Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 62,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 10,2.
CoinGecko artık 18.070 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Layer 2 (L2) ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.278.805.004.107
Piyasa Değeri
0.4%
$62.865.081.925
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$24,89 | 0.9% | 12.9% | 20.1% | 23.7% | $135.588 | $25.503.267 | $25.503.208 | 1.0 |
|
||
| 701 |
EthereumPoW
ETHW
|
$0,2352 | 1.2% | 5.5% | 1.5% | 6.1% | $1.921.825 | $25.354.234 | $25.354.234 | 1.0 |
|
||
| 702 |
WINkLink
WIN
|
$0,00002549 | 0.3% | 0.8% | 5.3% | 26.1% | $2.390.413 | $25.332.050 | $25.332.050 | 1.0 |
|
||
| 703 |
Open Campus
EDU
|
Satın Al
|
$0,03187 | 0.7% | 1.8% | 4.8% | 5.7% | $4.387.410 | $25.237.748 | $31.872.131 | 0.79 |
|
|
| 704 |
Zora
ZORA
|
$0,005643 | 0.1% | 1.3% | 12.1% | 18.9% | $9.529.968 | $25.222.356 | $56.425.853 | 0.45 |
|
||
| 705 |
Kyber Network Crystal
KNC
|
$0,1046 | 0.1% | 1.0% | 5.1% | 2.3% | $3.010.023 | $25.219.142 | $25.220.302 | 1.0 |
|
||
| 706 |
Giggle Fund
GIGGLE
|
$25,21 | 0.2% | 1.9% | 4.1% | 2.2% | $3.648.351 | $25.209.865 | $25.209.865 | 1.0 |
|
||
| 707 |
SkyAI
SKYAI
|
$0,02522 | 0.1% | 3.8% | 12.1% | 78.2% | $5.564.168 | $25.182.245 | $25.182.245 | 1.0 |
|
||
| 708 |
Siacoin
SC
|
$0,0005050 | 0.1% | 0.2% | 13.9% | 20.2% | $803.528 | $25.125.017 | $25.125.017 | 1.0 |
|
||
| 709 |
Victoria VR
VR
|
$0,001493 | 0.7% | 0.7% | 0.5% | 14.8% | $615.621 | $25.084.590 | $25.084.590 | 1.0 |
|
||
| 710 |
Acurast
ACU
|
$0,07543 | 1.2% | 5.1% | 3.7% | 5.2% | $1.515.748 | $25.048.310 | $77.214.441 | 0.32 |
|
||
| 711 |
Ocean Protocol
OCEAN
|
$0,1038 | 0.5% | 2.2% | 3.3% | 11.4% | $83.360,34 | $25.024.518 | $27.802.488 | 0.9 |
|
||
| 712 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 713 |
Main Street USD
MSUSD
|
$0,3341 | 2.5% | 0.2% | 1.0% | 15.6% | $22.517,63 | $24.922.340 | $24.927.398 | 1.0 |
|
||
| 714 |
THORChain Yield
TCY
|
$0,1343 | 0.1% | 3.8% | 19.8% | 30.4% | $55.509,76 | $24.922.054 | $28.203.760 | 0.88 |
|
||
| 715 |
Nosana
NOS
|
$0,2487 | 0.0% | 0.4% | 7.7% | 7.1% | $183.003 | $24.872.622 | $24.872.622 | 1.0 |
|
||
| 716 |
Illuvium
ILV
|
$3,00 | 0.3% | 8.7% | 1.7% | 2.0% | $3.114.846 | $24.828.726 | $28.758.289 | 0.86 |
|
||
| 717 |
up
UP
|
$0,04938 | 0.5% | 19.2% | 46.6% | 0.0% | $91.906,23 | $24.691.216 | $24.691.216 | 1.0 |
|
||
| 718 |
Rei
REI
|
