Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 51,8 Milyar $ fiyatında. Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 8,85. CoinGecko artık 17.446 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.284.041.232.806

Piyasa Değeri 0.8%

$51.822.176.770

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
703	Alphabet xStock GOOGLX		$365,22	0.4%	1.0%	0.6%	7.4%	$1.992.657	$25.845.543	$181.996.507	0.14
704	Predictions PRDT		$1,08	0.5%	0.0%	0.5%	0.9%	$28.289,91	$25.839.344	$64.598.361	0.4
699	CargoX CXO		$0,1545	0.1%	1.2%	1.0%	5.5%	$11.901,48	$25.819.113	$33.226.713	0.78
701	SKALE SKL		$0,004234	0.4%	1.9%	6.8%	38.0%	$4.716.071	$25.815.678	$26.351.229	0.98
705	INFINIT IN		$0,07462	0.5%	3.0%	9.8%	20.2%	$9.814.045	$25.762.139	$74.658.005	0.35
706	NOVA SN68		$5,85	2.6%	11.2%	33.0%	14.5%	$308.210	$25.734.289	$25.734.289	1.0
710	Merlin Chain MERL		$0,02015	0.1%	1.2%	3.9%	44.3%	$2.054.301	$25.701.899	$42.323.230	0.61
707	Universal USD USDU		$1,00000	-	-	-	-	$19,70	$25.651.287	$25.651.287	1.0
708	Tesla (Ondo Tokenized Stock) TSLAON		$406,79	0.1%	0.6%	2.6%	5.9%	$1.647.082	$25.631.526	$25.631.526	1.0
709	EthereumPoW ETHW		$0,2372	0.3%	1.3%	3.4%	22.1%	$1.980.902	$25.622.539	$25.622.539	1.0
711	Nest Basis Vault NBASIS		$1,06	0.0%	0.0%	0.0%	0.2%	$17,78	$25.524.437	$25.524.425	1.0
713	Zerebro ZEREBRO		$0,02549	0.2%	4.3%	6.5%	8.0%	$7.091.869	$25.479.399	$25.479.399	1.0
714	Victoria VR VR		$0,001516	0.0%	0.3%	1.5%	9.4%	$862.693	$25.465.406	$25.465.406	1.0
712	GMT GMT		$0,008174	0.7%	3.0%	1.4%	33.7%	$3.242.504	$25.455.357	$41.510.786	0.61
715	iExec RLC RLC		$0,3510	0.1%	0.6%	0.7%	23.8%	$2.147.419	$25.408.866	$30.540.039	0.83
716	Venom VENOM		$0,01167	0.3%	3.4%	12.0%	35.9%	$133.462	$25.399.518	$86.398.859	0.29
717	Whiteheart WHITE		$2.851,05	-	-	-	-	$287,53	$25.340.161	$25.340.161	1.0
718	Ryze RYZE		$0,09613	0.2%	0.2%	0.4%	29.4%	$827,37	$25.312.302	$36.913.889	0.69
719	FUNToken FUN		$0,002378	1.0%	1.6%	43.8%	246.9%	$405.924	$25.199.590	$26.152.983	0.96
720	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$363,74	0.0%	0.9%	1.1%	8.2%	$1.836.703	$25.166.752	$25.166.752	1.0
721	StrikeX STRX		$0,02847	0.0%	0.0%	6.5%	21.0%	$5.208,94	$25.107.054	$25.107.054	1.0
722	SpaceX xStock SPCXX		$167,07	0.1%	1.1%	-	-	$92.552.298	$25.074.716	$2.300.330.406	0.01
