Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,67 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 102 Milyar $ fiyatında.
Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 11.
CoinGecko artık 21.304 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.
Vurgular
$2.667.380.421.361
Piyasa Değeri
0.7%
$101.616.820.794
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $26.371.634 | $26.371.634 | 1.0 |
|
||
| 701 |
Irys
IRYS
|
$0,01318 | 0.6% | 3.8% | 11.9% | 13.9% | $1.430.209 | $26.362.592 | $131.812.958 | 0.2 |
|
||
| 702 |
IoTeX
IOTX
|
$0,002780 | 0.4% | 9.3% | 10.9% | 9.1% | $1.782.123 | $26.247.429 | $26.247.429 | 1.0 |
|
||
| 703 |
World Mobile Token
WMTX
|
$0,03079 | 0.5% | 3.2% | 12.2% | 3.4% | $604.420 | $26.228.385 | $61.578.029 | 0.43 |
|
||
| 704 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$900,45 | 0.1% | 1.0% | 8.7% | 15.7% | $285.162 | $26.186.096 | $26.186.096 | 1.0 |
|
||
| 705 |
Metal DAO
MTL
|
$0,2801 | 0.6% | 2.9% | 11.3% | 51.5% | $12.168.068 | $26.161.004 | $26.161.004 | 1.0 |
|
||
| 706 |
EthereumPoW
ETHW
|
$0,2424 | 0.9% | 3.5% | 11.4% | 0.4% | $777.785 | $26.134.831 | $26.134.831 | 1.0 |
|
||
| 707 |
Obligate Trade Finance Yield
OTFY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.9% | $59.975,15 | $26.128.506 | $26.128.506 | 1.0 |
|
||
| 708 |
Argus
ARGUS
|
$0,02723 | 9.0% | 701.1% | - | - | $17.878.180 | $26.015.039 | $26.214.873 | 0.99 |
|
||
| 709 |
Momentum
MMT
|
$0,1274 | 1.1% | 16.8% | 24.3% | 26.3% | $10.078.680 | $25.994.485 | $127.364.369 | 0.2 |
|
||
| 710 |
Chia
XCH
|
$1,37 | 0.1% | 5.4% | 17.0% | 1.4% | $518.278 | $25.960.223 | $48.367.567 | 0.54 |
|
||
| 711 |
Civic
CVC
|
$0,02595 | 2.1% | 10.6% | 18.2% | 51.8% | $18.574.010 | $25.951.765 | $25.951.765 | 1.0 |
|
||
| 712 |
Illuvium
ILV
|
$3,13 | 0.8% | 9.1% | 5.2% | 3.1% | $2.743.741 | $25.925.046 | $30.026.194 | 0.86 |
|
||
| 713 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9975 | 0.2% | 0.4% | 0.1% | 0.2% | $386.736 | $25.897.398 | $25.897.398 | 1.0 |
|
||
| 714 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58,45 | 0.3% | 1.1% | 3.9% | 1.7% | $2.020.404 | $25.872.626 | $25.875.165 | 1.0 |
|
||
| 715 |
Chump Coin
CHUMP
|
$0,02584 | 2.3% | 33.7% | 34.3% | - | $2.797.267 | $25.841.571 | $25.841.571 | 1.0 |
|
||
| 716 |
Spacecoin
SPACE
|
$0,004267 | 1.1% | 9.4% | 16.1% | 12.2% | $1.008.334 | $25.679.553 | $89.599.318 | 0.29 |
|
||
| 717 |
KiiChain
KII
|
$0,07920 | 1.5% | 3.6% | 6.2% | 17.4% | $191.370.750 | $25.659.576 | $142.553.202 | 0.18 |
