Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,25 Trilyon $ ve son 24 saatte 2.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 143 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 12,3.
CoinGecko artık 19.205 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.250.937.082.723
Piyasa Değeri
2.9%
$143.132.219.987
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3700 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$224,80 | - | - | - | - | $10,13 | $1.058.152 | $1.058.152 | 1.0 |
|
||
| 3705 |
Limocoin Swap
LMCSWAP
|
$0,0008990 | 0.6% | 0.8% | 3.3% | 6.3% | $1.044,41 | $1.058.088 | $1.476.955 | 0.72 |
|
||
| 3702 |
Etarn
ETAN
|
$0,01253 | 0.1% | 4.2% | 2.9% | 15.4% | $461.108 | $1.057.761 | $12.565.710 | 0.08 |
|
||
| 3701 |
MEV Capital USDT0
MCUSDT0
|
$1,02 | - | - | - | - | $16.829,49 | $1.056.477 | $417.106 | 1.0 |
|
||
| 3703 |
TPTU
TPTU
|
$0,07039 | 0.0% | 0.1% | 0.1% | 2.5% | $150.583 | $1.056.024 | $1.056.024 | 1.0 |
|
||
| 3704 |
GYAT Coin
GYAT
|
$0,001055 | 0.0% | 0.0% | 9.8% | 26.3% | $4.967,72 | $1.055.229 | $1.055.229 | 1.0 |
|
||
| 3706 |
Fold
FLD
|
$0,0008283 | 0.7% | 7.1% | 6.1% | 20.6% | $2.097,03 | $1.055.149 | $2.196.750 | 0.48 |
|
||
| 3707 |
VelasPad
VLXPAD
|
$0,002432 | - | - | - | - | $238,60 | $1.053.001 | $1.053.001 | 1.0 |
|
||
| 3710 |
ASK SPLAT
SPLAT
|
$0,001600 | 2.7% | 2.1% | 16.0% | 61.3% | $362.186 | $1.050.784 | $1.530.816 | 0.69 |
|
||
| 3709 |
All The Money
ATM
|
$0,00001154 | 0.0% | 1.2% | 8.4% | 25.9% | $4.336,97 | $1.050.455 | $1.142.803 | 0.92 |
|
||
| 3711 |
DEUS Finance
DEUS
|
$6,16 | 0.1% | 4.8% | 5.6% | 11.4% | $2.849,30 | $1.048.377 | $1.863.176 | 0.56 |
|
||
| 3713 |
Dtravel
TRVL
|
$0,002301 | 0.2% | 4.6% | 1.5% | 48.4% | $356.458 | $1.048.095 | $2.306.207 | 0.45 |
|
||
| 3712 |
BitCore
BTX
|
$0,05278 | 0.1% | 1.3% | 7.1% | 27.9% | $2,00 | $1.047.522 | $1.047.524 | 1.0 |
|
||
| 3714 |
STEAM
STEAM
|
$0,004367 | 0.3% | 2.7% | 5.6% | 16.1% | $1.844,50 | $1.045.798 | $4.367.484 | 0.24 |
|
||
| 3716 |
Santa
SANTA
|
$0,007325 | 1.0% | 1.4% | 31.5% | 60.2% | $96.295,69 | $1.044.881 | $1.044.881 | 1.0 |
|
||
| 3717 |
Baby BNB
BABYBNB
|
$0,001045 | 0.9% | 2.3% | 0.2% | 0.4% | $159.589 | $1.044.760 | $1.044.760 | 1.0 |
|
||
| 3718 |
Arcadia
AAA
|
$0,04824 | 0.0% | 8.1% | 14.2% | 48.5% | $13.455,84 | $1.044.118 | $4.822.929 | 0.22 |
|
||
| 3720 |
MongCoin
MONG
|
$0.081511 | 0.0% | 4.6% | 13.2% | 25.1% | $74.619,41 | $1.042.838 | $1.042.838 | 1.0 |
