Coin'ler: 17.665
Borsalar: 1.311
Piyasa Değeri: 3,751 Tn $ 3.2%
24sa Hacim: 193,089 Mr $
Gas: 0.936 GWEI
Reklamsız Sürüme Geçin
CoinGecko CoinGecko
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,75 Trilyon $ ve son 24 saatte 3.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 193 Milyar $ fiyatında. Bitcoin hakimiyeti 62,5 ve Ethereum hakimiyeti 9,54. CoinGecko artık 17.665 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
4601 BONKHOUSE
BONKHOUSE
BONKHOUSE
$0,0005249 23.4% 55.2% - - $334.309 $531.787 $531.787 1.0 bonkhouse (BONKHOUSE) 7d chart
4602 CBC
CryptoBoomCoin Official
CBC
$0,00005983 0.0% 0.0% 4.8% 5.9% $397,02 $531.714 $531.714 1.0 cryptoboomcoin official (CBC) 7d chart
4603 🏦
BAMK•OF•NAKAMOTO•DOLLAR
🏦
$0,0002137 - - - - $325,48 $531.681 $1.100.030 0.48 bamk•of•nakamoto•dollar (🏦) 7d chart
4604 $PEPE
Pepe KRC20
$PEPE
$0,00001851 - 0.0% 2.6% 23.4% $2,00 $531.147 $531.147 1.0 pepe krc20 ($PEPE) 7d chart
4605 WETH
Gravity Bridged WETH (Canto)
WETH
$2.500,95 - - - - $263,97 $530.454 $530.454 1.0 gravity bridged weth (canto) (WETH) 7d chart
4606 KABOSU
Kabosu ERC20
KABOSU
$0,0005301 - - - - $63,27 $530.095 $530.095 1.0 kabosu erc20 (KABOSU) 7d chart
4607 USDC
Meter Passport Bridged USDC (Meter)
USDC
Satın Al
$0,993 - 0.9% 0.3% 1.3% $134,84 $528.886 $528.886 1.0 meter passport bridged usdc (meter) (USDC) 7d chart
4608 KTON
Darwinia Commitment
KTON
$3,56 0.0% 0.5% 20.9% 8.5% $82.388,19 $528.535 $528.535 1.0 darwinia commitment (KTON) 7d chart
4609 ROOST
Roost
ROOST
$0,0005281 0.0% 1.6% 15.0% 0.7% $80.158,35 $527.882 $527.882 1.0 roost (ROOST) 7d chart
4610 EXPERT
EXPERT_MONEY
EXPERT
$0,0007222 0.0% 1.8% 4.4% 20.3% $427.114 $527.198 $527.198 1.0 expert_money (EXPERT) 7d chart
4611 M
Mantis
M
$0,005272 0.5% 1.4% 14.2% 13.9% $42,07 $527.139 $527.139 1.0 mantis (M) 7d chart
4612 PAPER
Dope World Paper
PAPER
$0,00058 - - - - $141,18 $526.489 $819.768 0.64 dope world paper (PAPER) 7d chart
4613 VELAR
Velar
VELAR
$0,004047 0.1% 0.3% 61.3% 14.8% $227.623 $526.302 $4.048.167 0.13 velar (VELAR) 7d chart
4614 KAI
Kai Ken
KAI
$0,081251 1.5% 0.6% 11.1% 32.5% $53.107,85 $526.124 $526.124 1.0 kai ken (KAI) 7d chart
4615 XRP
HarryPotterObamaPacMan8Inu
XRP
Satın Al
$0,006217 0.1% 0.5% 27.2% 6.7% $2.412,62 $525.164 $525.164 1.0 harrypotterobamapacman8inu (XRP) 7d chart
4616 MARCO
Melega
MARCO
$0,0006467 0.3% 0.2% 4.9% 4.0% $6,54 $524.514 $602.220 0.87 melega (MARCO) 7d chart
4617 PINU
Piccolo Inu
PINU
