Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,22 Trilyon $ ve son 24 saatte 3.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 119 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 11,8.
CoinGecko artık 19.212 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.220.553.290.076
Piyasa Değeri
3.0%
$118.763.363.799
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
Alchemy Pay
ACH
|
$0,008945 | 0.1% | 0.2% | 2.2% | 24.9% | $8.348.867 | $44.235.106 | $89.477.892 | 0.49 |
|
||
| 701 |
ElizaOS
ELIZAOS
|
$0,005907 | 1.1% | 3.8% | 14.6% | 39.6% | $1.627.563 | $44.191.554 | $57.454.958 | 0.77 |
|
||
| 703 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$97.789,15 | 0.4% | 1.3% | 7.0% | 9.8% | $682,65 | $44.140.579 | $44.140.579 | 1.0 |
|
||
| 704 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.800.852 | $44.091.922 | $44.091.922 | 1.0 |
|
||
| 705 |
Amnis Aptos
AMAPT
|
$1,75 | 0.3% | 2.8% | 3.9% | 42.3% | $24.647,65 | $44.074.299 | $44.083.636 | 1.0 |
|
||
| 706 |
Corn
CORN
|
$0,08386 | 0.1% | 8.4% | 13.7% | 21.0% | $7.378.578 | $43.990.469 | $175.961.876 | 0.25 |
|
||
| 707 |
Big Time
BIGTIME
|
$0,02306 | 0.2% | 0.9% | 3.0% | 24.0% | $8.186.831 | $43.975.922 | $115.226.085 | 0.38 |
|
||
| 708 |
Balancer
BAL
|
$0,6768 | 1.1% | 2.9% | 6.3% | 19.9% | $1.541.825 | $43.878.946 | $48.117.213 | 0.91 |
|
||
| 709 |
Sai
SAI
|
$16,39 | - | 5.1% | 9.4% | 9.5% | $40,57 | $43.762.169 | $43.762.169 | 1.0 |
|
||
| 710 |
Ergo
ERG
|
$0,5293 | 0.2% | 2.1% | 5.6% | 19.2% | $173.604 | $43.668.759 | $51.729.234 | 0.84 |
|
||
| 711 |
Purr
PURR
|
$0,07311 | 0.7% | 7.1% | 4.7% | 34.3% | $1.665.139 | $43.571.876 | $43.571.876 | 1.0 |
|
||
| 712 |
CJournal
CJL
|
$0,07371 | 0.1% | 3.2% | 6.2% | 10.2% | $59.145,56 | $43.448.227 | $73.713.970 | 0.59 |
|
||
| 713 |
Ocean Protocol
OCEAN
|
$0,2177 | 0.0% | 2.8% | 4.2% | 22.3% | $209.132 | $43.384.090 | $58.071.156 | 0.75 |
|
||
| 714 |
IQ
IQ
|
$0,001781 | 0.0% | 0.2% | 2.0% | 17.8% | $1.276.936 | $43.059.694 | $43.059.694 | 1.0 |
|
||
| 715 |
Palladium Network
PLLD
|
$0,8293 | 5.5% | 11.4% | 3.1% | 37.8% | $51.608,73 | $42.950.562 | $43.838.566 | 0.98 |
|
||
| 717 |
SQD
SQD
|
$0,04713 | 0.6% | 4.0% | 18.0% | 36.6% | $7.671.903 | $42.876.074 | $62.995.438 | 0.68 |
|
||
| 716 |
Kelp Gain
AGETH
|
$3.223,70 | - | - | - | - | $21,23 | $42.766.644 | $42.766.644 | 1.0 |
|
||
| 718 |
Secret
SCRT
|
$0,1309 | 0.2% | 2.9% | 2.2% | 45.5% | $1.848.477 | $42.697.022 | $44.652.046 | 0.96 |
|
||
| 719 |
