Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,65 Trilyon $ ve son 24 saatte 1.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 102 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 17.521 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.646.642.369.501
Piyasa Değeri
1.8%
$101.759.936.464
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Memetern
MXT
|
$0,02861 | 1.2% | 10.8% | 8.4% | 67.0% | $11.809,95 | $28.729.738 | $28.729.738 | 1.0 |
|
||
| 702 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 2.5% | $106.648 | $28.702.872 | $28.702.872 | 1.0 |
|
||
| 703 |
ONFA
OFT
|
$0,2701 | 1.2% | 0.6% | 9.7% | 16.8% | $55.812,27 | $28.660.153 | $73.607.501 | 0.39 |
|
||
| 704 |
Audius
AUDIO
|
$0,02012 | 0.3% | 1.9% | 8.4% | 14.1% | $4.264.833 | $28.483.751 | $28.483.751 | 1.0 |
|
||
| 705 |
dKargo
DKA
|
$0,005664 | 0.4% | 4.8% | 9.5% | 11.5% | $2.295.107 | $28.433.463 | $28.433.463 | 1.0 |
|
||
| 706 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $1.378,74 | $28.431.699 | $28.431.699 | 1.0 |
|
||
| 707 |
A Hunters Dream
CAW
|
$0.074464 | 0.7% | 5.3% | 27.1% | 54.9% | $509.828 | $28.417.603 | $29.756.652 | 0.96 |
|
||
| 708 |
Amiko
AMIKO
|
$0,03568 | 0.4% | 3.4% | 3.5% | 23.3% | $336.370 | $28.386.780 | $35.682.161 | 0.8 |
|
||
| 709 |
BabyBoomToken
BBT
|
$0,1659 | 0.3% | 4.7% | 21.3% | 60.3% | $149.507 | $28.332.857 | $165.804.634 | 0.17 |
|
||
| 710 |
Uquid Coin
UQC
|
$2,83 | - | - | - | - | $8.584,56 | $28.307.377 | $113.229.510 | 0.25 |
|
||
| 711 |
Cetus Protocol
CETUS
|
$0,03006 | 0.8% | 5.1% | 22.2% | 13.7% | $7.263.611 | $28.092.247 | $30.040.527 | 0.94 |
|
||
| 712 |
wojak
WOJAK
|
$0.079113 | 0.6% | 20.7% | 24.4% | 507.5% | $7.656.981 | $28.006.379 | $28.006.379 | 1.0 |
|
||
| 715 |
IQ
IQ
|
$0,001083 | 0.1% | 2.5% | 0.9% | 3.4% | $980.282 | $27.808.316 | $27.808.316 | 1.0 |
|
||
| 713 |
Metronome Synth USD
MSUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $2.415.164 | $27.792.329 | $27.792.329 | 1.0 |
|
||
| 714 |
Somnia
SOMI
|
$0,1732 | 0.1% | 6.6% | 3.8% | 9.0% | $14.229.788 | $27.731.155 | $173.103.339 | 0.16 |
|
||
| 717 |
Autonomi
ANT
|
$0,08445 | 0.2% | 0.3% | 10.4% | 5.2% | $342.397 | $27.674.111 | $101.320.399 | 0.27 |
|
||
| 716 |
Bedrock
BR
|
$0,1101 | 1.3% | 0.0% | 9.9% | 9.1% | $1.481.399 | $27.663.543 | $110.103.653 | 0.25 |
|
||
| 718 |
Sophon
SOPH
|
$0,008766 | 0.2% | 5.2% | 1.3% | 6.9% | $2.920.229 | $27.575.656 | $87.643.942 | 0.31 |
