
Memelinked
MK
|
$0,009102 | 0.1% | 0.6% | 38.9% | 67.3% | $46,49 | $449.230 | $449.230 | 1.0 |
|
||
| 3761 |
TON FISH MEMECOIN
FISH
|
$0.081493 | 0.1% | 2.0% | 10.4% | 9.9% | $38,67 | $449.213 | $610.250 | 0.74 |
|
||
| 3763 |
Altura Vault Tokens
AVLT
|
$0,01515 | 0.0% | 0.2% | 7.6% | 92.4% | $49,20 | $449.064 | $449.064 | 1.0 |
|
||
| 3764 |
Veterans for the Cause
VETS
|
$0,004490 | 0.1% | 0.0% | 5.5% | 1.9% | $1,22 | $448.955 | $448.955 | 1.0 |
|
||
| 3766 |
Bankless BED Index
BED
|
$104,97 | 0.1% | 0.1% | 3.3% | 3.9% | $531,12 | $448.450 | $448.450 | 1.0 |
|
||
| 3767 |
PKT
PKT
|
$0,0001173 | 0.4% | 1.8% | 4.4% | 8.8% | $335,24 | $448.410 | $703.598 | 0.64 |
|
||
| 3769 |
JPMorgan Chase xStock
JPMX
|
$334,14 | 0.0% | 1.6% | 2.1% | 6.8% | $120,92 | $447.233 | $96.329.643 | 0.0 |
|
||
| 3770 |
IHODL
IHODL
|
$0,0004466 | 0.0% | 0.1% | 2.4% | 10.3% | $26,92 | $446.588 | $446.588 | 1.0 |
|
||
| 3768 |
Mubarakah
MUBARAKAH
|
$0,0004465 | 0.2% | 3.8% | 16.0% | 6.6% | $29.133,49 | $446.512 | $446.512 | 1.0 |
|
||
| 3773 |
Alberich Token
ALBRH
|
$0,0001224 | 0.9% | 0.3% | 0.1% | - | $51.231,40 | $446.275 | $10.719.601 | 0.04 |
|
||
| 3771 |
Krak Mask
KRAKMASK
|
$0,0004878 | 0.0% | 2.5% | 1.2% | 38.0% | $1.723,68 | $446.153 | $487.759 | 0.91 |
|
||
| 3772 |
CryoDAO
CRYO
|
$0,1545 | 0.1% | 3.8% | 15.4% | 2.4% | $2.267,58 | $446.113 | $683.205 | 0.65 |
|
||
| 3774 |
CoreWeave • Robinhood Token
CRWV
|
$62,07 | 0.0% | 2.8% | 25.2% | 22.2% | $1.796,22 | $445.828 | $445.828 | 1.0 |
|
||
| 3776 |
Elon4AfD
ELON4AFD
|
$0,0004457 | 0.5% | 1.6% | 8.7% | 35.1% | $3.273,21 | $445.611 | $445.611 | 1.0 |
|
||
| 3777 |
Medifakt
FAKT
|
$0,0004926 | 0.0% | 0.1% | 2.0% | 7.4% | $15,75 | $445.496 | $2.463.076 | 0.18 |
|
||
| 3778 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11,79 | 0.2% | 0.4% | 18.8% | 33.6% | $840.006 | $445.018 | $445.018 | 1.0 |
|
||
| 3779 |
Choise.ai
CHO
|
$0,0007741 | 3.3% | 9.7% | 214.0% | 143.4% | $177.734 | $444.858 | $774.104 | 0.57 |
|
||
| 3760 |
Pumpoween
PUMPOWEEN
|
$0,0004724 | 5.9% | 3.8% | - | - | $15.763,88 | $444.133 | $444.133 | 1.0 |
|
||
| 3780 |
Ziggy
ZIGGY
|
$0,0004437 | 0.1% | 0.0% | 3.5% | 11.3% | $3,95 | $443.682 | $443.682 | 1.0 |
|
||
| 3781 |
Ion
ION
|
$20,78 | 0.7% | 3.5% | 15.1% | 36.4% | $8,15 | $442.422 | $442.422 | 1.0 |
|
||
| 3782 |
XAYA
WCHI
|
$0,007585 | 0.6% | 0.3% | 6.2% | 37.4% | $242,89 | $441.605 | $586.311 | 0.75 |
|
||
| 3783 |
Daku V2
DAKU
|
$0,002203 | 0.1% | 1.9% | 5.8% | 12.0% | $2,12 | $440.604 | $440.604 | 1.0 |
|
||
| 3784 |
Lair
LAIR
|
$0,0006204 | 0.8% | 0.0% | 14.0% | 3.7% | $391,53 | $440.326 | $620.397 | 0.71 |
|
||
| 3785 |
Kromatika
KROM
|
$0,004443 | 0.4% | 3.0% | 8.3% | 5.8% | $30,80 | $439.805 | $444.282 | 0.99 |