|
||
| 718 |
Somnia
SOMI
|
$0,1592 | 0.3% | 6.9% | 18.7% | 74.9% | $3.976.714 | $25.505.365 | $159.209.517 | 0.16 |
|
||
| 719 |
Croatian Football Federation Token
VATRENI
|
$1,40 | 0.4% | 3.7% | 5.3% | 27.2% | $3.060,66 | $25.501.271 | $25.501.271 | 1.0 |
|
||
| 720 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$42,80 | 0.1% | 1.4% | 4.5% | 22.4% | $76,22 | $25.487.439 | $25.487.439 | 1.0 |
|
||
| 721 |
RealLink
REAL
|
Satın Al
|
$0,007459 | 8.0% | 18.4% | 89.6% | 89.6% | $77.521,99 | $25.412.011 | $25.412.011 | 1.0 |
|
|
| 722 |
Power Protocol
POWER
|
Satın Al
|
$0,1208 | 4.0% | 31.5% | 34.1% | 27.2% | $23.263.206 | $25.366.752 | $120.794.058 | 0.21 |
|
|
| 723 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.196.497 | $25.320.353 | $25.121.565 | 1.01 |
|
||
| 724 |
Victoria VR
VR
|
$0,001501 | 0.0% | 0.1% | 0.3% | 0.6% | $354.893 | $25.213.020 | $25.213.020 | 1.0 |
|
||
| 725 |
MANTRA
MANTRA
|
$0,003900 | 0.7% | 3.1% | 10.7% | 19.0% | $2.462.585 | $25.174.325 | $31.817.643 | 0.79 |
|
||
| 726 |
Pendulum
PEN
|
$0,2965 | 0.3% | 9.3% | 1.8% | 2402.2% | $28.728,36 | $25.127.952 | $44.449.715 | 0.57 |
|
||
| 727 |
Osmosis
OSMO
|
$0,03168 | 1.0% | 5.1% | 16.2% | 4.0% | $1.912.726 | $24.984.469 | $30.849.241 | 0.81 |
|
||
| 728 |
NOVA
SN68
|
$4,84 | 0.1% | 2.1% | 17.0% | 5.1% | $198.645 | $24.761.317 | $24.761.317 | 1.0 |
|
||
| 729 |
Constellation
DAG
|
$0,006261 | 1.1% | 7.2% | 11.2% | 2.6% | $515.017 | $24.595.530 | $24.595.635 | 1.0 |
|
||
| 730 |
bitcastle Token
BCE
|
$0,06145 | 1.0% | 1.1% | 38.2% | 44.2% | $426,61 | $24.579.255 | $61.448.138 | 0.4 |
|
||
| 731 |
Ardor
ARDR
|
$0,02455 | 1.1% | 8.5% | 1.4% | 41.0% | $2.838.700 | $24.508.069 | $24.508.069 | 1.0 |
|
||
| 732 |
Everything
EV
|
$0,0002453 | 0.3% | 1.0% | 4.2% | 17.0% | $58.231,03 | $24.498.110 | $24.498.110 | 1.0 |
|
||
| 733 |
Waves
WAVES
|
$0,2449 | 0.7% | 2.2% | 17.8% | 27.2% | $2.746.728 | $24.494.841 | $24.494.841 | 1.0 |
|
||
| 734 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$126,44 | 1.7% | 3.4% | 7.7% | 32.6% | $2.884.579 | $24.461.795 | $24.467.203 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,009389 | 0.1% | 0.1% | 6.4% | 12.8% | $9,29 | $24.411.390 | $24.411.390 | 1.0 |
|
||
| 736 |
Tensor
TNSR
|
$0,03278 | 0.8% | 3.1% | 9.7% | 3.6% | $4.636.889 | $24.358.565 | $32.780.180 | 0.74 |
|
||
| 737 |
Not in Employment, Education, or Training
NEET
|
$0,02434 | 3.6% | 3.2% | 5.2% | 9.5% | $1.148.985 | $24.333.618 | $24.333.618 | 1.0 |
