Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,67 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 69,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.688 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 736 |
NeoSoul
DNA
|
$0,1873 | 0.7% | 3.8% | 6.6% | - | $24.431.141 | $24.347.504 | $187.288.492 | 0.13 |
|
||
| 738 |
Waves
WAVES
|
$0,2433 | 3.2% | 5.7% | 2.1% | 20.5% | $10.347.073 | $24.326.997 | $24.326.997 | 1.0 |
|
||
| 737 |
Xphere
XP
|
$0,007911 | 0.4% | 1.1% | 0.2% | 10.8% | $7.651.102 | $24.310.553 | $24.310.553 | 1.0 |
|
||
| 739 |
Orochi Network
ON
|
$0,1678 | 0.1% | 3.6% | 26.8% | 57.2% | $3.459.144 | $24.206.853 | $117.447.911 | 0.21 |
|
||
| 740 |
Vana
VANA
|
$0,7851 | 0.2% | 4.6% | 3.2% | 26.7% | $781.104 | $24.180.033 | $94.207.922 | 0.26 |
|
||
| 741 |
Concrete
CT
|
$0,1271 | 0.3% | 10.1% | 17.2% | 73.8% | $9.654.287 | $24.148.375 | $127.096.712 | 0.19 |
|
||
| 742 |
Gravity (by Galxe)
G
|
$0,003338 | 0.9% | 10.8% | 8.0% | 29.2% | $13.080.298 | $24.146.107 | $40.061.566 | 0.6 |
|
||
| 743 |
Bounce
AUCTION
|
$3,25 | 0.2% | 0.2% | 2.2% | 12.8% | $4.497.432 | $24.098.384 | $24.845.792 | 0.97 |
|
||
| 744 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.1% | 2.3% | 1.9% | $27.545,84 | $24.089.833 | $24.089.833 | 1.0 |
|
||
| 745 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$405,21 | 0.4% | 1.7% | 3.4% | 9.3% | $4.285.991 | $24.051.621 | $24.051.621 | 1.0 |
|
||
| 746 |
SQD
SQD
|
$0,01830 | 0.6% | 3.3% | 8.6% | 35.3% | $694.626 | $23.990.947 | $24.465.397 | 0.98 |
|
||
| 747 |
SKALE
SKL
|
$0,003931 | 0.2% | 1.7% | 0.3% | 15.1% | $2.115.696 | $23.954.647 | $25.292.541 | 0.95 |
|
||
| 749 |
Illuvium
ILV
|
$2,89 | 0.5% | 3.9% | 5.9% | 29.3% | $1.385.889 | $23.915.965 | $27.694.226 | 0.86 |
|
||
| 750 |
Kyber Network Crystal
KNC
|
$0,1139 | 0.2% | 5.1% | 4.2% | 19.8% | $1.794.794 | $23.834.018 | $27.451.527 | 0.87 |
|
||
| 751 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$817,64 | 0.0% | 0.1% | 0.3% | 6.3% | $119.725 | $23.777.763 | $23.777.763 | 1.0 |
|
||
| 752 |
Fren Pet
FP
|
$3,35 | 0.6% | 15.4% | 28.7% | 48.7% | $25.274,62 | $23.768.287 | $23.768.287 | 1.0 |
|
||
| 753 |
Flux
FLUX
|
$0,05598 | 0.4% | 4.6% | 10.0% | 25.7% | $1.243.874 | $23.677.298 | $23.690.367 | 1.0 |
|
||
| 754 |
Momentum
MMT
|
$0,1160 | 0.0% | 8.3% | 15.1% | 40.0% | $2.964.904 | $23.670.525 | $115.977.733 | 0.2 |
|
||
| 755 |
Siren
SIREN
|
Satın Al
|