|
||
| 3719 |
Ta-da
TADA
|
$0,001537 | 0.2% | 4.5% | 0.8% | 25.3% | $96.395,03 | $1.042.824 | $1.538.209 | 0.68 |
|
||
| 3721 |
MicrovisionChain
SPACE
|
$0,1540 | 2.1% | 2.4% | 5.0% | 23.8% | $15.491,74 | $1.042.517 | $3.234.443 | 0.32 |
|
||
| 3722 |
ScPrime
SCP
|
$0,01851 | 0.0% | 0.7% | 6.3% | 33.1% | $3.239,03 | $1.042.432 | $1.042.432 | 1.0 |
|
||
| 3724 |
catwifhat
$CWIF
|
$0.073779 | 0.0% | 1.4% | 5.1% | 40.2% | $3.693,51 | $1.041.556 | $1.041.556 | 1.0 |
|
||
| 3723 |
The Nation Token
NATO
|
$0.051039 | 0.2% | 6.8% | 11.7% | 15.5% | $247.354 | $1.040.991 | $1.040.991 | 1.0 |
|
||
| 3725 |
Symbiosis SyBTC
SYBTC
|
$92.400,11 | 0.1% | 3.2% | 1.5% | 12.9% | $515.236 | $1.038.961 | $1.038.961 | 1.0 |
|
||
| 3726 |
FPI Bank
FPIBANK
|
$0,001600 | 0.1% | 1.8% | 17.7% | 14.3% | $4.818,82 | $1.038.233 | $1.546.241 | 0.67 |
|
||
| 3727 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.4% | 0.8% | 0.9% | 0.3% | $2,85 | $1.036.702 | $1.036.702 | 1.0 |
|
||
| 3759 |
MCNCOIN
MCN
|
$0,08665 | 3.1% | 0.8% | 5.0% | 8.9% | $581.454 | $1.036.666 | $1.036.666 | 1.0 |
|
||
| 3728 |
Spheron Network
SPON
|
$0,004698 | 0.2% | 0.0% | 6.2% | 64.4% | $185.771 | $1.033.798 | $4.696.946 | 0.22 |
|
||
| 3729 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $16.659,54 | $1.031.927 | $1.031.927 | 1.0 |
|
||
| 3730 |
VOLT
XVM
|
$0,001032 | 1.6% | 2.6% | 24.8% | 65.2% | $22.877,90 | $1.031.793 | $1.031.793 | 1.0 |
|
||
| 3715 |
Redbrick
BRIC
|
$0,004368 | 3.8% | 2.5% | 26.0% | 41.8% | $272.244 | $1.030.761 | $4.384.350 | 0.24 |
|
||
| 3731 |
Quan2um
$QNTM
|
$0,002061 | 0.3% | 3.5% | 4.7% | 18.3% | $18.953,75 | $1.030.494 | $2.060.978 | 0.5 |
|
||
| 3735 |
Astherus
ASTHERUS
|
$0,001029 | 2.9% | 2.1% | 25.4% | - | $149.428 | $1.028.768 | $1.028.768 | 1.0 |
|
||
| 3732 |
Kaspy
KASPY
|
$0.053108 | 0.3% | 2.0% | 29.3% | 21.5% | $25.799,74 | $1.028.675 | $1.028.675 | 1.0 |
|
||
| 3733 |
0xBitcoin
0XBTC
|
$0,09478 | 0.0% | 2.7% | 3.7% | 25.4% | $1.051,93 | $1.027.004 | $1.990.227 | 0.52 |
|
||
| 3734 |
Web3 Whales
W3W
|
$0,01097 | - | - | - | - | $40,63 | $1.026.905 | $1.032.105 | 0.99 |
|
||
| 3736 |
Thirdfy
TFY
|
$0,01911 | 0.1% | 1.3% | - | - | $32.119,18 | $1.025.984 | $9.886.175 | 0.1 |
|
||
| 3737 |
TRUST AI
TRT
|
$0,2699 | 0.0% | 1.9% | 9.7% | 21.9% | $68,77 | $1.025.623 | $5.667.919 | 0.18 |
|
||
| 3738 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33,58 | - | - | - | - | $2.530,97 | $1.025.572 | $1.025.572 | 1.0 |