$0,02469 | 0.5% | 8.1% | 1.0% | 4.1% | $476.449 | $24.687.773 | $24.687.773 | 1.0 |
|
||
| 719 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,2623 | 3.1% | 7.2% | 2.2% | 13.4% | $934.689 | $24.555.662 | $26.145.104 | 0.94 |
|
|
| 720 |
SWFTCOIN
SWFTC
|
$0,002436 | 0.1% | 1.5% | 6.3% | 9.1% | $485.035 | $24.359.808 | $24.359.808 | 1.0 |
|
||
| 721 |
iExec RLC
RLC
|
$0,2793 | 2.9% | 8.1% | 4.7% | 5.6% | $8.397.924 | $24.299.007 | $24.299.007 | 1.0 |
|
||
| 722 |
Xion
XION
|
$0,2619 | 0.6% | 96.9% | 62.4% | 105.8% | $204,50 | $24.273.819 | $52.384.284 | 0.46 |
|
||
| 723 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.2% | $0,00 | $24.246.098 | $24.246.098 | 1.0 |
|
||
| 724 |
Epic Chain
EPIC
|
$0,7204 | 0.0% | 2.5% | 22.1% | 63.5% | $24.547.791 | $24.206.868 | $24.206.868 | 1.0 |
|
||
| 725 |
Neiro
NEIRO
|
$0,00005754 | 0.1% | 2.5% | 4.7% | 8.0% | $2.784.276 | $24.206.615 | $24.206.615 | 1.0 |
|
||
| 726 |
pathUSD
PATHUSD
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.5% | $211.209 | $23.997.696 | $23.997.696 | 1.0 |
|
||
| 727 |
ICON
ICX
|
$0,02176 | 0.0% | 3.4% | 6.0% | 10.7% | $2.191.234 | $23.877.636 | $24.129.443 | 0.99 |
|
||
| 728 |
τemplar
SN3
|
$4,70 | 0.6% | 1.2% | 7.0% | 2.6% | $450.321 | $23.857.932 | $23.857.932 | 1.0 |
|
||
| 729 |
Hive
HIVE
|
$0,04334 | 0.3% | 3.3% | 8.9% | 10.8% | $666.241 | $23.840.831 | $48.468.833 | 0.49 |
|
||
| 730 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$337,35 | 0.2% | 0.3% | 0.6% | 4.9% | $2.670.808 | $23.741.908 | $23.760.314 | 1.0 |
|
||
| 731 |
SIXSEVEN
67
|
$0,02368 | 0.6% | 30.1% | 41.8% | 0.0% | $529.612 | $23.679.810 | $23.679.810 | 1.0 |
|
||
| 732 |
BORA
BORA
|
$0,02040 | 0.6% | 2.8% | 12.9% | 12.1% | $111.214 | $23.518.022 | $24.599.310 | 0.96 |
|
||
| 733 |
Nest Basis Vault
NBASIS
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $23.509.033 | $23.509.033 | 1.0 |
|
||
| 734 |
Gravity (by Galxe)
G
|
$0,003237 | 0.0% | 0.6% | 1.6% | 3.7% | $4.036.307 | $23.411.020 | $38.841.959 | 0.6 |
|
||
| 735 |
ALEO
ALEO
|
$0,01796 | 0.3% | 0.2% | 0.7% | 19.6% | $559.882 | $23.390.384 | $36.622.227 | 0.64 |
|
||
| 736 |
Merlin Chain
MERL
|
$0,01717 | 0.5% | 0.4% | 0.9% | 8.0% | $1.563.140 | $23.220.565 | $36.052.890 | 0.64 |
|
||
| 737 |
PondCoin
PNDC
|
$0.075449 | 1.7% | 1.6% | 34.0% | 147.0% | $10.063,43 | $22.923.609 | $22.923.609 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $373.539 | $22.821.518 | $22.709.082 | 1.0 |
|
||
| 739 |
Velodrome Finance
VELO