723	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25.000.000	$25.000.000	1.0
724	WOO WOO		$0,01320	0.2%	0.2%	2.6%	29.3%	$1.454.322	$24.945.758	$24.945.758	1.0
725	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,36	0.0%	0.0%	0.1%	-	$0,00	$24.944.834	$24.944.834	1.0
726	IBS IBS		$25,91	0.4%	0.7%	3.5%	35.4%	$971.202	$24.926.252	$24.926.252	1.0
727	CARV CARV		$0,04090	0.0%	0.0%	6.8%	33.6%	$4.921.517	$24.890.204	$40.830.304	0.61
728	SEDA SEDA		$0,03341	0.3%	1.5%	1.4%	6.3%	$655.485	$24.843.036	$34.126.315	0.73
729	Singularry SINGULARRY		$0,02478	1.2%	0.7%	17.0%	19.5%	$23.211,61	$24.779.665	$24.779.665	1.0
730	LCX LCX		$0,02630	0.7%	1.3%	2.6%	30.1%	$83.089,73	$24.745.135	$24.333.182	1.02
731	Hyperlane HYPER		$0,07301	0.9%	1.3%	4.8%	34.4%	$14.834.182	$24.724.174	$59.024.790	0.42
733	AI Analysis Token AIAT		$0,2212	0.4%	0.4%	1.9%	41.4%	$22.041,61	$24.394.266	$110.533.718	0.22
732	Yei Finance CLO		$0,1884	1.0%	35.6%	20.0%	65.1%	$15.307.490	$24.369.971	$188.768.172	0.13
734	Steem STEEM		$0,04430	0.3%	0.3%	1.9%	23.8%	$2.605.237	$24.363.752	$24.364.942	1.0
735	Gradients SN56		$5,27	2.7%	12.3%	28.3%	19.1%	$142.148	$24.291.184	$24.291.184	1.0
738	Goldfish Gold GGBR		$4,22	0.1%	0.2%	2.1%	7.5%	$149.099	$24.252.678	$105.411.940	0.23
736	Islamic Coin ISLM		$0,006616	1.2%	3.7%	15.1%	46.4%	$52.131,27	$24.245.497	$120.174.037	0.2
737	x-DOL-x XDOL		$0,08272	-	-	-	-	$499,29	$24.237.827	$41.361.480	0.59
739	Clearpool CPOOL		$0,02414	1.1%	0.0%	6.2%	29.0%	$713.287	$24.159.577	$24.159.577	1.0
740	ARK ARK		$0,1217	0.6%	0.3%	1.2%	30.6%	$671.065	$23.999.816	$23.999.816	1.0
741	Acurast ACU		$0,08126	0.1%	0.2%	11.5%	16.8%	$2.783.705	$23.772.712	$82.662.044	0.29
742	Auki AUKI		$0,005357	1.1%	4.2%	11.2%	43.8%	$53.422,01	$23.701.127	$53.559.966	0.44
743	Tokamak Network TON	Satın Al	$0,3804	0.1%	0.1%	5.3%	30.8%	$237.542	$23.661.358	$39.728.820	0.6
744	aixbt AIXBT		$0,02372	0.2%	0.6%	7.4%	26.1%	$8.702.477	$23.585.882	$23.712.544	0.99
747	Euler EUL		$0,9685	1.4%	6.3%	8.0%	29.1%	$2.692.920	$23.423.311	$26.368.891	0.89
745	Sai SAI		$8,79	0.6%	0.0%	1.9%	26.3%	$55,88	$23.358.125	$23.358.125	1.0
746	Bonfida FIDA		$0,02347	1.4%	3.0%	18.6%	33.4%	$10.452.201	$23.262.191	$23.262.191	1.0
748	Corn CORN		$0,04412	0.1%	0.1%	1.1%	35.9%	$5.409.641	$23.166.047	$92.664.188	0.25