|
||
| 3789 |
MSTR2100
MSTR
|
$0,02129 | 0.1% | 0.1% | 3.5% | 9.4% | $58.098,48 | $439.740 | $439.740 | 1.0 |
|
||
| 3786 |
Ember Gold
EXAU
|
$4.161,55 | 0.0% | 0.0% | 0.6% | 4.7% | $3.769.835 | $439.448 | $439.448 | 1.0 |
|
||
| 3787 |
Coinbase Global Inc ST0x
WTCOIN
|
$173,36 | 0.6% | 1.8% | 4.2% | 0.6% | $38.633,18 | $439.422 | $439.422 | 1.0 |
|
||
| 3788 |
Your Moms
MOMS
|
$0.064390 | 2.8% | 40.6% | 69.3% | - | $7.554,33 | $438.956 | $438.956 | 1.0 |
|
||
| 3790 |
PINO
PINO
|
$0,0004421 | 0.3% | 1.9% | 12.1% | 14.1% | $639,04 | $437.611 | $437.611 | 1.0 |
|
||
| 3792 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$426,02 | 0.0% | 0.4% | 0.2% | 10.2% | $154.492 | $437.145 | $437.145 | 1.0 |
|
||
| 3791 |
Stella
ALPHA
|
$0,0004371 | 0.1% | 1.1% | 20.2% | 3.9% | $3.370,24 | $437.117 | $437.117 | 1.0 |
|
||
| 3793 |
Liluni
LILUNI
|
$0,0004362 | 0.0% | 1.9% | 18.2% | 40.9% | $6.181,26 | $436.153 | $436.153 | 1.0 |
|
||
| 3794 |
Boardwalk
BWLK
|
$0,1457 | 9.3% | 4.0% | 5.3% | 6.8% | $3.527,94 | $435.472 | $435.472 | 1.0 |
|
||
| 3795 |
KLEVA
KLEVA
|
$0,006313 | 0.7% | 2.6% | 27.6% | 16.4% | $99,24 | $435.088 | $435.088 | 1.0 |
|
||
| 3796 |
Akita Inu [OLD]
AKITA
|
$0.084719 | 0.5% | 0.2% | 4.6% | 7.6% | $97,58 | $434.993 | $434.993 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3798 |
Colombian Peso
WCOP
|
$0,0003143 | 0.0% | 0.2% | 1.1% | 1.9% | $904,28 | $433.846 | $433.846 | 1.0 |
|
||
| 3799 |
Otto AI
OTTO
|
$0,0009620 | 0.2% | 0.6% | 9.1% | 35.8% | $42,48 | $433.629 | $931.271 | 0.47 |
|
||
| 3801 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,60 | 0.4% | 0.7% | 11.8% | - | $71.008,86 | $432.266 | $432.266 | 1.0 |
|
||
| 3802 |
Guacamole
GUAC
|
$0.084397 | 0.5% | 3.2% | 5.6% | 3.1% | $3.272,29 | $432.038 | $432.038 | 1.0 |
|
||
| 3803 |
Rawli Analytics
RWAAN
|
$0,00007447 | 0.1% | 0.9% | 7.4% | 10.1% | $69,73 | $431.705 | $632.957 | 0.68 |
|
||
| 3804 |
Real Smurf Cat
SMURFCAT
|
$0.054315 | 0.3% | 0.3% | 6.3% | 15.7% | $409,15 | $431.469 | $431.469 | 1.0 |
|
||
| 3805 |
Ratehopper AI
ROO
|
$0,001378 | 0.4% | 1.2% | 11.1% | 33.7% | $126,41 | $430.639 | $1.378.374 | 0.31 |
|
||
| 3806 |
ai16z
AI16Z
|
$0,0003914 | 0.2% | 1.9% | 3.8% | 3.7% | $1.608,54 | $430.526 | $430.526 | 1.0 |
|
||
| 3797 |
Sovren
SOVR
|
$0,09245 | 0.0% | 0.4% | 1.9% | - | $199.976 | $430.324 | $92.449.100 | 0.0 |
|
||
| 3807 |
Nobody Sausage
NOBODY
|
$0,0004595 | 0.1% | 33.6% | 2.4% | 40.7% | $2.503,50 | $430.065 | $430.065 | 1.0 |
|
||
| 3808 |
WingRiders
WRT
|
$0,004460 | 0.4% | 3.2% | 14.9% | 3.1% | $78,53 | $429.765 | $445.944 | 0.96 |
|
||
| 3809 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$266,13 | 1.2% | 1.2% | 1.3% | 14.6% | $532,47 | $429.532 | $429.532 | 1.0 |