|
||
| 719 |
PUMPCADE
PUMPCADE
|
$0,02761 | 6.0% | 6.6% | 36.1% | 262.3% | $1.205.843 | $27.537.925 | $27.537.925 | 1.0 |
|
||
| 720 |
Flux
FLUX
|
$0,06736 | 0.3% | 6.1% | 1.1% | 34.5% | $3.276.077 | $27.455.219 | $27.470.377 | 1.0 |
|
||
| 721 |
Katana
KAT
|
$0,01172 | 0.3% | 6.7% | 21.1% | 1.5% | $84.739.867 | $27.273.383 | $116.453.384 | 0.23 |
|
||
| 722 |
Mango Network
MGO
|
$0,01691 | 0.0% | 0.4% | 1.6% | 16.0% | $2.746.930 | $26.879.330 | $169.052.390 | 0.16 |
|
||
| 723 |
The Grays Currency
PTGC
|
$0,00009257 | 1.2% | 1.5% | 4.0% | 28.3% | $23.832,89 | $26.870.887 | $26.870.835 | 1.0 |
|
||
| 724 |
Momentum
MMT
|
$0,1314 | 0.2% | 5.0% | 1.5% | 21.8% | $4.824.062 | $26.823.243 | $131.425.011 | 0.2 |
|
||
| 725 |
Metal DAO
MTL
|
$0,2961 | 0.2% | 2.5% | 0.1% | 11.2% | $1.747.253 | $26.816.361 | $26.816.361 | 1.0 |
|
||
| 726 |
PHALA
PHA
|
$0,03196 | 0.1% | 6.8% | 5.5% | 9.7% | $8.986.304 | $26.699.763 | $31.943.729 | 0.84 |
|
||
| 729 |
Aergo
AERGO
|
$0,05653 | 0.2% | 0.1% | 1.4% | 7.1% | $2.644.487 | $26.674.918 | $28.227.426 | 0.94 |
|
||
| 727 |
aixbt
AIXBT
|
$0,02672 | 0.1% | 5.1% | 1.7% | 7.9% | $9.642.407 | $26.574.509 | $26.717.221 | 0.99 |
|
||
| 728 |
Xphere
XP
|
$0,009875 | 0.2% | 1.0% | 8.8% | 60.9% | $1.101.620 | $26.476.358 | $26.477.232 | 1.0 |
|
||
| 730 |
Moonriver
MOVR
|
$2,33 | 1.6% | 3.3% | 23.4% | 126.2% | $10.615.516 | $26.427.858 | $28.857.943 | 0.92 |
|
||
| 731 |
Orizon
ORI
|
$57,67 | 0.9% | 4.8% | 1.3% | 2.8% | $415.218 | $26.401.321 | $26.401.299 | 1.0 |
|
||
| 732 |
Gravity (by Galxe)
G
|
$0,003638 | 0.4% | 3.5% | 2.6% | 4.2% | $2.494.027 | $26.315.223 | $43.660.414 | 0.6 |
|
||
| 733 |
Goldfish Gold
GGBR
|
$4,67 | 0.0% | 0.9% | 2.7% | 3.9% | $181.069 | $26.283.648 | $116.568.658 | 0.23 |
|
||
| 734 |
Zentry
ZENT
|
$0,003363 | 0.1% | 0.8% | 2.3% | 2.8% | $1.667.432 | $26.254.902 | $32.724.440 | 0.8 |
|
||
| 735 |
Predictions
PRDT
|
$1,09 | 0.0% | 0.5% | 0.6% | 0.1% | $28.542,65 | $26.246.530 | $65.616.325 | 0.4 |
|
||
| 736 |
Ocean Protocol
OCEAN
|
$0,1311 | 0.1% | 2.1% | 8.1% | 5.9% | $24.106,68 | $26.239.023 | $35.116.733 | 0.75 |
|
||
| 737 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $189,88 | $26.234.238 | $26.234.238 | 1.0 |
|
||
| 738 |
Delysium
AGI
|
$0,01042 | 0.4% | 3.9% | 6.1% | 7.3% | $915.767 | $26.181.447 | $31.262.423 | 0.84 |
|
||
| 739 |
Animecoin
ANIME
|
$0,004720 | 0.3% | 4.4% | 1.6% | 1.8% | $7.169.243 | $26.134.248 | $47.185.617 | 0.55 |