$0,03273 | 2.1% | 11.6% | 6.7% | 43.8% | $2.856.201 | $23.648.976 | $23.648.976 | 1.0 |
|
|
| 757 |
JPY Coin
JPYC
|
$0,009081 | 0.0% | 0.7% | 2.9% | 1.4% | $53,68 | $23.610.383 | $23.610.383 | 1.0 |
|
||
| 756 |
Ergo
ERG
|
$0,2826 | 1.1% | 2.2% | 1.4% | 7.8% | $99.265,21 | $23.606.210 | $27.624.175 | 0.85 |
|
||
| 758 |
Prospective
PROS
|
$0,02345 | 0.8% | 0.3% | 2.8% | 10.5% | $16.953,73 | $23.448.490 | $23.448.490 | 1.0 |
|
||
| 759 |
Hylo USD
HYUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $976.766 | $23.392.945 | $23.392.945 | 1.0 |
|
||
| 760 |
Velvet
VELVET
|
$0,05036 | 0.1% | 1.6% | 11.6% | 36.0% | $2.811.578 | $23.356.805 | $50.357.652 | 0.46 |
|
||
| 761 |
EthereumPoW
ETHW
|
$0,2164 | 0.1% | 1.5% | 2.5% | 24.7% | $3.058.895 | $23.335.029 | $23.335.029 | 1.0 |
|
||
| 762 |
Chia
XCH
|
$1,21 | 0.0% | 1.5% | 6.8% | 22.9% | $539.792 | $23.267.722 | $43.121.398 | 0.54 |
|
||
| 763 |
Opal
OPAL
|
$0,1152 | 0.0% | 0.2% | 8.8% | 0.4% | $1.865,73 | $23.047.855 | $25.352.662 | 0.91 |
|
||
| 764 |
BitDCA
BDCA
|
$0,2783 | 0.4% | 3.6% | 5.7% | 26.2% | $88.607,88 | $22.995.228 | $39.700.083 | 0.58 |
|
||
| 765 |
Xertra
STRAX
|
$0,01033 | 0.7% | 0.2% | 2.7% | 11.2% | $905.598 | $22.963.651 | $22.964.372 | 1.0 |
|
||
| 766 |
Energy Web Token
EWT
|
$0,2823 | 0.0% | 0.4% | 2.3% | 30.6% | $254.686 | $22.887.843 | $22.887.843 | 1.0 |
|
||
| 767 |
HOME
HOME
|
Satın Al
|
$0,005243 | 0.4% | 2.2% | 0.6% | 6.9% | $2.706.890 | $22.861.779 | $52.428.174 | 0.44 |
|
|
| 769 |
Croatian Football Federation Token
VATRENI
|
$1,29 | 0.2% | 2.1% | 8.8% | 23.4% | $6.344,49 | $22.670.678 | $22.670.678 | 1.0 |
|
||
| 770 |
Ardor
ARDR
|
$0,02269 | 1.7% | 1.5% | 11.1% | 23.0% | $2.456.953 | $22.658.367 | $22.658.367 | 1.0 |
|
||
| 771 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.1% | 0.5% | $369.493 | $22.617.250 | $22.617.250 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 772 |
MANTRA
MANTRA
|
$0,003347 | 0.1% | 2.1% | 9.1% | 26.3% | $1.753.500 | $22.610.236 | $27.884.025 | 0.81 |
|
||
| 768 |
Moonbirds
BIRB
|
$0,07931 | 1.2% | 3.5% | 7.4% | 26.7% | $6.375.957 | $22.604.658 | $79.314.588 | 0.29 |
|
||
| 773 |
bitcastle Token
BCE
|
$0,05651 | 0.9% | 2.0% | 0.6% | 46.7% | $371,09 | $22.602.644 | $56.506.610 | 0.4 |
|
||
| 774 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,2407 | 0.1% | 4.9% | 8.3% | 18.1% | $400.259 | $22.525.826 | $23.997.731 | 0.94 |
|
|
| 775 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.3% | $448.649 | $22.446.974 | $22.446.974 | 1.0 |