|
||
| 3810 |
Jarvis Reward
JRT
|
$0,0008308 | 0.1% | 1.4% | 1.9% | 1.8% | $15,59 | $429.206 | $469.399 | 0.91 |
|
||
| 3812 |
ApeStrategy
APESTR
|
$0,0005933 | 0.1% | 5.4% | 14.7% | 22.9% | $7.087,73 | $428.859 | $428.859 | 1.0 |
|
||
| 3814 |
New XAI Gork
GORK
|
$0,0004276 | 0.5% | 2.8% | 15.0% | 17.0% | $1.727.067 | $427.548 | $427.548 | 1.0 |
|
||
| 3813 |
Little Ugly Duck
LUD
|
$0.0194276 | 0.1% | 0.7% | 10.2% | 17.4% | $2,17 | $427.545 | $427.545 | 1.0 |
|
||
| 3815 |
Solanium
SLIM
|
$0,004274 | 0.1% | 0.4% | 5.1% | 3.6% | $136,08 | $427.382 | $427.382 | 1.0 |
|
||
| 3816 |
three.ws
THREE
|
$0,0004269 | 3.9% | 5.5% | 18.1% | 51.2% | $715.370 | $426.755 | $426.755 | 1.0 |
|
||
| 3817 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $54.259,03 | $426.713 | $426.713 | 1.0 |
|
||
| 3818 |
Investor Brand Network Ai
IBNAI
|
$0,0004264 | 0.7% | 0.0% | 9.2% | 19.9% | $1.028,50 | $426.417 | $426.417 | 1.0 |
|
||
| 3819 |
Nexera
NXRA
|
$0,0003419 | 0.2% | 6.4% | 5.9% | 26.2% | $123,44 | $426.024 | $460.514 | 0.93 |
|
||
| 3820 |
Smoking Chicken Fish
SCF
|
$0,0004258 | 0.4% | 0.1% | 6.8% | 6.5% | $212,69 | $425.684 | $425.684 | 1.0 |
|
||
| 3821 |
Odin Liquidity Network
ODIN
|
$0,002269 | 0.2% | 0.3% | 0.9% | 6.3% | $1.252,51 | $425.292 | $425.292 | 1.0 |
|
||
| 3822 |
ROBA
ROBA
|
$0,0004250 | 6.5% | 0.2% | 24.0% | 13.6% | $9.439,75 | $425.035 | $425.035 | 1.0 |
|
||
| 3823 |
Ballz of Steel
BALLZ
|
$0,0004242 | 0.0% | 2.1% | 7.2% | 3.6% | $167,47 | $424.201 | $424.201 | 1.0 |
|
||
| 3824 |
HYDRA
HYDRA
|
$0.076055 | 1.9% | 0.1% | 8.7% | 0.5% | $337,03 | $423.835 | $423.835 | 1.0 |
|
||
| 3826 |
Gym Network
GYMNET
|
$0,001070 | 0.0% | 1.2% | 3.7% | 54.1% | $381,97 | $423.765 | $554.576 | 0.76 |
|
||
| 3825 |
RONIN
RONIN
|
$0,0004429 | 0.9% | 7.9% | 3.1% | 9.0% | $1.280,99 | $423.629 | $423.629 | 1.0 |
|
||
| 3827 |
U.S Oil
USOR
|
$0,0004233 | 2.3% | 5.6% | 11.9% | 22.7% | $1.320,81 | $423.262 | $423.262 | 1.0 |
|
||
| 3828 |
DeepBot
DEEPAI
|
$0,004227 | 0.1% | 0.8% | 17.4% | 7.2% | $98,74 | $422.696 | $422.696 | 1.0 |
|
||
| 3829 |
Ratio1
R1
|
$0,3781 | 0.0% | 0.0% | 0.1% | 0.2% | $20,10 | $422.417 | $1.738.084 | 0.24 |
|
||
| 3830 |
UnlockProtocolToken
UP
|
$0,0007585 | 0.1% | 0.1% | 8.7% | 6.3% | $83,02 | $421.182 | $758.469 | 0.56 |
|
||
| 3831 |
Billy
BILLY
|
$0,0004280 | 0.6% | 0.2% | 6.0% | 6.9% | $258,48 | $420.684 | $420.684 | 1.0 |
|
||
| 3832 |
Blend
BLND
|
$0,006261 | 0.2% | 4.8% | 10.1% | 30.7% | $1.906,40 | $420.371 | $420.371 | 1.0 |
|
||
| 3833 |
RavenQuest
QUEST
|
$0,0009917 | 0.0% | 0.6% | 4.6% | 17.4% | $1.101,21 | $419.912 | $991.643 | 0.42 |
|
10258 sonuçtan 3601 ile 3700 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