|
||
| 740 |
Saakuru
SKR
|
Satın Al
|
$0,00006329 | - | - | - | - | $1,64 | $26.121.178 | $63.205,49 | 0.7 |
|
|
| 741 |
GameBuild
GAME
|
$0,001363 | 0.8% | 0.7% | 0.2% | 1.3% | $417.896 | $26.049.155 | $29.381.133 | 0.89 |
|
||
| 742 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2.442.819 | $25.959.530 | $25.959.530 | 1.0 |
|
||
| 743 |
NYC
NYC
|
$0,08648 | 0.2% | 0.1% | 0.2% | 0.3% | $82.410,61 | $25.945.208 | $86.484.047 | 0.3 |
|
||
| 745 |
Metis
METIS
|
$3,52 | 0.3% | 1.5% | 6.9% | 23.3% | $4.660.493 | $25.805.510 | $35.193.646 | 0.73 |
|
||
| 746 |
Energy Web Token
EWT
|
$0,4258 | 0.1% | 3.0% | 4.9% | 3.7% | $336.167 | $25.750.524 | $34.230.467 | 0.75 |
|
||
| 747 |
Ergo
ERG
|
$0,3096 | 0.2% | 1.0% | 2.6% | 8.6% | $130.361 | $25.730.713 | $30.257.044 | 0.85 |
|
||
| 744 |
Caldera
ERA
|
$0,1469 | 1.8% | 2.0% | 6.8% | 16.4% | $6.833.702 | $25.674.253 | $146.919.903 | 0.17 |
|
||
| 748 |
Auki
AUKI
|
$0,006305 | 0.1% | 3.1% | 7.3% | 21.9% | $69.586,22 | $25.651.076 | $63.038.634 | 0.41 |
|
||
| 749 |
τemplar
SN3
|
$5,85 | 1.1% | 1.9% | 2.9% | 76.7% | $225.491 | $25.608.454 | $25.608.454 | 1.0 |
|
||
| 750 |
Doodles
DOOD
|
$0,003278 | 0.1% | 0.3% | 5.8% | 12.8% | $13.609.547 | $25.573.023 | $32.785.927 | 0.78 |
|
||
| 751 |
CargoX
CXO
|
$0,1532 | 2.5% | 4.5% | 5.5% | 13.8% | $85.598,32 | $25.570.044 | $32.906.184 | 0.78 |
|
||
| 752 |
Strategic Oil Supply
SOS
|
$0,0002548 | 5.1% | 10.8% | 11.6% | 62.8% | $18.499,34 | $25.511.674 | $25.511.674 | 1.0 |
|
||
| 753 |
Big Time
BIGTIME
|
$0,01335 | 0.3% | 3.1% | 1.4% | 9.9% | $4.891.555 | $25.473.001 | $66.744.574 | 0.38 |
|
||
| 756 |
pippin
PIPPIN
|
Satın Al
|
$0,02542 | 0.4% | 14.2% | 3.7% | 54.0% | $14.515.553 | $25.410.108 | $25.410.108 | 1.0 |
|
|
| 754 |
Smooth Love Potion
SLP
|
$0,0006981 | 0.7% | 3.1% | 6.5% | 19.5% | $3.071.772 | $25.383.527 | $25.383.497 | 1.0 |
|
||
| 755 |
XT.com
XT
|
$4,20 | 0.0% | 2.4% | 0.6% | 9.6% | $8.768.167 | $25.373.263 | $4.196.839.144 | 0.01 |
|
||
| 757 |
Stargate Finance
STG
|
$0,2175 | 1.1% | 4.2% | 8.2% | 5.5% | $6.549.990 | $25.352.128 | $25.352.128 | 1.0 |
|
||
| 758 |
tx
TX
|
$0,008088 | 0.3% | 5.8% | 10.3% | 24.1% | $92.918,51 | $25.346.158 | $824.104.150 | 0.03 |
|
||
| 761 |
Not in Employment, Education, or Training
NEET
|
$0,02534 | 1.5% | 7.8% | 17.1% | 44.8% | $2.720.635 | $25.309.790 | $25.309.790 | 1.0 |
|
||
| 759 |
Allora
ALLO
|