$0,085238 - 1.1% 15.0% 2.5% $119,81 $523.830 $523.830 1.0 piccolo inu (PINU) 7d chart
4618 TRAI
Trackgood AI
TRAI
$0,0005237 0.1% 1.2% 30.3% 43.7% $2.667,49 $523.734 $523.734 1.0 trackgood ai (TRAI) 7d chart
4619 $SPACE
nounspace
$SPACE
$0,005166 0.0% 1.7% 16.8% 11.9% $92,56 $523.723 $523.723 1.0 nounspace ($SPACE) 7d chart
4620 ELGATO
el gato
ELGATO
$0,00005262 0.0% 8.7% 10.8% 3.1% $7.398,00 $523.647 $523.647 1.0 el gato (ELGATO) 7d chart
4621 PIDOG
Pi Network Dog
PIDOG
$0,061001 0.0% 7.2% 2.2% 31.4% $18.259,02 $523.333 $3.143.633 0.17 pi network dog (PIDOG) 7d chart
4622 KICK
Kick
KICK
$0,004297 0.5% 0.3% 0.1% 1.7% $24.932,35 $521.899 $521.899 1.0 kick (KICK) 7d chart
4623 ADOGE
ArbiDoge
ADOGE
$0,076516 0.1% 0.5% 10.8% 44.8% $132,60 $521.311 $521.311 1.0 arbidoge (ADOGE) 7d chart
4624 VECTOR
Vector AI
VECTOR
$0,0005902 2.5% 0.8% 43.4% - $9.211,15 $521.161 $590.190 0.88 vector ai (VECTOR) 7d chart
4625 CATGIRL
Catgirl
CATGIRL
$0,010146 0.1% 0.9% 0.2% 23.0% $312,24 $520.865 $537.092 0.97 catgirl (CATGIRL) 7d chart
4626 MEGA
Megaton Finance
MEGA
$0,01788 - - - - $143,88 $520.770 $1.783.798 0.29 megaton finance (MEGA) 7d chart
4627 MONAI
Monai
MONAI
$0,01901 0.3% 0.7% 6.3% 5.0% $77.514,61 $520.352 $1.764.822 0.29 monai (MONAI) 7d chart
4628 OPEN
Open Stablecoin Index
OPEN
$1,55 - - - - $15.186,33 $520.055 $520.055 1.0 open stablecoin index (OPEN) 7d chart
4629 ARTFI
ARTFI
ARTFI
$0,003983 0.6% 3.0% 5.2% 9.4% $120.695 $519.602 $3.985.654 0.13 artfi (ARTFI) 7d chart
4630 DPS
DEEPSPACE
DPS
$0,005893 0.3% 0.3% 2.9% 12.3% $1,62 $519.460 $525.801 0.99 deepspace (DPS) 7d chart
4631 HAN
HanChain
HAN
$0,001685 0.0% 1.1% 7.7% 7.0% $1.803.784 $519.359 $2.527.484 0.21 hanchain (HAN) 7d chart
4632 SOLID
Solidly
SOLID
$0,04148 0.1% 0.4% 5.9% 27.9% $10,37 $519.227 $3.711.867 0.14 solidly (SOLID) 7d chart
4636 DARK
Dark Frontiers
DARK
$0,002413 0.2% 3.4% 8.2% 23.4% $184.421 $519.190 $603.038 0.86 dark frontiers (DARK) 7d chart
4633 NOOOO
Noooomeme
NOOOO
$0,0005222 0.4% 1.6% 3.5% 14.9% $379,93 $518.634 $518.634 1.0 noooomeme (NOOOO) 7d chart
4634 WIFE
Wife Changing Money
WIFE
$0,00005185 2.7% 24.7% 38.4% - $82.326,93 $518.482 $518.482 1.0 wife changing money (WIFE) 7d chart
4635 SN86
MIAO
SN86
$0,6557 0.2% 16.0% 22.8% 89.5% $18.341,13 $518.053 $518.053 1.0 miao (SN86) 7d chart
4637 CORN
Cornbit
CORN
$0,00008086 0.2% 8.1% 98.9% 29.9% $3.642,21 $516.997 $646.889 0.8 cornbit (CORN) 7d chart
4638 $BEAT
MetaBeat
$BEAT
$0,0009918 0.4% 33.2% 154.3% 80.5% $30.372,99 $515.764 $1.487.717 0.35 metabeat ($BEAT) 7d chart