|
||
| 776 |
Quantus
QTC
|
$69,90 | 0.2% | 1.2% | 7.3% | 48.3% | $1.022.141 | $22.339.332 | $403.547.140 | 0.06 |
|
||
| 778 |
Playnance
GCOIN
|
$0,0008887 | 0.0% | 2.0% | 9.7% | 2.4% | $6.686,63 | $22.241.405 | $22.241.405 | 1.0 |
|
||
| 779 |
Block Street
BSB
|
$0,08660 | 0.6% | 5.0% | 12.3% | 13.4% | $2.140.430 | $22.236.980 | $86.598.221 | 0.26 |
|
||
| 780 |
OpenEden
EDEN
|
$0,05557 | 0.0% | 1.2% | 1.3% | 4.1% | $1.578.321 | $22.228.239 | $55.566.005 | 0.4 |
|
||
| 781 |
WOO
WOO
|
$0,01176 | 0.3% | 1.7% | 17.4% | 15.5% | $2.137.833 | $22.214.622 | $22.214.622 | 1.0 |
|
||
| 782 |
JPY Coin v1
JPYC
|
$0,008989 | 0.5% | 0.7% | 2.1% | 0.9% | $48,93 | $22.184.492 | $22.184.492 | 1.0 |
|
||
| 783 |
Tokenlon
LON
|
$0,1785 | 0.0% | 0.7% | 2.6% | 9.8% | $2.116,58 | $22.097.366 | $25.070.651 | 0.88 |
|
||
| 784 |
Metis
METIS
|
$2,71 | 0.1% | 3.7% | 18.4% | 18.8% | $1.122.588 | $22.089.877 | $27.140.317 | 0.81 |
|
||
| 785 |
Spacecoin
SPACE
|
$0,003387 | 0.0% | 2.4% | 6.2% | 36.1% | $765.492 | $22.070.828 | $71.123.728 | 0.31 |
|
||
| 786 |
DODO
DODO
|
$0,02205 | 0.5% | 1.0% | 9.4% | 14.8% | $2.739.219 | $22.053.526 | $22.053.526 | 1.0 |
|
||
| 787 |
MiL.k
MLK
|
$0,03778 | 0.4% | 0.9% | 1.1% | 12.9% | $3.861.019 | $22.026.518 | $37.260.059 | 0.59 |
|
||
| 788 |
StrikeX
STRX
|
$0,02496 | 0.2% | 0.3% | 13.4% | 14.8% | $1.009,87 | $21.959.994 | $21.959.994 | 1.0 |
|
||
| 789 |
Blur
BLUR
|
$0,007501 | 0.1% | 4.7% | 3.3% | 65.2% | $6.977.062 | $21.930.212 | $22.501.821 | 0.97 |
|
||
| 790 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.151.151 | $21.899.337 | $21.899.337 | 1.0 |
|
||
| 791 |
Velodrome Finance
VELO
|
$0,02620 | 0.1% | 4.5% | 11.0% | 29.2% | $231.736 | $21.892.632 | $69.585.112 | 0.31 |
|
||
| 792 |
Nym
NYM
|
$0,02585 | 0.0% | 0.2% | 7.9% | 2.0% | $168.091 | $21.833.662 | $25.846.180 | 0.84 |
|
||
| 793 |
Ravencoin
RVN
|
Satın Al
|
$0,001320 | 0.2% | 4.1% | 3.4% | 43.1% | $1.554.391 | $21.832.938 | $21.832.938 | 1.0 |
|
|
| 794 |
ZEROBASE
ZBT
|
$0,06671 | 0.1% | 3.8% | 4.0% | 22.6% | $2.409.028 | $21.820.548 | $66.713.863 | 0.33 |
|
||
| 795 |
CARV
CARV
|
$0,02959 | 0.1% | 2.6% | 15.8% | 33.0% | $703.323 | $21.802.779 | $29.592.994 | 0.74 |
|
||
| 796 |
Sanctum
SANC
|
$0,04396 | 0.1% | 0.6% | 9.1% | 33.9% | $46.135,37 | $21.785.809 | $32.560.673 | 0.67 |
|
||
| 797 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$131,11 | 0.2% | 2.1% | 6.2% | 19.7% | $1.601.381 | $21.775.283 | $21.775.283 | 1.0 |