|
$0,01800 | 1.6% | 3.3% | 1.4% | 16.6% | $1.230.441 | $22.764.476 | $46.066.695 | 0.49 |
|
||
| 740 |
Ryze
RYZE
|
$0,08627 | 0.3% | 0.1% | 0.2% | 5.4% | $2.779,91 | $22.758.244 | $33.189.210 | 0.69 |
|
||
| 741 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52,18 | 0.8% | 0.7% | 2.5% | 2.6% | $3.075.526 | $22.715.332 | $22.716.149 | 1.0 |
|
||
| 742 |
Asteroid Shiba
ASTEROID
|
$0,00005392 | 3.9% | 10.8% | 14.6% | 44.7% | $2.998.435 | $22.684.262 | $22.684.262 | 1.0 |
|
||
| 743 |
Dual
DUAL
|
$0,002982 | 0.5% | 9.2% | 6.4% | 28.6% | $25.862,59 | $22.548.654 | $29.822.584 | 0.76 |
|
||
| 744 |
OlaXBT
AIO
|
$0,09760 | 1.8% | 7.6% | 16.9% | 8.8% | $1.258.961 | $22.471.537 | $97.596.252 | 0.23 |
|
||
| 745 |
XT.com
XT
|
$3,69 | 0.5% | 0.2% | 0.7% | 8.4% | $6.701.323 | $22.301.083 | $3.688.688.328 | 0.01 |
|
||
| 746 |
Siren
SIREN
|
Satın Al
|
$0,03076 | 0.1% | 0.5% | 11.0% | 65.5% | $1.051.103 | $22.267.603 | $22.267.603 | 1.0 |
|
|
| 747 |
B3 (Base)
B3
|
$0,0004780 | 1.1% | 2.7% | 3.6% | 3.8% | $4.417.034 | $22.194.490 | $47.800.416 | 0.46 |
|
||
| 748 |
WOO
WOO
|
$0,01175 | 0.6% | 1.1% | 8.5% | 8.6% | $2.314.508 | $22.187.502 | $22.187.502 | 1.0 |
|
||
| 749 |
Bounce
AUCTION
|
$2,99 | 0.6% | 3.0% | 10.0% | 6.1% | $6.022.028 | $22.170.882 | $22.830.075 | 0.97 |
|
||
| 750 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$44,23 | 1.0% | 5.8% | 24.8% | 0.0% | $7.297.791 | $22.146.351 | $22.187.022 | 1.0 |
|
||
| 751 |
OpenServ
SERV
|
$0,02875 | 2.3% | 2.6% | 17.6% | 16.7% | $693.359 | $22.135.436 | $28.747.319 | 0.77 |
|
||
| 752 |
Prospective
PROS
|
$0,02213 | 0.2% | 1.2% | 1.0% | 4.6% | $31.230,95 | $22.125.319 | $22.125.319 | 1.0 |
|
||
| 753 |
MVL
MVL
|
$0,0007956 | 0.3% | 2.2% | 7.3% | 13.9% | $77.076,95 | $22.121.329 | $23.869.397 | 0.93 |
|
||
| 754 |
Auki
AUKI
|
$0,004770 | 0.5% | 0.6% | 1.3% | 6.0% | $62.782,39 | $22.018.323 | $47.650.681 | 0.46 |
|
||
| 755 |
Core
CORE
|
$0,01767 | 0.4% | 2.7% | 25.2% | 30.6% | $2.420.395 | $22.008.969 | $37.107.566 | 0.59 |
|
||
| 756 |
Energy Web Token
EWT
|
$0,2709 | 0.3% | 1.6% | 5.7% | 8.1% | $104.119 | $21.965.654 | $21.965.654 | 1.0 |
|
||
| 757 |
SailOut Royalty
SAIL.R
|
$14,59 | 0.0% | 0.3% | 0.6% | 3.2% | $4.865,47 | $21.885.049 | $21.885.049 | 1.0 |
|
||
| 758 |
HOME
HOME
|
Satın Al
|
$0,005131 | 1.3% | 2.2% | 15.0% | 71.3% | $10.932.568 | $21.874.434 | $51.307.085 | 0.43 |
|
|
| 759 |
Waves
WAVES
|