4639 ELON
Eloncoin
ELON
$0,067526 0.8% 14.1% 3.5% 26.0% $55.140,66 $515.688 $515.688 1.0 eloncoin (ELON) 7d chart
4640 DTIA
Drop Staked TIA
DTIA
$1,97 0.3% 50.7% 25.7% 7.5% $202.482 $515.648 $515.648 1.0 drop staked tia (DTIA) 7d chart
4641 Z
Z
Z
$0,0005127 6.5% 8.1% 54.2% 74.9% $73.251,62 $515.506 $515.506 1.0 z (Z) 7d chart
4642 MORPHAI
Morph AI
MORPHAI
$0,005154 2.1% 5.4% 14.1% 44.1% $2.347,97 $515.390 $515.390 1.0 morph ai (MORPHAI) 7d chart
4643 QRX
QuiverX
QRX
$0,005657 - 1.0% 16.6% 5.0% $307,61 $515.336 $565.690 0.91 quiverx (QRX) 7d chart
4644 SOMM
Sommelier
SOMM
$0,001411 0.2% 3.0% 43.3% 15.8% $124,11 $515.238 $707.802 0.73 sommelier (SOMM) 7d chart
4645 BETA
Beta Finance
BETA
$0,0005413 1.7% 1.6% 3.1% 12.8% $60.572,40 $514.241 $541.306 0.95 beta finance (BETA) 7d chart
4646 PEG
Hyperstable
PEG
$0,01806 0.1% 1.7% 0.6% 38.7% $5.502,94 $513.688 $9.039.674 0.06 hyperstable (PEG) 7d chart
4647 MISATO
MISATO
MISATO
$0,0005152 0.4% 3.1% 14.0% 46.1% $3.420,25 $513.599 $513.599 1.0 misato (MISATO) 7d chart
4648 SN108
Internet of Intelligence
SN108
$0,9463 0.9% 2.0% 14.4% 76.8% $8.391,63 $513.490 $513.490 1.0 internet of intelligence (SN108) 7d chart
4649 CYG
Cyclix Games
CYG
$0,03536 0.4% 5.5% 7.7% 60.7% $2.191,43 $513.435 $513.435 1.0 cyclix games (CYG) 7d chart
4650 STOIC
Modern Stoic
STOIC
$0,0005728 23.0% 75.7% 108.6% 63.2% $164.475 $511.960 $543.811 0.94 modern stoic (STOIC) 7d chart
4651 STARSHIP
StarShip
STARSHIP
$0,0272 0.2% 0.6% 3.9% 2.1% $51,71 $511.459 $544.046 0.94 starship (STARSHIP) 7d chart
4652 MANYU
littlemanyu
MANYU
$0,0005145 1.5% 1.8% 10.6% 59.9% $166.088 $511.410 $511.410 1.0 littlemanyu (MANYU) 7d chart
4653 PILL
life changing pill
PILL
$0,0005112 0.8% 5.6% 64.0% 33.2% $39.443,52 $510.865 $510.865 1.0 life changing pill (PILL) 7d chart
4654 VIDT
VIDT DAO
VIDT
$0,0005777 0.2% 3.5% 4.3% 1.7% $150.247 $510.492 $580.256 0.88 vidt dao (VIDT) 7d chart
4655 TWIN
Twin Protocol
TWIN
$0,00194 0.2% 9.5% 6.7% 45.6% $51.940,58 $510.112 $1.939.974 0.26 twin protocol (TWIN) 7d chart
4656 NOODLE
Noodle
NOODLE
$0,0004994 2.0% 4.6% 11.3% 62.6% $102.996 $510.046 $510.046 1.0 noodle (NOODLE) 7d chart
4657 GMB
GMBase
GMB
$0,0006121 0.2% 13.2% 11.8% 35.5% $3.171,14 $509.133 $583.919 0.87 gmbase (GMB) 7d chart
4658 JUSD
Jigsaw USD
JUSD
$1,00 - - - - $22.905,95 $508.716 $508.716 1.0 jigsaw usd (JUSD) 7d chart
4659 FLP
Gameflip
FLP
$0,009017 - - - - $94,91 $508.560 $901.702 0.56 gameflip (FLP) 7d chart
4660 UNV
Unvest