749	Asteroid Shiba ASTEROID		$0,00005483	4.5%	13.1%	51.9%	80.6%	$3.944.292	$23.087.743	$23.087.743	1.0
750	Tokenlon LON		$0,1865	0.1%	1.2%	1.9%	21.3%	$618,71	$23.023.339	$26.195.817	0.88
751	OpenAI (Republic Pre-IPO) PREOPAI		$791,28	0.2%	1.9%	8.4%	-	$973.706	$23.013.392	$23.013.392	1.0
754	Metal DAO MTL		$0,2537	0.1%	0.1%	0.1%	18.6%	$515.005	$22.985.248	$22.985.248	1.0
752	Electronic USD EUSD		$0,9993	0.1%	0.0%	0.2%	0.0%	$196.813	$22.984.688	$22.984.688	1.0
753	Open Campus EDU	Satın Al	$0,02966	0.6%	3.9%	4.3%	37.7%	$9.370.485	$22.973.100	$29.657.325	0.77
755	CYBER CYBER		$0,3422	0.3%	0.2%	6.9%	36.0%	$8.928.249	$22.891.235	$34.225.695	0.67
756	Ontology Gas ONG		$0,04819	0.2%	0.1%	3.9%	30.2%	$836.767	$22.769.781	$38.551.105	0.59
757	Trillions TRILLIONS		$0,02269	0.0%	0.0%	0.0%	0.0%	$3.283.449	$22.692.226	$22.692.226	1.0
758	A Hunters Dream CAW		$0.0₇3558	0.0%	3.9%	8.7%	1.3%	$420.493	$22.675.959	$23.744.459	0.96
759	ResearchCoin RSC		$0,1020	0.7%	3.5%	6.7%	27.3%	$763.463	$22.574.325	$102.019.657	0.22
760	Capybobo PYBOBO		$0,0007261	0.1%	1.2%	28.1%	18.4%	$549.277	$22.555.688	$72.630.122	0.31
762	SailOut Royalty SAIL.R		$14,93	0.0%	0.4%	0.0%	2.4%	$4.129,14	$22.397.274	$22.397.274	1.0
761	Dogs DOGS		$0,00004327	0.7%	1.2%	5.1%	26.4%	$9.355.026	$22.382.331	$23.822.510	0.94
763	SingularityNET AGIX		$0,09207	0.1%	8.2%	0.0%	0.1%	$17.249,32	$22.361.086	$38.985.704	0.57
764	Hydration HDX		$0,003767	0.1%	1.8%	3.6%	22.0%	$39.343,13	$22.294.671	$24.196.128	0.92
765	Autonomi ANT		$0,06647	0.2%	5.8%	6.3%	22.4%	$372.434	$22.266.988	$79.758.432	0.28
766	Harmony ONE		$0,001497	0.3%	0.1%	4.1%	34.4%	$1.044.491	$22.265.696	$22.265.698	1.0
767	NovaChargeX Coin NCX		$0,1846	0.2%	1.4%	13.6%	28.8%	$1.502,80	$22.154.599	$22.154.599	1.0
768	Moonbirds BIRB		$0,07756	1.5%	1.5%	1.0%	41.4%	$3.686.070	$22.062.558	$77.412.484	0.29
769	GXChain GXC		$0,2928	0.0%	2.9%	0.9%	9.9%	$617,08	$21.956.714	$29.275.618	0.75
770	Stable Mint USD USDSM		$1,00	0.0%	0.1%	-	-	$3.023,03	$21.941.289	$21.941.289	1.0
772	Rei REI		$0,02188	0.0%	8.7%	4.4%	10.8%	$421.631	$21.880.820	$21.880.820	1.0
773	Memetern MXT		$0,02187	-	-	-	-	$8,47	$21.871.120	$21.871.120	1.0
776	OKZOO AIOT		$0,08215	5.3%	30.4%	53.7%	2.8%	$4.591.899	$21.835.229	$82.944.808	0.26
775	Cartesi CTSI		$0,02356	0.0%	0.2%	11.4%	25.8%	$1.205.914	$21.831.730	$23.568.049	0.93