$0,2186 | 0.6% | 0.7% | 12.4% | 17.3% | $956.567 | $21.861.248 | $21.861.248 | 1.0 |
|
||
| 760 |
Verus
VRSC
|
$0,2710 | 0.4% | 15.5% | 54.8% | 22.8% | $895,61 | $21.851.504 | $21.851.535 | 1.0 |
|
||
| 761 |
Renzo
REZ
|
$0,002490 | 0.1% | 1.6% | 0.4% | 16.9% | $5.352.507 | $21.665.826 | $24.443.233 | 0.89 |
|
||
| 762 |
Tokenlon
LON
|
$0,1754 | 0.3% | 0.1% | 0.1% | 1.3% | $3.713,70 | $21.648.423 | $24.631.314 | 0.88 |
|
||
| 763 |
SKALE
SKL
|
$0,003522 | 0.3% | 0.6% | 7.9% | 2.6% | $4.324.201 | $21.464.190 | $22.382.382 | 0.96 |
|
||
| 764 |
Osmosis
OSMO
|
$0,02734 | 0.1% | 0.6% | 16.8% | 24.9% | $2.498.458 | $21.399.816 | $26.668.781 | 0.8 |
|
||
| 765 |
Snek
SNEK
|
$0,0002864 | 0.3% | 0.9% | 8.5% | 10.9% | $1.270.468 | $21.390.522 | $21.546.303 | 0.99 |
|
||
| 766 |
USDH
USDH
|
$0,9972 | 1.0% | 1.2% | 1.2% | 1.3% | $72.585,83 | $21.300.378 | $99.732.174.805 | 0.0 |
|
||
| 767 |
IoTeX
IOTX
|
$0,002243 | 1.2% | 3.1% | 6.1% | 22.2% | $1.794.184 | $21.174.095 | $21.174.095 | 1.0 |
|
||
| 768 |
Solstice
SLX
|
$0,08716 | 1.0% | 7.8% | 19.4% | 83.2% | $14.483.375 | $21.165.918 | $87.158.066 | 0.24 |
|
||
| 769 |
Kekius Maximus
KEKIUS
|
$0,02097 | 0.4% | 4.6% | 21.2% | 14.3% | $10.803,54 | $20.973.799 | $20.973.799 | 1.0 |
|
||
| 770 |
Everything
EV
|
$0,0002097 | 0.0% | 0.6% | 0.7% | 30.5% | $6.222,07 | $20.942.242 | $20.942.242 | 1.0 |
|
||
| 771 |
Storj
STORJ
|
$0,04926 | 0.3% | 6.5% | 33.9% | 30.9% | $8.452.967 | $20.933.878 | $20.933.878 | 1.0 |
|
||
| 772 |
The Grays Currency
PTGC
|
$0,00007227 | 0.3% | 6.8% | 12.4% | 56.1% | $21.827,47 | $20.843.541 | $24.089.703 | 0.87 |
|
||
| 773 |
Scandic Coin
SNC
|
$0,1636 | 0.2% | 0.6% | 1.2% | 36.1% | $165.777 | $20.708.377 | $163.566.044 | 0.13 |
|
||
| 774 |
Wibx
WBX
|
$0,001762 | 3.1% | 2.3% | 1.3% | 116.1% | $19.689,31 | $20.704.543 | $20.704.543 | 1.0 |
|
||
| 775 |
Wrapped Gonka
WGNK
|
$0,1742 | 0.0% | 8.8% | 41.2% | 34.8% | $21.096,54 | $20.630.394 | $74.518.354 | 0.28 |
|
||
| 776 |
Palladium Network
PLLDV3
|
$0,3910 | 5.6% | 5.4% | 14.2% | 1.7% | $23.046,94 | $20.583.761 | $20.583.761 | 1.0 |
|
||
| 777 |
IOST
IOST
|
$0,0005918 | 0.1% | 1.5% | 9.5% | 14.3% | $3.843.585 | $20.571.516 | $20.571.516 | 1.0 |
|
||
| 778 |
Faith Tribe
FTRB
|
$0,004101 | 0.1% | 7.0% | 8.9% | 6.3% | $12.948,43 | $20.507.048 | $20.507.048 | 1.0 |
|
||
| 779 |
Steem
STEEM
|
$0,03701 | 0.7% | 2.9% | 6.0% | 9.3% | $2.500.207 | $20.499.652 | $20.506.361 | 1.0 |
|
||
| 780 |
Black Phoenix
BPX
|