Moonbeam
GLMR
|
$0,04073 | 1.9% | 32.4% | 68.1% | 12.8% | $78.657.583 | $42.693.246 | $49.955.334 | 0.85 |
|
||
| 720 |
Aegis YUSD
YUSD
|
$1,02 | 0.5% | 2.6% | 2.8% | 2.5% | $7.228,38 | $42.650.513 | $42.650.513 | 1.0 |
|
||
| 721 |
Tether Gold Tokens
XAUT0
|
$4.202,91 | 0.0% | 0.2% | 0.9% | 5.4% | $3.255.547 | $42.554.653 | $42.554.653 | 1.0 |
|
||
| 722 |
Solayer
LAYER
|
$0,2025 | 0.5% | 1.3% | 3.9% | 10.7% | $9.676.311 | $42.537.810 | $202.561.002 | 0.21 |
|
||
| 723 |
BTU Protocol
BTU
|
$0,5303 | 0.0% | 0.7% | 3.3% | 20.2% | $85.105,40 | $42.424.694 | $53.030.867 | 0.8 |
|
||
| 724 |
Bridged Tether (Linea)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $2.950.254 | $42.273.646 | $42.273.646 | 1.0 |
|
||
| 725 |
Lucidum
LUCIC
|
$0,2577 | 14.6% | 15.4% | 3.6% | - | $901.112 | $42.240.197 | $53.605.104 | 0.79 |
|
||
| 726 |
Manta Network
MANTA
|
$0,09271 | 0.5% | 0.1% | 4.2% | 17.4% | $6.370.716 | $42.010.364 | $92.719.398 | 0.45 |
|
||
| 727 |
Sanctum Infinity
INF
|
$192,24 | 0.3% | 5.0% | 9.6% | 13.3% | $1.708.381 | $41.936.158 | $128.443.896 | 0.33 |
|
||
| 728 |
CARV
CARV
|
$0,1384 | 0.3% | 3.5% | 7.2% | 26.5% | $9.888.698 | $41.889.553 | $138.281.720 | 0.3 |
|
||
| 729 |
Synthetix sUSD
SUSD
|
$0,9599 | 0.0% | 0.4% | 1.5% | 1.1% | $48.109,60 | $41.821.841 | $41.821.841 | 1.0 |
|
||
| 730 |
Glidr
GLIDR
|
$1,17 | 1.1% | 1.0% | 0.4% | 0.7% | $104.008 | $41.686.179 | $117.574.894 | 0.35 |
|
||
| 731 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.0% | 0.0% | $61.108,19 | $41.594.683 | $41.594.683 | 1.0 |
|
||
| 732 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0,9544 | 0.0% | 9.6% | 9.6% | 9.3% | $171,62 | $41.579.492 | $41.579.492 | 1.0 |
|
||
| 733 |
Ventuals vHYPE
VHYPE
|
$30,55 | 0.1% | 3.5% | 2.3% | 24.8% | $204.311 | $41.548.520 | $41.548.520 | 1.0 |
|
||
| 734 |
Hyperbeat USDT
HBUSDT
|
$1,08 | 0.5% | 0.7% | 0.0% | 0.2% | $122.700 | $41.507.944 | $41.507.944 | 1.0 |
|
||
| 735 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,04142 | 0.4% | 8.2% | 10.1% | 25.0% | $8.607.660 | $41.439.291 | $41.439.291 | 1.0 |
|
||
| 736 |
WINkLink
WIN
|
$0,00004155 | 0.1% | 16.4% | 42.6% | 9.7% | $72.527.980 | $41.290.029 | $41.510.176 | 0.99 |
|
||
| 737 |
StorX
SRX
|
$0,06796 | 0.0% | 0.3% | 1.0% | 8.6% | $2.193.761 | $41.138.896 | $41.138.896 | 1.0 |
|
||
| 738 |
Six Sigma
SIX
|
$0,02741 | 0.2% | 4.7% | 0.4% | 91.3% | $360,14 | $41.102.167 | $41.102.167 | 1.0 |
|
||
| 739 |
Mezo Wrapped BTC
BTC
|
Satın Al
|