|
||
| 798 |
Civic
CVC
|
$0,02173 | 0.3% | 8.3% | 11.1% | 27.0% | $5.265.543 | $21.734.106 | $21.734.106 | 1.0 |
|
||
| 799 |
Yield Guild Games
YGG
|
$0,02406 | 0.6% | 1.7% | 0.5% | 12.6% | $2.116.649 | $21.643.373 | $24.059.114 | 0.9 |
|
||
| 800 |
HUNDRED
HUNDRED
|
$0,0002394 | 0.0% | 0.4% | 1.1% | 4.7% | $712,09 | $21.549.399 | $21.549.399 | 1.0 |
|
||
| 801 |
Hippius
SN75
|
$4,16 | 0.0% | 3.8% | 8.8% | 15.6% | $290.394 | $21.508.995 | $21.508.995 | 1.0 |
|
||
| 802 |
Keep Network
KEEP
|
$0,02218 | 0.0% | 0.3% | 2.6% | 14.5% | $1.227,71 | $21.404.011 | $22.175.479 | 0.97 |
|
||
| 803 |
Lagrange
LA
|
$0,05982 | 0.2% | 2.7% | 3.5% | 10.3% | $8.249.149 | $21.364.364 | $59.815.596 | 0.36 |
|
||
| 804 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$281,85 | 0.2% | 1.4% | 11.7% | 18.5% | $4.378.881 | $21.302.483 | $21.302.483 | 1.0 |
|
||
| 806 |
Dual
DUAL
|
$0,002765 | 0.1% | 0.2% | 7.6% | 11.7% | $293.183 | $21.298.636 | $27.653.590 | 0.77 |
|
||
| 805 |
ao Computer
AO
|
$3,47 | 0.2% | 4.0% | 2.3% | 27.5% | $98.968,24 | $21.289.735 | $21.289.735 | 1.0 |
|
||
| 816 |
AudaCity
DACITYCOIN
|
$0,02122 | 5.7% | 14.2% | - | - | $5.422.310 | $21.219.297 | $21.219.297 | 1.0 |
|
||
| 807 |
Citrea
CTR
|
$0,01414 | 0.4% | 2.1% | 15.0% | 9.6% | $4.690.699 | $21.217.389 | $141.449.261 | 0.15 |
|
||
| 808 |
Elephant Money
ELEPHANT
|
$0.074262 | 0.0% | 1.5% | 3.4% | 7.3% | $533,33 | $21.167.766 | $42.619.737 | 0.5 |
|
||
| 809 |
USDH
USDH
|
$0,9907 | 0.0% | 0.1% | 0.6% | 0.9% | $508,95 | $21.161.607 | $99.078.661.350 | 0.0 |
|
||
| 811 |
Jackpotter
$JPT
|
$0,02113 | 0.1% | 0.4% | 4.9% | 45.0% | $30,24 | $21.112.721 | $21.126.286 | 1.0 |
|
||
| 810 |
Capricorn
APR
|
$0,05247 | 0.2% | 6.8% | 65.3% | 61.3% | $4.522.130 | $21.099.185 | $52.474.656 | 0.4 |
|
||
| 813 |
Aria.AI
ARIA
|
$0,1153 | 1.2% | 37.2% | 30.0% | 225.8% | $22.428.617 | $21.095.794 | $115.277.565 | 0.18 |
|
||
| 812 |
NOVA
SN68
|
$3,86 | 0.1% | 0.5% | 7.5% | 40.9% | $599.704 | $21.094.108 | $21.094.108 | 1.0 |
|
||
| 814 |
AVA (Travala)
AVA
|
$0,2997 | 0.3% | 3.6% | 10.1% | 11.8% | $3.367.136 | $21.046.168 | $22.288.424 | 0.94 |
|
||
| 815 |
Fuzzybear
FUZZY
|
$0,00006591 | 0.1% | 1.3% | 5.8% | 31.2% | $60.774,20 | $20.942.770 | $21.155.576 | 0.99 |
|
||
| 817 |
SPY (bStocks Tokenized Stock)
SPYB
|
$753,80 | 0.1% | 0.7% | 1.6% | 2.4% | $3.987.608 | $20.791.264 | $20.791.264 | 1.0 |
|
||
| 818 |
Gensyn
AI
|