$0,003554 | 0.7% | 8796.2% | 14.4% | 8583.4% | $74,69 | $20.496.362 | $28.177.262 | 0.73 |
|
||
| 781 |
Tokamak Network
TON
|
Satın Al
|
$0,3187 | 0.4% | 4.3% | 10.0% | 7.3% | $101.851 | $20.475.320 | $33.684.665 | 0.61 |
|
|
| 782 |
HUNDRED
HUNDRED
|
$0,0002265 | 0.0% | 0.4% | 1.5% | 0.4% | $596,94 | $20.381.167 | $20.381.167 | 1.0 |
|
||
| 783 |
AtomOne
ATONE
|
$0,1349 | 0.0% | 1.3% | 16.7% | 31.1% | $970,21 | $20.329.184 | $20.329.702 | 1.0 |
|
||
| 784 |
Radworks
RAD
|
$0,2032 | 0.0% | 0.8% | 5.1% | 4.2% | $2.803.633 | $20.318.291 | $20.318.291 | 1.0 |
|
||
| 785 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$12,09 | 2.1% | 6.7% | 0.0% | 0.0% | $18.166.558 | $20.305.885 | $20.418.347 | 0.99 |
|
||
| 786 |
Pundi X
PUNDIX
|
$0,07842 | 1.3% | 3.9% | 5.1% | 0.1% | $2.699.456 | $20.262.577 | $20.262.577 | 1.0 |
|
||
| 787 |
XMAQUINA
DEUS
|
$0,02008 | 0.2% | 0.6% | 14.1% | 29.6% | $299.376 | $20.081.420 | $20.081.420 | 1.0 |
|
||
| 788 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$690,24 | 0.2% | 0.9% | 2.0% | 17.9% | $320.025 | $20.072.838 | $20.072.838 | 1.0 |
|
||
| 789 |
Hyperlane
HYPER
|
$0,05929 | 1.1% | 0.5% | 10.7% | 26.6% | $3.413.160 | $20.051.327 | $47.869.155 | 0.42 |
|
||
| 790 |
JPY Coin v1
JPYC
|
$0,007983 | 0.3% | 2.2% | 2.7% | 5.9% | $3.036,60 | $20.046.970 | $20.046.970 | 1.0 |
|
||
| 791 |
Cartesi
CTSI
|
$0,02150 | 0.7% | 1.2% | 6.0% | 3.0% | $2.873.910 | $20.024.499 | $21.501.708 | 0.93 |
|
||
| 792 |
JPY Coin
JPYC
|
$0,007594 | 0.1% | 6.4% | 4.4% | 1.2% | $5.886,33 | $19.972.609 | $19.972.609 | 1.0 |
|
||
| 793 |
GMT
GMT
|
$0,006419 | 0.9% | 2.1% | 10.6% | 14.9% | $3.911.478 | $19.970.573 | $32.566.590 | 0.61 |
|
||
| 794 |
BSquared Network
B2
|
$0,4792 | 0.2% | 3.0% | 19.8% | 9.8% | $3.816.829 | $19.907.667 | $100.626.358 | 0.2 |
|
||
| 795 |
Ontology Gas
ONG
|
$0,04166 | 0.8% | 0.2% | 10.1% | 21.0% | $487.382 | $19.876.671 | $33.327.527 | 0.6 |
|
||
| 796 |
Avalaunch
XAVA
|
$0,1987 | 0.2% | 7.3% | 29.6% | 31.6% | $375.270 | $19.874.384 | $19.874.384 | 1.0 |
|
||
| 797 |
World Mobile Token
WMTX
|
$0,02322 | 0.5% | 2.0% | 12.9% | 41.5% | $672.217 | $19.780.161 | $46.439.127 | 0.43 |
|
||
| 798 |
KOTAI
KTI
|
$0,00004645 | 0.0% | 3.6% | 4.3% | 0.0% | $13.838,14 | $19.757.743 | $23.226.425 | 0.85 |
|
||
| 799 |
Lista DAO
LISTA
|
$0,04729 | 1.0% | 2.8% | 8.0% | 3.2% | $2.827.098 | $19.686.364 | $37.624.769 | 0.52 |
|
9161 sonuçtan 701 ile 800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
