Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,46 Trilyon $ ve son 24 saatte 3.8% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 115 Milyar $ fiyatında. Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 10. CoinGecko artık 18.292 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve US Treasury-backed Stablecoin kripto paralarıdır.

Vurgular

$2.455.502.557.135

Piyasa Değeri 3.8%

$115.413.956.797

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
702	Aergo AERGO		$0,05453	0.4%	2.0%	2.3%	4.5%	$1.299.968	$25.837.259	$27.341.015	0.94
699	Score SN44		$6,07	2.4%	9.1%	0.1%	27.5%	$2.617.370	$25.764.941	$25.764.941	1.0
705	ORE ORE		$58,82	1.1%	3.2%	12.0%	9.9%	$412.380	$25.738.179	$25.738.179	1.0
706	Dent DENT		$0,0002682	0.8%	27.0%	11.7%	73.8%	$58.174.661	$25.634.546	$26.798.972	0.96
704	CargoX CXO		$0,1532	0.0%	0.9%	0.4%	2.9%	$8.540,16	$25.600.966	$32.945.978	0.78
703	Usual USUAL		$0,01521	1.2%	0.5%	9.8%	2.3%	$3.956.710	$25.599.204	$25.783.115	0.99
711	Optio OPT		$0,001763	1.3%	14.0%	37.0%	21.5%	$34.920,05	$25.514.617	$28.884.848	0.88
709	Echelon Prime PRIME	Satın Al	$0,4151	0.5%	0.5%	2.7%	13.3%	$6.305.703	$25.462.222	$46.117.951	0.55
708	Osmosis OSMO		$0,03325	0.7%	2.6%	3.4%	14.9%	$1.770.774	$25.432.227	$32.648.596	0.78
710	aixbt AIXBT		$0,02555	0.9%	5.0%	7.0%	20.2%	$17.866.849	$25.415.910	$25.552.400	0.99
712	THORChain Yield TCY		$0,1208	1.5%	8.0%	2.7%	65.8%	$227.535	$25.366.015	$25.366.015	1.0
707	BLOCKv VEE		$0,006939	0.4%	2.8%	1.3%	0.1%	$530.957	$25.324.468	$25.324.468	1.0
714	Ozapay OZA		$0,03333	0.9%	4.9%	8.0%	40.4%	$938,54	$25.318.778	$33.228.451	0.76
713	Animecoin ANIME		$0,004570	0.9%	1.1%	5.3%	19.6%	$5.244.320	$25.281.230	$45.645.485	0.55
715	Noble Dollar (USDN) USDN		$0,9999	0.0%	0.0%	0.0%	0.0%	$205.750	$25.194.670	$25.194.670	1.0
716	Radix XRD		$0,001882	0.5%	2.0%	15.3%	9.6%	$208.677	$25.181.200	$25.181.348	1.0
717	GXChain GXC		$0,3354	0.0%	5.1%	0.4%	6.0%	$9.288,84	$25.152.436	$33.536.581	0.75
718	Songbird SGB		$0,001506	0.8%	0.5%	4.2%	23.5%	$66.668,99	$25.034.525	$28.873.979	0.87
719	Honey HONEY		$1,00	0.1%	0.1%	0.1%	0.2%	$1.752.460	$24.928.265	$24.928.265	1.0
724	ao Computer AO		$4,06	0.7%	0.7%	1.6%	8.4%	$365.429	$24.863.831	$24.863.831	1.0
721	Coin98 C98		$0,02487	1.2%	0.2%	5.0%	10.2%	$3.737.523	$24.848.946	$24.848.973	1.0
723	Big Time BIGTIME		$0,01305	0.9%	1.2%	6.9%	14.4%	$6.993.148	$24.843.894	$65.096.183	0.38