|
||
| 738 |
OKZOO
AIOT
|
$0,04630 | 0.1% | 2.4% | 8.6% | 9.6% | $781.867 | $24.316.564 | $46.295.219 | 0.53 |
|
||
| 739 |
ZEROBASE
ZBT
|
$0,07507 | 1.2% | 5.4% | 11.9% | 5.2% | $2.536.054 | $24.240.243 | $75.066.561 | 0.32 |
|
||
| 740 |
Prospective
PROS
|
$0,02394 | 0.0% | 0.9% | 2.6% | 8.1% | $20.996,59 | $23.938.746 | $23.938.746 | 1.0 |
|
||
| 741 |
Abey
ABEY
|
$0,02272 | 0.0% | 0.3% | 0.8% | 20.6% | $10.553,45 | $23.900.778 | $30.654.487 | 0.78 |
|
||
| 742 |
4
4
|
$0,02387 | 2.1% | 17.4% | 4.4% | 124.4% | $3.928.332 | $23.870.840 | $23.870.840 | 1.0 |
|
||
| 743 |
Gensyn
AI
|
$0,01829 | 0.1% | 7.6% | 8.3% | 9.5% | $4.966.452 | $23.859.774 | $182.879.020 | 0.13 |
|
||
| 744 |
SWFTCOIN
SWFTC
|
$0,002383 | 0.1% | 3.2% | 6.5% | 3.9% | $289.658 | $23.828.662 | $23.828.662 | 1.0 |
|
||
| 745 |
Clearpool
CPOOL
|
$0,02375 | 1.1% | 1.6% | 11.1% | 42.6% | $6.638.381 | $23.747.496 | $23.747.496 | 1.0 |
|
||
| 746 |
Bounce
AUCTION
|
$3,19 | 1.3% | 5.9% | 7.7% | 14.1% | $5.223.013 | $23.732.595 | $24.372.531 | 0.97 |
|
||
| 747 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$179,47 | 0.6% | 0.2% | 8.6% | 3.1% | $4.766.846 | $23.722.230 | $23.736.765 | 1.0 |
|
||
| 748 |
The Index
INDEX
|
$0,02419 | 1.2% | 26.5% | 45.4% | 238.3% | $2.028.281 | $23.719.440 | $23.719.440 | 1.0 |
|
||
| 749 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,2533 | 0.7% | 5.1% | 15.2% | 10.6% | $451.113 | $23.713.296 | $25.247.671 | 0.94 |
|
|
| 750 |
Cloud
CLOUD
|
$0,03887 | 0.1% | 2.1% | 1.1% | 80.7% | $196.197 | $23.696.793 | $38.874.689 | 0.61 |
|
||
| 751 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$760,46 | 0.0% | 0.0% | 0.7% | 2.1% | $44.867.102 | $23.570.733 | $23.510.705 | 1.0 |
|
||
| 752 |
VulgarTycoon
VIN
|
$1,42 | 0.7% | 3.6% | 3.2% | 62.1% | $53.341,94 | $23.538.984 | $23.518.141 | 1.0 |
|
||
| 753 |
Dolphin
POD
|
$0,2827 | 0.6% | 2.8% | 28.2% | 9.0% | $1.052.878 | $23.518.034 | $141.350.003 | 0.17 |
|
||
| 754 |
JPY Coin v1
JPYC
|
$0,009516 | 0.0% | 1.2% | 3.4% | 12.2% | $36,22 | $23.480.682 | $23.480.682 | 1.0 |
|
||
| 755 |
River
RIVER
|
Satın Al
|
$1,20 | 0.3% | 3.0% | 4.4% | 55.8% | $3.076.763 | $23.447.211 | $119.628.629 | 0.2 |
|
|
| 756 |
MetYa
MY
|
$0,02376 | 0.8% | 6.5% | 12.6% | 27.0% | $43.924,65 | $23.437.111 | $23.622.407 | 0.99 |
|
||
| 757 |
Velvet
VELVET
|
$0,05048 | 0.6% | 0.6% | 33.2% | 93.0% | $3.037.437 | $23.411.747 | $50.476.109 | 0.46 |
|
||
| 758 |
Blast
BLAST
|