$0,01587 | 0.1% | 4.8% | 10.6% | 22.6% | $2.244.782 | $20.700.177 | $158.661.522 | 0.13 |
|
||
| 819 |
KGeN
KGEN
|
$0,07185 | 0.5% | 0.8% | 28.2% | 55.1% | $1.320.584 | $20.668.278 | $71.850.013 | 0.29 |
|
||
| 820 |
SailOut Royalty
SAIL.R
|
$13,77 | 0.0% | 0.6% | 5.5% | 5.9% | $995,14 | $20.659.945 | $20.659.945 | 1.0 |
|
||
| 821 |
The Innovation Game
TIG
|
$0,5489 | 0.2% | 3.5% | 10.2% | 41.7% | $366.246 | $20.555.185 | $27.674.577 | 0.74 |
|
||
| 822 |
Codatta
XNY
|
$0,005630 | 0.2% | 1.6% | 15.8% | 17.6% | $331.162 | $20.469.089 | $56.298.205 | 0.36 |
|
||
| 826 |
Definitive
EDGE
|
$0,07446 | 0.4% | 3.9% | 10.6% | 28.0% | $1.241.029 | $20.374.948 | $74.464.513 | 0.27 |
|
||
| 824 |
DeGate
DG
|
$0,05259 | 0.0% | 1.4% | 4.2% | 2.8% | $12.677,17 | $20.364.236 | $52.591.368 | 0.39 |
|
||
| 825 |
Orbio.so
ORBIO
|
$0,02142 | 0.3% | 13.8% | 17.6% | 78.9% | $981.744 | $20.350.746 | $20.350.746 | 1.0 |
|
||
| 827 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$46,83 | 0.9% | 3.1% | 3.2% | 23.3% | $4.800.348 | $20.329.832 | $20.329.832 | 1.0 |
|
||
| 829 |
LocalCoinSwap
LCS
|
$0,4781 | 0.0% | 0.5% | 4.9% | 1.3% | $14,30 | $20.320.671 | $34.772.062 | 0.58 |
|
||
| 830 |
Axis Robotics
AXIS
|
$0,1230 | 0.3% | 0.4% | 53.3% | - | $10.644.914 | $20.293.489 | $122.990.845 | 0.17 |
|
||
| 831 |
BOB (Build on Bitcoin)
BOB
|
$0,004233 | 0.0% | 0.7% | 4.2% | 11.9% | $527.539 | $20.222.059 | $42.329.522 | 0.48 |
|
||
| 832 |
Sandisk Corporation xStock
SNDKX
|
$1.097,03 | 0.3% | 5.7% | 13.1% | 36.1% | $558.468 | $20.199.840 | $86.776.550 | 0.23 |
|
||
| 833 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$754,05 | 0.1% | 0.6% | 1.7% | 2.3% | $37.429.828 | $20.115.787 | $20.115.787 | 1.0 |
|
||
| 834 |
Gitcoin
GTC
|
$0,2298 | 3.0% | 1.9% | 5.6% | 94.5% | $14.383.005 | $20.108.622 | $22.983.515 | 0.87 |
|
||
| 836 |
Tensor
TNSR
|
$0,02684 | 0.2% | 3.7% | 8.7% | 31.7% | $2.479.520 | $19.943.594 | $26.838.798 | 0.74 |
|
||
| 837 |
MetYa
MY
|
$0,02016 | 5.2% | 11.4% | 1.4% | 5.3% | $90.944,81 | $19.882.226 | $20.039.416 | 0.99 |
|
||
| 838 |
Hyperlane
HYPER
|
$0,05874 | 0.3% | 1.4% | 8.6% | 17.5% | $1.803.243 | $19.865.690 | $47.660.954 | 0.42 |
|
||
| 839 |
Brevis
BREV
|
$0,07943 | 0.5% | 0.9% | 0.2% | 6.8% | $2.800.539 | $19.856.823 | $79.427.291 | 0.25 |
|
||
| 840 |
Canopy
CNPY
|
$0,1711 | 0.0% | 5.1% | 26.0% | 41.4% | $1.402.206 | $19.810.829 | $42.413.531 | 0.47 |
|
10548 sonuçtan 701 ile 800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