720	SATS (Ordinals) SATS		$0.0₇1183	2.2%	12.0%	4.6%	0.1%	$2.753.751	$24.836.942	$24.836.942	1.0
725	Cobak CBK		$0,2499	0.2%	2.4%	0.9%	8.5%	$662.678	$24.782.472	$24.985.399	0.99
726	MEME HORSE MHORSE		$0,03268	0.0%	2.5%	10.1%	-	$9.739,13	$24.703.391	$32.680.215	0.76
728	HumidiFi WET		$0,1071	1.0%	1.4%	0.1%	38.3%	$8.463.440	$24.635.518	$107.110.947	0.23
722	Bifrost BFC		$0,01785	0.9%	0.8%	5.9%	9.2%	$668.087	$24.631.389	$41.934.002	0.59
729	Momentum MMT		$0,1206	1.3%	0.2%	1.7%	10.0%	$4.377.261	$24.599.367	$120.528.753	0.2
727	Caldera ERA		$0,1408	0.7%	1.8%	2.3%	10.8%	$4.170.285	$24.563.855	$140.565.693	0.17
730	Enso ENSO		$1,19	0.8%	2.2%	15.6%	13.3%	$17.417.500	$24.449.892	$118.746.441	0.21
731	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$607,74	0.0%	3.7%	0.3%	0.5%	$36.135.663	$24.251.391	$24.251.391	1.0
732	MetaMask USD MUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$5.339.038	$24.138.736	$24.138.736	1.0
733	Chainflip FLIP		$0,2653	0.3%	0.6%	6.3%	30.2%	$77.772,06	$24.088.118	$24.519.457	0.98
734	USD CoinVertible USDCV		$0,9997	0.0%	0.0%	0.0%	0.0%	$253.355.164	$23.960.842	$23.960.842	1.0
735	Metal DAO MTL		$0,2687	0.7%	1.8%	4.1%	6.6%	$1.147.869	$23.944.680	$23.944.680	1.0
736	Lista DAO LISTA		$0,08427	1.2%	1.8%	0.1%	15.8%	$2.887.610	$23.929.934	$66.959.472	0.36
738	Ocean Protocol OCEAN		$0,1188	0.5%	6.1%	15.5%	5.6%	$422.092	$23.774.209	$31.820.287	0.75
737	Medibloc MED		$0,002232	0.4%	1.4%	2.6%	12.7%	$115.022	$23.771.725	$25.536.547	0.93
739	Across Protocol ACX		$0,03388	2.0%	2.5%	0.2%	12.8%	$1.518.117	$23.742.293	$33.857.639	0.7
742	Metis METIS		$3,25	2.0%	3.2%	2.6%	13.7%	$5.051.374	$23.679.646	$32.441.274	0.73
740	BabyBoomToken BBT		$0,1385	0.4%	3.8%	39.3%	37.2%	$111.930	$23.670.947	$138.523.008	0.17
741	Planet IX AIX		$0,1196	0.7%	1.4%	10.9%	7.1%	$190.434	$23.666.629	$36.571.081	0.65
743	Diem DIEM		$628,26	1.0%	2.9%	9.1%	124.5%	$669.427	$23.634.036	$23.633.227	1.0
744	Amiko AMIKO		$0,02994	1.4%	2.7%	2.8%	26.4%	$317.524	$23.569.567	$29.941.157	0.79
745	Civic CVC		$0,02938	0.7%	0.7%	5.0%	16.5%	$1.801.458	$23.551.849	$29.366.394	0.8
747	Gravity (by Galxe) G		$0,003254	0.7%	1.9%	4.6%	14.8%	$1.614.173	$23.517.129	$39.018.008	0.6
748	XT.com XT		$3,89	1.6%	4.4%	6.5%	5.3%	$12.121.676	$23.511.645	$3.888.920.110	0.01
746	Acurast ACU		$0,1013	1.0%	5.7%	2.6%	5.4%	$1.872.732	$23.458.468	$102.149.112	0.23