$0,0003362 | 0.1% | 1.3% | 9.9% | 43.4% | $4.176.139 | $23.351.478 | $33.624.142 | 0.69 |
|
||
| 759 |
STANDARD
STANDARD
|
$0,2425 | 5.6% | 35.5% | - | - | $12.451.879 | $23.335.113 | $23.335.091 | 1.0 |
|
||
| 760 |
IQ
IQ
|
$0,0008505 | 0.8% | 0.1% | 8.5% | 38.8% | $2.283.492 | $23.328.001 | $23.328.001 | 1.0 |
|
||
| 761 |
Tokenlon
LON
|
$0,1888 | 0.5% | 1.1% | 0.9% | 11.4% | $10.922,59 | $23.310.776 | $26.522.408 | 0.88 |
|
||
| 762 |
iExec RLC
RLC
|
$0,2672 | 2.3% | 4.2% | 13.6% | 8.4% | $1.957.656 | $23.243.225 | $23.243.225 | 1.0 |
|
||
| 763 |
BankrCoin
BNKR
|
$0,0002321 | 2.5% | 9.5% | 1.2% | 0.2% | $3.118.911 | $23.210.717 | $23.210.717 | 1.0 |
|
||
| 764 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.4% | $0,00 | $22.996.242 | $22.996.315 | 1.0 |
|
||
| 765 |
StrikeX
STRX
|
$0,02609 | 0.4% | 1.2% | 5.2% | 36.5% | $23.259,82 | $22.953.834 | $22.953.834 | 1.0 |
|
||
| 766 |
Lucidum
LUCIC
|
$0,1396 | 0.3% | 0.6% | 5.9% | 31.6% | $30.126,57 | $22.830.256 | $28.984.749 | 0.79 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $201.705 | $22.691.201 | $22.691.201 | 1.0 |
|
||
| 768 |
Dogs
DOGS
|
$0,00004374 | 1.4% | 8.0% | 10.4% | 26.9% | $5.102.008 | $22.601.890 | $24.056.197 | 0.94 |
|
||
| 769 |
WAX
WAXP
|
$0,004824 | 1.0% | 9.9% | 2.1% | 33.1% | $3.006.787 | $22.582.331 | $22.582.331 | 1.0 |
|
||
| 770 |
Nesa
NES
|
$0,1595 | 1.6% | 2.5% | 33.9% | 30.1% | $2.685.812 | $22.572.414 | $159.522.359 | 0.14 |
|
||
| 771 |
BinaryX [OLD]
BNX
|
$34,68 | 0.1% | 6.8% | 8.3% | 8.4% | $1.037,94 | $22.543.127 | $22.540.949 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 772 |
Cartesi
CTSI
|
$0,02370 | 1.1% | 4.4% | 8.4% | 3.0% | $1.992.234 | $22.435.092 | $23.702.181 | 0.95 |
|
||
| 773 |
CARV
CARV
|
$0,03368 | 1.1% | 6.4% | 8.2% | 12.4% | $889.678 | $22.322.655 | $33.675.363 | 0.66 |
|
||
| 774 |
Scandic Coin
SNC
|
$0,1763 | 0.0% | 0.5% | 0.8% | 11.2% | $71.867,62 | $22.231.545 | $176.309.376 | 0.13 |
|
||
| 775 |
Energy Web Token
EWT
|
$0,2740 | 0.6% | 5.5% | 9.4% | 5.2% | $230.503 | $22.210.238 | $22.210.238 | 1.0 |
|
||
| 776 |
TDCCP
TDCCP
|
$0,03452 | 2.5% | 14.5% | 30.2% | 20.6% | $47.421,27 | $22.091.213 | $22.091.213 | 1.0 |
|
||
| 777 |
Wrapped Gonka
WGNK
|
$0,1861 | 1.3% | 11.8% | 46.9% | 40.9% | $72.927,48 | $22.034.224 | $82.162.660 | 0.27 |
|
||
| 778 |
Metis
METIS
|
$2,78 | 0.9% | 5.3% | 10.3% | 18.3% | $1.457.473 | $22.014.830 | $27.766.585 | 0.79 |
|
||
| 779 |
MiL.k
MLK
|
$0,03835 | 0.3% | 4.8% | 0.2% | 25.1% | $1.967.307 | $22.003.918 | $37.826.508 | 0.58 |