$91.496,20 | 0.1% | 3.3% | 7.5% | 9.3% | $24.475,20 | $41.085.899 | $41.085.899 | 1.0 |
|
|
| 740 |
MiL.k
MLK
|
$0,07980 | 0.1% | 0.7% | 2.1% | 13.9% | $1.402.102 | $41.080.196 | $78.523.044 | 0.52 |
|
||
| 741 |
Energy Web
EWT
|
$0,6779 | 0.7% | 2.5% | 1.1% | 21.8% | $303.994 | $41.032.641 | $46.775.240 | 0.88 |
|
||
| 742 |
aixbt
AIXBT
|
$0,04123 | 0.2% | 0.8% | 1.9% | 37.7% | $22.672.930 | $41.031.045 | $41.251.392 | 0.99 |
|
||
| 743 |
Binance-Peg DAI
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $311.097 | $40.993.495 | $40.993.495 | 1.0 |
|
|
| 744 |
ORE
ORE
|
$99,21 | 0.1% | 4.8% | 29.7% | 75.3% | $1.249.838 | $40.942.509 | $40.942.509 | 1.0 |
|
||
| 745 |
Nym
NYM
|
$0,04971 | 0.2% | 1.2% | 13.5% | 5.3% | $1.676.553 | $40.930.321 | $49.713.942 | 0.82 |
|
||
| 746 |
Coinbase Wrapped XRP
CBXRP
|
$2,09 | 0.1% | 1.8% | 2.7% | 9.0% | $787.373 | $40.921.147 | $40.921.147 | 1.0 |
|
||
| 747 |
GAL (migrated to Gravity - G)
GAL
|
$0,3202 | 0.2% | 14.4% | 3.4% | 22.1% | $2,93 | $40.912.702 | $64.051.533 | 0.64 |
|
||
| 748 |
Caldera
ERA
|
$0,2336 | 0.2% | 2.6% | 4.9% | 9.1% | $30.954.194 | $40.792.176 | $233.431.622 | 0.17 |
|
||
| 749 |
Goatseus Maximus
GOAT
|
$0,04077 | 0.9% | 1.3% | 10.6% | 15.3% | $7.419.625 | $40.769.319 | $40.769.319 | 1.0 |
|
||
| 750 |
WAX
WAXP
|
$0,009052 | 0.5% | 1.9% | 5.5% | 23.9% | $1.576.236 | $40.750.344 | $75.101.161 | 0.54 |
|
||
| 751 |
Tokamak Network
TON
|
Satın Al
|
$0,7435 | 0.2% | 0.4% | 2.4% | 14.2% | $1.071.543 | $40.741.184 | $73.775.398 | 0.55 |
|
|
| 752 |
AI Rig Complex
ARC
|
$0,04057 | 0.3% | 0.5% | 3.2% | 61.8% | $8.337.500 | $40.571.309 | $40.571.309 | 1.0 |
|
||
| 753 |
Hypha Staked AVAX
STAVAX
|
$15,83 | 0.1% | 3.2% | 6.0% | 21.7% | $72.359,23 | $40.520.946 | $40.520.946 | 1.0 |
|
||
| 754 |
Aevo
AEVO
|
$0,04465 | 0.1% | 0.1% | 5.3% | 25.2% | $10.010.355 | $40.466.349 | $44.186.519 | 0.92 |
|
||
| 755 |
Anvil
ANVL
|
$0,0005032 | 0.0% | 0.6% | 9.6% | 23.4% | $2.086,55 | $40.387.676 | $50.322.031 | 0.8 |
|
||
| 756 |
Iagon
IAG
|
$0,1071 | 0.6% | 4.8% | 6.0% | 4.7% | $723.585 | $40.260.956 | $107.071.191 | 0.38 |
|
||
| 757 |
Marinade
MNDE
|
$0,07288 | 0.7% | 0.1% | 8.9% | 2.6% | $455.717 | $40.150.280 | $50.900.973 | 0.79 |
|
||
| 758 |
Hermez Network
HEZ
|
$3,63 | 0.3% | 1.1% | 3.0% | 1.7% | $91.582,87 | $40.074.083 | $40.074.083 | 1.0 |
|
||
| 759 |
DIA
DIA
|
$0,3345 | 0.2% | 1.9% | 1.1% | 31.6% | $2.805.251 | $40.032.238 | $56.470.190 | 0.71 |
|
||