750	Not in Employment, Education, or Training NEET		$0,02323	0.7%	25.8%	1.6%	208.6%	$4.206.597	$22.991.186	$22.991.186	1.0
749	Electronic USD EUSD		$0,9992	0.1%	0.1%	0.0%	0.2%	$1.473.104	$22.976.828	$22.976.828	1.0
751	Infinex INX		$0,01148	0.5%	3.4%	1.2%	5.1%	$2.637.714	$22.882.353	$114.738.773	0.2
752	Renzo REZ		$0,003262	0.5%	0.4%	16.3%	1.2%	$4.688.694	$22.845.112	$32.015.966	0.71
754	QuarkChain QKC		$0,003159	0.4%	1.4%	3.3%	2.1%	$732.106	$22.792.328	$31.583.039	0.72
753	PinkSale PINKSALE		$227,83	-	2.6%	1.5%	1.9%	$269,76	$22.783.183	$22.783.183	1.0
756	CROSS CROSS		$0,06774	0.8%	5.2%	32.7%	34.6%	$3.679.438	$22.681.913	$66.662.331	0.34
757	Flux FLUX		$0,05607	0.5%	0.5%	6.9%	24.3%	$1.873.222	$22.597.342	$22.603.369	1.0
755	dKargo DKA		$0,004541	0.8%	1.7%	7.7%	8.5%	$424.564	$22.590.639	$22.590.639	1.0
759	Taiko TAIKO		$0,1162	1.0%	3.2%	5.9%	4.9%	$1.909.803	$22.421.885	$116.176.037	0.19
758	aPriori APR		$0,1037	0.5%	5.5%	17.4%	25.7%	$3.114.111	$22.403.161	$103.748.358	0.22
760	Limitless LMTS		$0,1697	0.2%	4.1%	15.6%	8.9%	$6.046.501	$22.329.049	$169.675.323	0.13
761	Doodles DOOD		$0,002862	0.8%	2.2%	9.3%	24.9%	$9.311.072	$22.325.937	$28.622.997	0.78
762	Aevo AEVO		$0,02429	1.0%	0.5%	6.7%	19.3%	$6.552.530	$22.242.550	$24.276.230	0.92
765	Adventure Gold AGLD		$0,2534	1.2%	2.6%	15.1%	13.4%	$8.042.072	$22.148.687	$23.516.672	0.94
763	Decentralized Validator Token DVSTETH		$1.373,11	0.3%	1.4%	1.8%	-	$5,49	$22.114.785	$22.114.785	1.0
764	Corn CORN		$0,04207	0.1%	0.6%	8.9%	38.9%	$7.236.438	$22.082.325	$88.329.300	0.25
766	Faith Tribe FTRB		$0,006778	0.1%	2.7%	2.8%	9.2%	$453.670	$21.909.823	$33.921.275	0.65
767	MarsMi MARSMI		$0,02209	1.3%	5.5%	0.2%	16.4%	$153.936	$21.901.591	$21.901.591	1.0
769	StrikeX STRX		$0,02569	2.6%	0.4%	5.3%	7.7%	$5.968,18	$21.779.330	$22.776.784	0.96
770	Kyber Network Crystal KNC		$0,1285	1.5%	2.2%	9.8%	15.6%	$3.602.354	$21.778.070	$30.838.826	0.71
768	iota SN9		$5,59	2.1%	6.8%	14.7%	32.2%	$809.350	$21.759.957	$21.759.957	1.0
772	Cartesi CTSI		$0,02403	0.7%	2.9%	0.4%	12.7%	$2.515.338	$21.748.356	$23.990.127	0.91
771	MAP Protocol MAPO		$0,003511	0.1%	3.2%	1.1%	2.3%	$764.010	$21.738.908	$34.046.848	0.64
773	NVIDIA xStock NVDAX		$182,08	0.1%	5.0%	0.2%	1.8%	$17.904.325	$21.690.589	$145.025.398	0.15
774	Metronome Synth USD MSUSD		$0,9967	0.0%	0.1%	0.2%	0.1%	$3.104.393	$21.682.178	$21.682.178	1.0