|
||
| 780 |
ALEO
ALEO
|
$0,01544 | 1.1% | 7.2% | 12.3% | 3.8% | $846.791 | $21.961.646 | $31.981.405 | 0.69 |
|
||
| 781 |
Hyperlane
HYPER
|
$0,06484 | 1.0% | 5.1% | 10.1% | 3.0% | $2.405.847 | $21.925.542 | $52.602.869 | 0.42 |
|
||
| 782 |
Xertra
STRAX
|
$0,009922 | 0.0% | 9.5% | 2.2% | 19.5% | $3.539.898 | $21.900.954 | $21.900.954 | 1.0 |
|
||
| 783 |
NVIDIA • Robinhood Token
NVDA
|
$216,07 | 0.3% | 0.9% | 4.2% | 4.7% | $51.046.598 | $21.889.525 | $21.570.022 | 1.01 |
|
||
| 784 |
OpenGradient
OPG
|
$0,09797 | 1.5% | 6.8% | 5.3% | 1.9% | $8.331.778 | $21.737.884 | $97.973.563 | 0.22 |
|
||
| 785 |
PHALA
PHA
|
$0,02571 | 1.4% | 8.6% | 12.8% | 17.5% | $9.977.205 | $21.605.628 | $25.705.799 | 0.84 |
|
||
| 786 |
Fogo
FOGO
|
Satın Al
|
$0,005900 | 0.4% | 4.6% | 16.8% | 31.0% | $1.105.309 | $21.547.251 | $57.975.480 | 0.37 |
|
|
| 787 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.403,46 | 0.3% | 2.4% | 5.0% | 25.4% | $0,00 | $21.477.837 | $21.477.837 | 1.0 |
|
||
| 788 |
Flux
FLUX
|
$0,05120 | 1.8% | 9.3% | 2.1% | 29.4% | $3.792.540 | $21.472.151 | $21.476.576 | 1.0 |
|
||
| 789 |
GMT
GMT
|
$0,006900 | 1.3% | 7.1% | 9.1% | 10.7% | $4.483.646 | $21.469.702 | $35.011.264 | 0.61 |
|
||
| 790 |
Elephant Money
ELEPHANT
|
$0.074305 | 0.2% | 0.8% | 3.6% | 11.2% | $43.144,41 | $21.383.281 | $43.050.433 | 0.5 |
|
||
| 791 |
USDH
USDH
|
$0,9977 | 0.0% | 0.1% | 0.4% | 0.8% | $2.984,46 | $21.310.601 | $99.777.832.602 | 0.0 |
|
||
| 792 |
Block Street
BSB
|
$0,09001 | 0.8% | 0.6% | 13.4% | 26.8% | $6.396.267 | $21.269.895 | $90.012.250 | 0.24 |
|
||
| 793 |
gm
SN28
|
$4,59 | 0.2% | 10.6% | 16.8% | 34.3% | $1.499.990 | $21.240.123 | $96.337.490 | 0.22 |
|
||
| 794 |
Smooth Love Potion
SLP
|
$0,0005860 | 0.5% | 4.2% | 12.2% | 11.2% | $1.350.792 | $21.225.004 | $21.225.004 | 1.0 |
|
||
| 795 |
Hemi
HEMI
|
$0,006395 | 2.4% | 5.0% | 18.2% | 2.6% | $14.346.252 | $21.100.139 | $63.951.401 | 0.33 |
|
||
| 796 |
HOME
HOME
|
Satın Al
|
$0,005402 | 3.3% | 3.0% | 9.5% | 20.2% | $10.283.955 | $20.977.621 | $54.018.158 | 0.39 |
|
|
| 797 |
SKALE
SKL
|
$0,003441 | 1.3% | 5.7% | 11.0% | 1.4% | $3.918.832 | $20.968.869 | $22.040.732 | 0.95 |
|
||
| 798 |
Fren Pet
FP
|
$2,94 | 0.4% | 4.1% | 8.4% | 176.2% | $13.919,77 | $20.871.636 | $20.871.636 | 1.0 |
|
||
| 799 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,94 | $20.857.799 | $20.858.997 | 1.0 |
|
10645 sonuçtan 701 ile 800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