|
||
| 3739 |
LoungeM
LZM
|
$0,007451 | 0.0% | 0.1% | 0.1% | 47.2% | $10.031,76 | $1.024.351 | $7.451.327 | 0.14 |
|
||
| 3740 |
Celsius Network
CEL
|
$0,02863 | 0.0% | 2.2% | 3.2% | 20.3% | $202.374 | $1.022.573 | $1.022.573 | 1.0 |
|
||
| 3741 |
Nabla
NABLA
|
$0,003565 | 0.0% | 0.0% | 0.5% | 3.7% | $7,31 | $1.022.159 | $3.565.106 | 0.29 |
|
||
| 3742 |
FourBook
FB
|
$0,00001017 | 0.0% | 0.9% | 3.0% | 18.4% | $8,27 | $1.018.947 | $1.018.947 | 1.0 |
|
||
| 3743 |
Rally
RLY
|
$0,0002030 | 0.5% | 11.2% | 28.3% | 24.8% | $1.303,15 | $1.018.219 | $3.047.409 | 0.33 |
|
||
| 3754 |
Smart MFG
MFG
|
$0,002589 | 3.2% | 10.2% | 17.2% | 22.0% | $152.344 | $1.016.801 | $2.248.787 | 0.45 |
|
||
| 3747 |
Vtrading
VTRADING
|
$0,001016 | 0.2% | 7.5% | 36.8% | 25.6% | $12.202,78 | $1.016.103 | $1.016.103 | 1.0 |
|
||
| 3744 |
Deep Whales AI
DEEPAI
|
$0,01016 | 0.1% | 4.2% | 14.4% | 40.8% | $966,75 | $1.015.779 | $1.015.779 | 1.0 |
|
||
| 3748 |
Altered State Machine
ASTO
|
$0,003524 | 0.1% | 0.8% | 0.2% | 6.6% | $208,32 | $1.014.860 | $6.493.697 | 0.16 |
|
||
| 3749 |
MEME.ssi
MEME.SSI
|
$0,3545 | 0.0% | 4.7% | 0.4% | 18.8% | $131.217 | $1.012.405 | $1.012.405 | 1.0 |
|
||
| 3750 |
FAYA
FAYA
|
$0.079480 | 1.6% | 1.2% | 1.6% | 0.6% | $14.054,24 | $1.012.070 | $9.470.064 | 0.11 |
|
||
| 3751 |
Celo Bridged WBTC (Celo)
WBTC
|
Satın Al
|
$91.618,15 | 0.5% | 1.6% | 0.4% | 12.8% | $96.762,52 | $1.011.818 | $1.011.818 | 1.0 |
|
|
| 3752 |
Liquid RON
LRON
|
$0,1899 | 0.0% | 5.1% | 3.9% | 42.3% | $77,82 | $1.011.747 | $1.011.747 | 1.0 |
|
||
| 3753 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$857,62 | - | - | - | - | $10,18 | $1.011.334 | $1.011.334 | 1.0 |
|
||
| 3755 |
Silo Finance [OLD]
SILO
|
$0,009672 | 7.5% | 0.0% | 2.2% | 41.6% | $8.325,35 | $1.010.398 | $9.672.117 | 0.1 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 3746 |
Baby Grok
BABYGROK
|
$0.083569 | 0.3% | 21.7% | 9.3% | 16.6% | $86.957,57 | $1.010.258 | $1.010.258 | 1.0 |
|
||
| 3756 |
Treble
TREB
|
$0,08670 | 0.0% | 1.0% | 3.2% | 28.7% | $9.831,55 | $1.009.583 | $3.641.863 | 0.28 |
|
||
| 3757 |
Belt
BELT
|
$0,04915 | 0.1% | 0.6% | 0.3% | 17.5% | $15,06 | $1.009.248 | $2.564.566 | 0.39 |
|
||
| 3758 |
HYPERSTITIONS
HST
|
$0,002342 | 0.1% | 2.9% | - | - | $38.052,21 | $1.008.087 | $2.341.584 | 0.43 |
|
||
| 3760 |
Paimon Stripe SPV Token
STRP
|