UNV
$0,0006518 - - - - $55,15 $508.536 $651.835 0.78 unvest (UNV) 7d chart
4661 DOGA
Dogami
DOGA
$0,0006487 0.0% 0.9% 8.9% 14.3% $128.838 $508.063 $576.840 0.88 dogami (DOGA) 7d chart
4663 LAYER
UniLayer
LAYER
$0,01588 0.1% 2.2% 11.7% 23.3% $82.972,95 $507.482 $635.968 0.8 unilayer (LAYER) 7d chart
4664 $CLAP
CLAPCAT
$CLAP
$0,0006412 0.5% 1.3% 27.3% 8.0% $3.311,42 $507.388 $507.388 1.0 clapcat ($CLAP) 7d chart
4665 NMX
Nominex
NMX
$0,002715 0.2% 0.6% 0.1% 5.3% $800,06 $507.155 $507.155 1.0 nominex (NMX) 7d chart
4666 STEPSOL
Step Staked SOL
STEPSOL
$172,59 0.4% 0.8% 26.3% 2.8% $30.599,80 $507.044 $507.044 1.0 step staked sol (STEPSOL) 7d chart
4667 TRENCH
TrenchBuddy
TRENCH
$0,0005265 0.6% 1.7% 13.7% 44.8% $6.304,52 $506.927 $525.460 0.96 trenchbuddy (TRENCH) 7d chart
4662 XI
Xi
XI
$0,001203 13.1% 14.0% 16.1% 19.6% $1.551,96 $506.610 $1.203.350 0.42 xi (XI) 7d chart
4668 DABOO
Daboo
DABOO
$0,0005185 0.5% 0.2% 11.0% 6.4% $28,09 $506.603 $506.603 1.0 daboo (DABOO) 7d chart
4669 KIM
KIM Token
KIM
$0,0005063 0.0% 2.0% 12.6% 4.1% $80.106,18 $506.287 $506.287 1.0 kim token (KIM) 7d chart
4670 CEP
CEREAL
CEP
$0,002811 3.2% 3.7% 15.6% 19.8% $12.064,56 $506.202 $702.644 0.72 cereal (CEP) 7d chart
4671 BONKER
Bonker
BONKER
$0,0005482 2.7% 13.5% 1.3% 138.2% $107.128 $505.476 $505.476 1.0 bonker (BONKER) 7d chart
4672 ZEN
ZenFrogs
ZEN
$0,00005424 0.8% 0.4% 16.3% 14.0% $1.019,15 $505.349 $505.349 1.0 zenfrogs (ZEN) 7d chart
4673 CPT
iComPneT
CPT
$0,0121 0.0% 51.3% 0.0% 55.3% $41,80 $505.019 $3.026.152 0.17 icompnet (CPT) 7d chart
4674 CLINK
cLINK
CLINK
$0,3086 0.0% 0.0% 15.9% 5.6% $0,00 $504.057 $504.057 1.0 clink (CLINK) 7d chart
4675 JKC
Junkcoin
JKC
$0,02593 0.1% 0.2% 0.1% 16.0% $40.811,10 $503.571 $503.571 1.0 junkcoin (JKC) 7d chart
4676 BTRFLY
Redacted
BTRFLY
$21,77 - 1.1% 29.3% 6.7% $48,20 $503.377 $503.377 1.0 redacted (BTRFLY) 7d chart
4677 HOGSCOIN
CryptoHog
HOGSCOIN
$0,0007173 0.5% 2.7% 6.3% 6.5% $26.964,07 $502.844 $717.273 0.7 cryptohog (HOGSCOIN) 7d chart
4678 SURV
Survarium
SURV
$0,0005025 0.2% 7.9% 21.7% 34.0% $7.198,38 $502.516 $502.516 1.0 survarium (SURV) 7d chart
4679 HYVE
Hyve
HYVE
$0,006725 0.0% 0.0% 7.7% 4.4% $134.741 $502.159 $672.463 0.75 hyve (HYVE) 7d chart
4680 ELK
Elk Finance
ELK
$0,03109 1.0% 0.7% 9.1% 5.3% $6.907,99 $501.581 $1.318.886 0.38 elk finance (ELK) 7d chart
4681 BORING
BoringDAO
BORING
$0,0002928 2.4% 0.2% 3.0% 40.0% $80.447,56 $501.218 $501.218 1.0 boringdao (BORING) 7d chart
4682 USDT
Symbiosis Bridged USDT (Bahamut)