| 760 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04001 | 0.2% | 2.7% | 21.0% | 53.0% | $6.848.971 | $39.895.685 | $39.895.685 | 1.0 |
|
||
| 761 |
Usual
USUAL
|
$0,02564 | 0.1% | 1.5% | 2.7% | 25.0% | $9.266.490 | $39.892.774 | $102.735.696 | 0.39 |
|
||
| 762 |
Firo
FIRO
|
$2,21 | 0.4% | 2.8% | 9.4% | 16.2% | $663.300 | $39.838.175 | $39.838.175 | 1.0 |
|
||
| 765 |
Orderly
ORDER
|
$0,1129 | 0.3% | 3.8% | 11.2% | 34.9% | $4.606.296 | $39.789.292 | $112.949.269 | 0.35 |
|
||
| 763 |
Steem
STEEM
|
$0,07443 | 0.1% | 0.7% | 2.6% | 13.4% | $9.428.401 | $39.755.583 | $39.767.049 | 1.0 |
|
||
| 764 |
Proprietary Trading Network
SN8
|
$10,86 | 0.6% | 7.8% | 13.3% | 3.9% | $163.118 | $39.750.267 | $39.750.267 | 1.0 |
|
||
| 766 |
Doodles
DOOD
|
$0,005061 | 0.7% | 4.7% | 37.5% | 24.6% | $19.222.822 | $39.663.094 | $50.850.120 | 0.78 |
|
||
| 770 |
Bitlight
LIGHT
|
$0,9201 | 0.6% | 14.0% | 20.7% | 42.9% | $8.318.013 | $39.616.491 | $386.439.763 | 0.1 |
|
||
| 767 |
BOB (Build on Bitcoin)
BOB
|
$0,01780 | 0.5% | 2.1% | 60.5% | - | $7.772.524 | $39.592.730 | $178.348.330 | 0.22 |
|
||
| 768 |
Sapien
SAPIEN
|
$0,1576 | 0.6% | 0.0% | 37.7% | 32.5% | $22.037.384 | $39.544.989 | $158.179.957 | 0.25 |
|
||
| 769 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.798.287 | $39.537.228 | $39.537.228 | 1.0 |
|
||
| 772 |
Bounce
AUCTION
|
$5,57 | 0.1% | 0.8% | 4.4% | 16.3% | $7.683.748 | $39.462.177 | $42.526.764 | 0.93 |
|
||
| 771 |
Songbird
SGB
|
$0,002451 | 0.6% | 0.8% | 10.1% | 24.3% | $135.011 | $39.418.693 | $46.590.063 | 0.85 |
|
||
| 773 |
Cross
CROSS
|
$0,1176 | 0.1% | 1.5% | 14.7% | 8.5% | $1.964.060 | $39.404.547 | $115.810.295 | 0.34 |
|
||
| 774 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.276,52 | 0.2% | 4.1% | 11.4% | 8.2% | $0,00 | $39.338.899 | $39.338.899 | 1.0 |
|
||
| 775 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.468,17 | $39.314.660 | $39.314.660 | 1.0 |
|
||
| 776 |
OKZOO
AIOT
|
$0,3481 | 4.5% | 20.2% | 11.9% | 39.1% | $3.915.990 | $39.189.365 | $348.298.310 | 0.11 |
|
||
| 777 |
Ontology Gas
ONG
|
$0,09038 | 0.2% | 0.0% | 4.8% | 17.2% | $2.990.678 | $39.145.654 | $90.467.892 | 0.43 |
|
||
| 778 |
Impossible Cloud Network Token
ICNT
|
$0,2329 | 0.8% | 8.2% | 13.1% | 4.3% | $3.332.671 | $38.963.414 | $163.104.832 | 0.24 |
|
||
| 779 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.687.650 | $38.881.128 | $38.881.128 | 1.0 |
|
||
| 780 |
bitcastle Token
BCE
|
$0,09614 | 0.1% | 3.7% | 17.6% | 32.6% | $94.298,11 | $38.366.353 | $95.915.882 | 0.4 |