$45,33 | - | - | - | - | $90,65 | $1.007.252 | $1.007.252 | 1.0 |
|
||
| 3761 |
GOATS
GOATS
|
$0,00005305 | 0.5% | 4.2% | 22.7% | 6.7% | $29.096,22 | $1.006.979 | $1.039.500 | 0.97 |
|
||
| 3762 |
Frostic
FROST
|
$0,002013 | 0.1% | 0.6% | 4.5% | 7.4% | $3.239,87 | $1.006.180 | $2.012.360 | 0.5 |
|
||
| 3763 |
Chasm
CAI
|
$0,01006 | 0.5% | 22.0% | 7.0% | 0.4% | $62.603,15 | $1.005.916 | $10.059.162 | 0.1 |
|
||
| 3766 |
Berachain Staked ETH
BERAETH
|
$3.411,66 | 0.0% | 7.0% | 9.3% | 6.6% | $521,34 | $1.004.740 | $1.004.740 | 1.0 |
|
||
| 3775 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.5% | 0.1% | 0.5% | 0.5% | $1.826,86 | $1.004.421 | $1.004.421 | 1.0 |
|
||
| 3767 |
High Yield USD (Base)
HYUSD
|
$1,12 | 0.0% | 0.1% | 0.9% | 1.0% | $1.152,26 | $1.004.417 | $1.004.417 | 1.0 |
|
||
| 3768 |
Paimon xAI SPV Token
XAI
|
$95,41 | - | - | - | - | $95,41 | $1.004.267 | $1.004.267 | 1.0 |
|
||
| 3764 |
Beam Bridged USDC (Beam)
USDC
|
$0,9984 | 0.2% | 0.4% | 0.7% | 0.1% | $58.869,71 | $1.003.404 | $1.003.404 | 1.0 |
|
||
| 3769 |
Kenshi
KNS
|
$0,001165 | - | 5.9% | 7.1% | 8.0% | $9,70 | $1.002.166 | $1.165.309 | 0.86 |
|
||
| 3770 |
AIRian
AIR
|
$0,006368 | 0.2% | 3.5% | 11.5% | 22.2% | $14.318,83 | $1.001.860 | $6.368.022 | 0.16 |
|
||
| 3765 |
Let's Get HAI
HAI
|
$1,26 | 0.2% | 0.1% | 0.7% | 7.0% | $28.683,55 | $1.001.523 | $1.001.523 | 1.0 |
|
||
| 3771 |
Eden
EDN
|
$0,0003659 | 0.3% | 0.8% | 0.8% | 10.3% | $26.587,70 | $1.001.013 | $1.764.027 | 0.57 |
|
||
| 3772 |
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $34.569,46 | $1.000.732 | $1.000.732 | 1.0 |
|
||
| 3773 |
MILLI
MILLI
|
$0.053337 | 0.2% | 19.4% | 12.0% | 36.6% | $84.214,32 | $1.000.355 | $1.000.355 | 1.0 |
|
||
| 3774 |
Paimon Cursor SPV Token
CRSR
|
$350,10 | - | - | - | - | $96,61 | $1.000.295 | $1.000.295 | 1.0 |
|
||
| 3776 |
Populous
PPT
|
$0,02760 | - | 3.0% | 14.9% | 28.8% | $13,51 | $999.701 | $1.469.524 | 0.68 |
|
||
| 3778 |
WAGMI
WAGMI
|
$0,0009935 | 0.5% | 9.4% | 6.6% | 12.3% | $9.860,37 | $998.602 | $998.602 | 1.0 |
|
||
| 3779 |
Spheroid Universe
SPH
|
$0,0003775 | 0.2% | 15.8% | 17.2% | 7.0% | $169,98 | $997.049 | $997.049 | 1.0 |
|
||
| 3777 |
StellaSwap
STELLA
|
$0,008691 | 0.0% | 1.5% | 1.8% | 40.7% | $18.556,90 | $995.947 | $995.947 | 1.0 |
|
||
| 3780 |
Film.io
FAN
|
$0,0003172 | - | 1.5% | 13.0% | 8.4% | $446,25 | $988.088 | $3.171.987 | 0.31 |
|
||
| 3781 |
Shyft Network
SHFT
|