774	Buttcoin BUTTCOIN		$0,02178	3.0%	11.2%	30.2%	44.7%	$1.408.769	$21.826.593	$21.826.593	1.0
779	STON STON		$0,5830	0.9%	0.6%	9.5%	22.5%	$10.876,28	$21.822.464	$58.272.321	0.37
780	Qkacoin QKA		$0,6884	0.0%	2.9%	0.3%	1.1%	$22,86	$21.802.016	$21.802.016	1.0
777	Anoma XAN		$0,008711	1.5%	0.1%	8.9%	17.1%	$3.296.836	$21.783.431	$87.133.726	0.25
781	Audius AUDIO		$0,01523	0.4%	0.8%	1.1%	26.4%	$2.489.360	$21.771.614	$21.771.614	1.0
782	Space and Time SXT		$0,008365	0.4%	0.6%	1.1%	38.9%	$3.956.219	$21.764.977	$41.874.833	0.52
771	KAIO KAIO		$0,03185	1.0%	2.7%	15.2%	60.2%	$1.590.629	$21.712.535	$318.716.104	0.07
783	AI Companions AIC		$0,02179	0.9%	6.0%	5.7%	23.9%	$122.720	$21.692.958	$21.692.958	1.0
784	Naoris Protocol NAORIS		$0,03597	0.6%	5.0%	9.3%	51.1%	$1.982.302	$21.617.412	$144.294.044	0.15
785	Gama Token GAMA		$0,2144	0.3%	0.5%	1.7%	8.8%	$80.265,99	$21.428.455	$21.428.455	1.0
778	Sapien SAPIEN		$0,08499	1.9%	5.0%	10.7%	35.1%	$5.147.092	$21.394.086	$85.576.345	0.25
786	USDH USDH		$0,9997	0.0%	0.0%	0.0%	0.0%	$976.185	$21.355.462	$100.030.795.183	0.0
787	Flux FLUX		$0,05178	0.3%	0.3%	1.3%	33.7%	$2.389.868	$21.322.823	$21.331.324	1.0
788	Spell SPELL		$0,0001241	0.4%	1.2%	1.0%	27.1%	$3.810.196	$21.301.820	$24.344.526	0.88
790	PinkSale PINKSALE		$212,17	-	-	-	-	$48,97	$21.217.116	$21.217.116	1.0
789	Lisk LSK		$0,09090	0.6%	1.5%	5.5%	28.0%	$1.148.438	$21.195.485	$36.373.877	0.58
791	Energy Web Token EWT		$0,3502	0.4%	9.1%	28.0%	4.0%	$314.898	$21.182.946	$28.365.076	0.75
792	COINDEPO COINDEPO		$0,07725	0.0%	0.3%	2.3%	5.2%	$1.046.859	$21.158.292	$77.284.279	0.27
793	IQ IQ		$0,0008013	0.2%	0.2%	5.9%	28.2%	$444.364	$21.091.497	$21.091.497	1.0
795	XT.com XT		$3,48	0.1%	0.7%	3.3%	20.6%	$3.521.702	$21.017.581	$3.476.391.927	0.01
794	WAX WAXP		$0,004545	0.4%	1.1%	7.9%	31.7%	$841.305	$21.013.328	$21.013.328	1.0
796	Kekius Maximus KEKIUS		$0,02092	0.4%	13.0%	58.9%	-	$7.152,19	$20.924.637	$20.924.637	1.0
797	Strategic Oil Supply SOS		$0,0002091	0.1%	2.4%	5.5%	15.2%	$592,82	$20.908.830	$20.908.830	1.0
798	GAIB AID AID		$0,9982	-	0.0%	0.2%	0.0%	$10,29	$20.904.632	$20.904.632	1.0
799	tx TX		$0,003767	0.5%	8.8%	8.7%	54.5%	$120.523	$20.869.097	$383.704.263	0.05
802	TokenPocket Token TPT		$0,006402	0.1%	0.6%	1.6%	20.9%	$59.824,89	$20.832.098	$20.832.098	1.0