|
||
| 781 |
Civic
CVC
|
$0,04778 | 0.4% | 0.5% | 7.8% | 14.5% | $5.544.838 | $38.317.612 | $47.777.571 | 0.8 |
|
||
| 782 |
Fractal Bitcoin
FB
|
$0,4235 | 0.2% | 0.2% | 1.6% | 4.3% | $5.941.404 | $38.307.106 | $58.293.602 | 0.66 |
|
||
| 784 |
Animecoin
ANIME
|
$0,006909 | 0.3% | 3.3% | 18.0% | 9.2% | $21.734.005 | $38.251.487 | $69.063.400 | 0.55 |
|
||
| 783 |
Wojak
WOJAK
|
$0,03815 | 1.2% | 17.8% | 3.8% | 566.3% | $4.783.209 | $38.148.835 | $38.148.835 | 1.0 |
|
||
| 785 |
Gains Network
GNS
|
$1,42 | 0.1% | 0.9% | 0.3% | 5.9% | $1.902.840 | $38.005.512 | $38.005.512 | 1.0 |
|
||
| 786 |
The Grays Currency
PTGC
|
$0,0001305 | 0.8% | 25.8% | 36.2% | 27.2% | $100.448 | $37.969.924 | $37.969.924 | 1.0 |
|
||
| 787 |
Marlin
POND
|
$0,004602 | 0.0% | 1.6% | 5.9% | 18.2% | $2.376.507 | $37.753.950 | $46.027.964 | 0.82 |
|
||
| 788 |
Liquity USD
LUSD
|
$1,00 | 1.2% | 0.0% | 0.1% | 0.0% | $1.248.777 | $37.718.436 | $37.718.436 | 1.0 |
|
||
| 789 |
Shentu
CTK
|
$0,2524 | 0.4% | 1.0% | 5.2% | 15.5% | $1.737.469 | $37.668.711 | $38.661.878 | 0.97 |
|
||
| 792 |
Taiko
TAIKO
|
$0,1935 | 0.3% | 2.6% | 4.5% | 19.1% | $5.454.585 | $37.649.277 | $193.560.637 | 0.19 |
|
||
| 790 |
Lista USD
LISUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $32.631,28 | $37.562.077 | $38.586.601 | 0.97 |
|
||
| 791 |
Wrapped XRP
WXRP
|
$2,09 | 1.7% | 1.9% | 1.0% | 8.8% | $6.768,93 | $37.541.088 | $37.541.088 | 1.0 |
|
||
| 793 |
Hyperbeat Ultra HYPE
HBHYPE
|
$31,56 | 0.0% | 3.2% | 1.9% | 25.5% | $44.399,43 | $37.424.212 | $37.424.212 | 1.0 |
|
||
| 794 |
Delysium
AGI
|
$0,01726 | 0.1% | 1.0% | 4.6% | 38.5% | $1.006.824 | $37.390.065 | $51.783.147 | 0.72 |
|
||
| 795 |
SATS (Ordinals)
SATS
|
$0.071780 | 0.1% | 0.6% | 15.9% | 25.6% | $10.408.286 | $37.385.374 | $37.385.374 | 1.0 |
|
||
| 796 |
Tensor
TNSR
|
$0,1114 | 0.3% | 2.2% | 20.6% | 123.2% | $22.589.650 | $37.274.707 | $111.398.388 | 0.33 |
|
||
| 797 |
Auki
AUKI
|
$0,01115 | 0.7% | 0.1% | 8.8% | 26.4% | $200.414 | $37.243.836 | $111.092.531 | 0.34 |
|
||
| 798 |
Solar
SXP
|
$0,05620 | 0.3% | 0.2% | 4.9% | 50.9% | $6.228.740 | $37.060.695 | $37.373.985 | 0.99 |
|
||
| 799 |
Across Protocol
ACX
|
$0,05632 | 0.1% | 1.1% | 3.4% | 22.0% | $2.174.063 | $37.057.216 | $56.337.055 | 0.66 |
|
||
| 800 |
BOTXCOIN
BOTX
|
$0,6052 | 0.0% | 1.0% | 4.9% | 2802.1% | $87.911,73 | $36.684.877 | $104.274.535 | 0.35 |
|
19211 sonuçtan 701 ile 800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