$0,0004231 | 0.2% | 1.3% | 14.4% | 53.9% | $12.808,44 | $987.968 | $1.066.216 | 0.93 |
|
||
| 3782 |
Intel xStock
INTCX
|
$40,24 | 0.1% | 0.3% | 7.7% | - | $3.560,36 | $987.523 | $4.144.720 | 0.24 |
|
||
| 3783 |
Suzaku Token
SUZ
|
$0,03359 | 0.4% | 3.7% | 2.3% | 23.9% | $2.446,51 | $987.066 | $3.358.751 | 0.29 |
|
||
| 3784 |
Beeper Coin
BEEPER
|
$0,00009865 | - | - | - | - | $991,58 | $986.508 | $986.508 | 1.0 |
|
||
| 3785 |
Million
MM
|
$0,9865 | 4.0% | 4.5% | 4.8% | 2.7% | $142,45 | $986.489 | $986.489 | 1.0 |
|
||
| 3786 |
Dastra Network
DAN
|
$0,007826 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $986.405 | $4.069.505 | 0.24 |
|
||
| 3787 |
Pollen
POLLEN
|
$0,005372 | 0.1% | 6.2% | 7.4% | 55.3% | $8.933,14 | $984.771 | $2.263.578 | 0.44 |
|
||
| 3788 |
American Express (Ondo Tokenized Stock)
AXPON
|
$365,42 | 0.1% | 0.5% | 1.9% | 1.0% | $363,01 | $984.468 | $984.468 | 1.0 |
|
||
| 3789 |
Smoking Chicken Fish
SCF
|
$0,0009827 | 0.6% | 11.1% | 6.2% | 45.5% | $128.657 | $982.526 | $982.526 | 1.0 |
|
||
| 3790 |
Treecle
TRCL
|
$0,0009835 | 0.3% | 24.1% | 24.3% | 4.9% | $138.539 | $980.079 | $980.079 | 1.0 |
|
||
| 3792 |
IRISnet
IRIS
|
$0,0006037 | 0.2% | 4.9% | 3.5% | 26.3% | $22.686,35 | $979.715 | $1.203.763 | 0.81 |
|
||
| 3791 |
GRELF
GRELF
|
$0,1470 | 0.3% | 3.3% | 5.9% | 29.2% | $128,66 | $979.685 | $979.685 | 1.0 |
|
||
| 3794 |
Tetsuo Coin
TETSUO
|
$0,0009811 | 0.4% | 0.3% | 10.6% | 38.7% | $69.249,50 | $976.013 | $976.013 | 1.0 |
|
||
| 3793 |
Merge
MERGE
|
$0,01080 | 0.4% | 0.8% | 11052.7% | 10001.6% | $940,38 | $975.420 | $1.079.789 | 0.9 |
|
||
| 3800 |
wanETH
WANETH
|
$3.322,04 | 0.2% | 6.9% | 9.1% | 8.2% | $16.546,79 | $975.057 | $975.057 | 1.0 |
|
||
| 3796 |
Bitcoin Pro
BTCP
|
$7,55 | 0.0% | 8.1% | 18.2% | 10.5% | $2.162,43 | $974.485 | $15.861.547 | 0.06 |
|
||
| 3797 |
UNFK
$UNFK
|
$0.071082 | 0.3% | 3.4% | 2.6% | 21.6% | $72,99 | $973.869 | $973.869 | 1.0 |
|
||
| 3799 |
Doland Tremp
TREMP
|
$0,009739 | 0.6% | 13.7% | 3.6% | 1.1% | $491.460 | $973.630 | $973.630 | 1.0 |
|
||
| 3795 |
Sharpe AI
SAI
|
$0,003004 | 0.3% | 0.5% | 11.2% | 20.1% | $340.171 | $973.380 | $3.004.031 | 0.32 |
|
||
| 3798 |
Wrapped 3ULL
W3ULL
|
$0,0002615 | 0.1% | 5.6% | 6.4% | - | $10.264,75 | $973.163 | $973.163 | 1.0 |
|
||
| 3802 |
Salvor
ART
|
$0,006070 | 0.1% | 10.8% | 7.3% | 8.0% | $1.100,20 | $971.252 | $971.252 | 1.0 |
|
19204 sonuçtan 3701 ile 3800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