$0,1120 | 1.8% | 3.1% | 1.7% | 6.0% | $7.986.039 | $25.182.465 | $87.979.774 | 0.29 |
|
||
| 762 |
Unitas
UP
|
$0,1994 | 0.1% | 0.2% | 6.4% | 14.9% | $4.007.462 | $25.142.370 | $199.542.810 | 0.13 |
|
||
| 760 |
NVIDIA xStock
NVDAX
|
$215,19 | 0.2% | 3.0% | 8.0% | 28.4% | $15.299.356 | $25.129.105 | $171.346.395 | 0.15 |
|
||
| 763 |
Hippius
SN75
|
$6,21 | 0.2% | 3.2% | 2.3% | 29.6% | $905.542 | $25.106.585 | $25.106.585 | 1.0 |
|
||
| 764 |
GXChain
GXC
|
$0,3342 | 0.0% | 1.1% | 0.5% | 0.9% | $866,44 | $25.065.352 | $33.420.470 | 0.75 |
|
||
| 765 |
MEZO
MEZO
|
$0,05003 | 1.2% | 5.2% | 0.8% | - | $1.913.155 | $25.010.675 | $50.021.349 | 0.5 |
|
||
| 767 |
Civic
CVC
|
$0,03104 | 0.2% | 5.9% | 0.1% | 1.3% | $2.952.938 | $24.889.056 | $31.033.735 | 0.8 |
|
||
| 768 |
AI Powered Finance
AIPF
|
$2,21 | 0.4% | 0.9% | 3.2% | 11.4% | $227.121 | $24.883.716 | $24.906.916 | 1.0 |
|
||
| 769 |
Degen
DEGEN
|
$0,0006728 | 0.5% | 1.1% | 8.0% | 2.3% | $2.295.640 | $24.877.946 | $24.877.946 | 1.0 |
|
||
| 770 |
Clearpool
CPOOL
|
$0,02484 | 0.6% | 7.6% | 9.2% | 3.2% | $674.843 | $24.831.506 | $24.831.506 | 1.0 |
|
||
| 773 |
Gunz
GUN
|
$0,01434 | 0.8% | 5.3% | 43.7% | 15.1% | $9.319.290 | $24.804.837 | $143.380.561 | 0.17 |
|
||
| 771 |
Opinion
OPN
|
$0,1744 | 0.4% | 11.9% | 7.8% | 13.1% | $13.792.524 | $24.804.145 | $174.635.165 | 0.14 |
|
||
| 766 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$517,23 | 1.0% | 4.3% | 15.8% | 47.1% | $3.325.509 | $24.801.234 | $24.787.715 | 1.0 |
|
||
| 772 |
Cobak
CBK
|
$0,2489 | 0.1% | 2.6% | 0.0% | 1.9% | $5.628.581 | $24.746.952 | $24.949.589 | 0.99 |
|
||
| 774 |
TokenPocket Token
TPT
|
$0,007578 | 0.2% | 0.1% | 11.5% | 25.6% | $70.333,35 | $24.658.307 | $24.658.307 | 1.0 |
|
||
| 775 |
Noon USN
USN
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.001,03 | $24.645.459 | $24.645.459 | 1.0 |
|
||
| 776 |
Kyber Network Crystal
KNC
|
$0,1444 | 0.1% | 2.3% | 3.9% | 5.4% | $3.680.300 | $24.563.187 | $34.783.249 | 0.71 |
|
||
| 777 |
Definitive
EDGE
|
$0,1067 | 0.3% | 3.9% | 3.1% | 11.3% | $4.239.857 | $24.533.976 | $106.697.346 | 0.23 |
|
||
| 778 |
Pocket Network
POKT
|
$0,01217 | 0.8% | 2.2% | 1.6% | 8.3% | $888.018 | $24.482.040 | $28.615.871 | 0.86 |
|
||
| 779 |
iota
SN9
|
$5,84 | 0.3% | 0.8% | 1.4% | 38.3% | $43.061,67 | $24.413.115 | $24.413.115 | 1.0 |
|
||
| 780 |
Usual
USUAL
|
$0,01402 | 0.3% | 2.8% | 1.9% | 15.2% | $3.382.750 | $24.400.266 | $24.775.305 | 0.98 |