776	OlaXBT AIO		$0,09393	0.1%	1.8%	12.3%	31.2%	$1.246.277	$21.628.278	$93.933.888	0.23
778	Hippo Protocol HP		$0,01649	0.1%	1.7%	4.4%	12.0%	$251.825	$21.621.703	$21.626.261	1.0
777	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$682,94	0.1%	2.8%	1.0%	1.9%	$2.444.446	$21.569.499	$21.573.092	1.0
779	Adshares ADS		$0,5549	1.0%	2.5%	1.6%	6.2%	$1.876.008	$21.491.769	$21.508.226	1.0
780	DIA DIA		$0,1793	0.6%	1.1%	2.1%	15.4%	$2.050.153	$21.435.418	$30.237.183	0.71
775	Syndicate SYND		$0,04454	1.2%	6.8%	22.0%	72.8%	$1.445.732	$21.421.393	$44.749.098	0.48
782	USDH USDH		$0,9998	0.0%	0.0%	0.0%	0.0%	$22.917.104	$21.410.779	$100.330.306.398	0.0
781	Cloud CLOUD		$0,03915	0.1%	4.5%	16.9%	9.1%	$274.005	$21.382.169	$39.144.609	0.55
783	Cortex CX		$0,01569	1.7%	8.7%	108.6%	44.9%	$264,32	$21.368.354	$25.869.666	0.83
784	Elephant Money ELEPHANT		$0.0₇4263	0.6%	2.7%	0.2%	2.1%	$28.228,56	$21.176.804	$42.617.631	0.5
785	Gold Park GPT		$0,005999	0.0%	5.6%	21.2%	0.1%	$8.141,66	$21.114.590	$53.997.893	0.39
786	Propy PRO		$0,3621	1.5%	3.2%	4.0%	14.2%	$3.499.173	$20.997.044	$36.266.460	0.58
787	Unity UTY		$0,9993	0.0%	0.0%	0.0%	0.3%	$2.201,43	$20.975.569	$20.975.569	1.0
788	Holoworld HOLO		$0,06039	2.0%	1.5%	0.1%	0.2%	$4.108.972	$20.944.680	$123.481.979	0.17
789	TokenPocket Token TPT		$0,006414	0.3%	2.2%	2.4%	14.6%	$59.626,00	$20.877.851	$20.877.851	1.0
790	Apertum APTM		$0,2509	1.2%	8.8%	19.2%	51.8%	$1.180.087	$20.801.508	$21.723.991	0.96
792	Particle Network PARTI		$0,08929	0.9%	6.9%	0.6%	8.5%	$8.941.327	$20.797.137	$89.258.098	0.23
791	Magma Finance MAGMA		$0,1088	1.9%	16.6%	1.2%	7.8%	$3.472.404	$20.757.300	$109.248.947	0.19
793	Hyperlane HYPER		$0,08866	0.8%	1.8%	2.0%	11.9%	$5.276.672	$20.743.511	$71.497.568	0.29
800	Tree TREE		$0,2037	1.7%	4.7%	10.8%	4.7%	$4.690,69	$20.667.840	$23.415.108	0.88
794	Sologenic SOLO		$0,05181	1.2%	1.6%	18.3%	61.2%	$42.577,67	$20.662.274	$20.662.274	1.0
796	MicroStrategy xStock MSTRX		$140,76	1.3%	8.2%	3.0%	6.3%	$1.981.324	$20.654.266	$128.714.160	0.16
795	Aurora AURORA		$0,03003	0.0%	3.5%	7.0%	4.8%	$363.911	$20.629.106	$30.029.666	0.69
797	WINkLink WIN		$0,00002075	0.6%	1.3%	7.4%	8.6%	$6.077.583	$20.608.341	$20.608.341	1.0
798	Destra Network DSYNC		$0,02064	0.5%	7.7%	1.8%	0.6%	$1.113.749	$20.586.565	$20.586.565	1.0
801	INFINIT IN		$0,06756	0.9%	1.7%	2.7%	16.9%	$3.514.313	$20.567.844	$67.566.319	0.3