USDT
Satın Al
$1,00 - - - - $1.042,89 $500.373 $500.373 1.0 symbiosis bridged usdt (bahamut) (USDT) 7d chart
4683 SATO
Sato The Dog
SATO
$0,051187 0.1% 22.4% 15.0% 48.5% $79.000,64 $499.525 $499.525 1.0 sato the dog (SATO) 7d chart
4684 ELMO
Elmo
ELMO
$0,001699 0.2% 6.2% 13.1% 14.3% $1.066,42 $499.390 $499.390 1.0 elmo (ELMO) 7d chart
4685 USDT
Unit0 Network Bridged USDT (Unit0 Network)
USDT
Satın Al
$1,00 0.0% 0.0% 0.0% 0.0% $3.084,94 $499.231 $499.231 1.0 unit0 network bridged usdt (unit0 network) (USDT) 7d chart
4686 CTR
Concentrator
CTR
$0,4651 0.1% 1.3% 9.9% 44.3% $4.426,77 $498.926 $2.325.550 0.21 concentrator (CTR) 7d chart
4687 HERMES
Hermes Protocol
HERMES
$0,002423 0.2% 3.5% 20.2% 23.7% $315,07 $498.868 $1.305.927 0.38 hermes protocol (HERMES) 7d chart
4688 BETS
BetSwirl
BETS
$0,0001625 0.4% 0.5% 14.5% 10.7% $299,18 $498.610 $1.053.748 0.47 betswirl (BETS) 7d chart
4689 FERMA
Ferma
FERMA
$0,0453 0.1% 0.2% 9.2% 26.2% $227.778 $498.303 $498.303 1.0 ferma (FERMA) 7d chart
4690 AI
Flourishing AI
AI
$0,02101 0.3% 1.3% 5.9% 8.2% $179,24 $497.896 $1.155.439 0.43 flourishing ai (AI) 7d chart
4691 NELIXIR
Nest Elixir Vault
NELIXIR
$1,03 0.0% 0.0% 0.1% 0.4% $0,00 $497.495 $497.495 1.0 nest elixir vault (NELIXIR) 7d chart
4692 AISTR
AicroStrategy
AISTR
$0,0004525 0.1% 3.3% 34.6% 29.5% $5.608,65 $497.141 $497.141 1.0 aicrostrategy (AISTR) 7d chart
4693 SUGAR
Sugar Boy
SUGAR
$0,0004971 0.1% 1.2% 0.5% 8.5% $64.566,48 $497.114 $497.114 1.0 sugar boy (SUGAR) 7d chart
4694 TREEINCAT
Tree Stuck in Cat
TREEINCAT
$0,0005047 0.4% 3.0% 17.5% 46.6% $56.162,70 $496.957 $496.957 1.0 tree stuck in cat (TREEINCAT) 7d chart
4695 MOSS
MOSS AI
MOSS
$0,0005495 0.5% 6.2% 26.2% 3.4% $601.238 $495.056 $495.056 1.0 moss ai (MOSS) 7d chart
4697 H1DR4
H1DR4 by Virtuals
H1DR4
$0,0004957 0.5% 3.3% 6.6% 52.5% $15.873,31 $494.576 $494.576 1.0 h1dr4 by virtuals (H1DR4) 7d chart
4698 STOCAT
Stoopid Cats
STOCAT
$0,0006806 3.8% 1.0% 3.7% 40.2% $112.606 $494.221 $1.009.053 0.49 stoopid cats (STOCAT) 7d chart
4699 JONES
Jones DAO
JONES
$0,09507 0.1% 1.4% 17.3% 5.2% $238,14 $493.013 $950.634 0.52 jones dao (JONES) 7d chart
4700 TOOKER
tooker kurlson
TOOKER
$0,0005074 0.3% 5.3% 7.9% 27.4% $163.861 $492.907 $492.907 1.0 tooker kurlson (TOOKER) 7d chart
4701 AIKI
Aiki
AIKI
$0,004929 - - - - $13,84 $492.844 $492.830 1.0 aiki (AIKI) 7d chart
17658 sonuçtan 4601 ile 4700 arası gösteriliyor
Satırlar
coingecko
Uygulama ile devam
Gerç. zamanlı fiyat takip
Uygulamayı Açı