|
||
| 781 |
Honey
HONEY
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $1.184.605 | $24.369.181 | $24.369.181 | 1.0 |
|
||
| 782 |
Bityuan
BTY
|
$0,03334 | 0.0% | 0.8% | 1.0% | 2.7% | $216.802 | $24.186.883 | $24.187.063 | 1.0 |
|
||
| 784 |
tokenbot
CLANKER
|
$24,50 | 0.2% | 2.7% | 1.0% | 1.8% | $1.507.742 | $24.160.716 | $24.160.716 | 1.0 |
|
||
| 783 |
Lumia
LUMIA
|
$0,1736 | 0.1% | 20.7% | 55.9% | 125.2% | $31.635.235 | $24.128.004 | $41.617.890 | 0.58 |
|
||
| 785 |
Osmosis
OSMO
|
$0,03123 | 0.0% | 5.1% | 3.6% | 3.8% | $2.733.215 | $24.094.896 | $30.636.597 | 0.79 |
|
||
| 789 |
Mira
MIRA
|
$0,08482 | 0.4% | 5.6% | 2.2% | 11.4% | $4.888.772 | $23.963.778 | $84.815.365 | 0.28 |
|
||
| 787 |
Freysa AI
FAI
|
$0,002923 | 0.1% | 2.7% | 3.5% | 31.8% | $474.917 | $23.936.175 | $23.936.175 | 1.0 |
|
||
| 786 |
Gold Park
GPT
|
$0,006799 | 0.4% | 0.2% | 0.4% | 37.0% | $175.897 | $23.931.691 | $61.202.274 | 0.39 |
|
||
| 788 |
FOLKS
FOLKS
|
$1,44 | 0.4% | 1.5% | 13.0% | 15.3% | $2.400.852 | $23.909.834 | $71.841.248 | 0.33 |
|
||
| 790 |
Nosana
NOS
|
$0,2386 | 0.2% | 7.5% | 2.9% | 19.4% | $372.963 | $23.859.973 | $23.859.973 | 1.0 |
|
||
| 791 |
ChainGPT
CGPT
|
$0,02594 | 0.6% | 0.9% | 21.7% | 35.0% | $5.915.564 | $23.856.811 | $25.866.999 | 0.92 |
|
||
| 792 |
Nym
NYM
|
$0,02860 | 0.8% | 3.0% | 14.9% | 12.1% | $1.924.146 | $23.819.751 | $28.649.308 | 0.83 |
|
||
| 793 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$719,42 | 0.1% | 0.5% | 0.8% | 11.3% | $58.923,94 | $23.641.206 | $23.641.107 | 1.0 |
|
||
| 794 |
Rei
REI
|
$0,02364 | 1.6% | 3.4% | 15.6% | 24.2% | $622.702 | $23.635.016 | $23.635.016 | 1.0 |
|
||
| 796 |
Bifrost
BFC
|
$0,01685 | 0.0% | 1.0% | 6.3% | 6.2% | $1.659.230 | $23.441.097 | $39.907.575 | 0.59 |
|
||
| 795 |
Gradients
SN56
|
$5,37 | 0.1% | 0.4% | 0.5% | 24.2% | $180.623 | $23.440.073 | $23.440.073 | 1.0 |
|
||
| 797 |
Adshares
ADS
|
$0,6034 | 1.1% | 0.6% | 1.1% | 8.5% | $394.887 | $23.382.682 | $23.387.158 | 1.0 |
|
||
| 798 |
Acurast
ACU
|
$0,09253 | 1.1% | 0.6% | 4.0% | 3.5% | $3.682.010 | $23.315.054 | $93.709.580 | 0.25 |
|
||
| 799 |
Aevo
AEVO
|
$0,02538 | 0.8% | 3.4% | 1.2% | 10.4% | $5.326.779 | $23.272.416 | $25.397.509 | 0.92 |
|
||
| 800 |
Black Phoenix
BPX
|
$0,004032 | - | 5.7% | 3930.5% | 10629.9% | $2.267,51 | $23.252.272 | $31.964.900 | 0.73 |
|
16084 sonuçtan 701 ile 800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
