加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了3.8%。
了解更多
前一天的总加密货币交易量为191.1 十亿。
比特币的市占率为57.6%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,954种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,626,072,046,718
总市值
3.8%
$191,070,814,354
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Treehouse ETH
TETH
|
$2,687.95 | 0.2% | 9.9% | 23.9% | 29.6% | $183,118 | $152,867,985 | $152,867,985 | 1.0 |
|
||
| 302 |
Wrapped AVAX
WAVAX
|
$9.70 | 0.5% | 5.0% | 16.4% | 30.5% | $135,067,383 | $152,752,283 | $152,752,283 | 1.0 |
|
||
| 303 |
Loaded Lions
LION
|
$0.004930 | 0.1% | 6.3% | 18.6% | 31.8% | $973,569 | $150,522,427 | $491,218,807 | 0.31 |
|
||
| 304 |
GUSD
GUSD
|
$0.9996 | 0.2% | 0.0% | 0.1% | 0.1% | $5,366,041 | $149,998,085 | $320,444,536 | 0.47 |
|
||
| 305 |
Lombard
BARD
|
$0.6641 | 0.2% | 5.3% | 15.6% | 16.4% | $20,698,190 | $149,368,919 | $663,861,864 | 0.23 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0.08409 | 0.1% | 0.3% | 10.4% | 16.1% | $452,013 | $147,753,536 | $147,753,536 | 1.0 |
|
||
| 307 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2467 | 0.1% | 6.2% | 23.3% | 38.7% | $41,209,200 | $147,007,848 | $446,707,793 | 0.33 |
|
||
| 308 |
Vaulta
A
|
$0.09095 | 0.7% | 3.2% | 16.8% | 47.3% | $26,637,784 | $146,969,913 | $190,501,815 | 0.77 |
|
||
| 309 |
Flare Bridged XRP (Flare)
FXRP
|
$1.55 | 1.0% | 6.9% | 17.0% | 23.6% | $8,893,357 | $146,778,595 | $146,778,595 | 1.0 |
|
||
| 310 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $146,715,745 | $146,715,745 | 1.0 |
|
||
| 311 |
Immutable
IMX
|
$0.1764 | 0.4% | 3.6% | 25.0% | 35.7% | $18,274,313 | $145,905,662 | $351,824,847 | 0.41 |
|
||
| 312 |
SoSoValue
SOSO
|
$0.5259 | 0.2% | 3.0% | 3.0% | 6.4% | $4,654,501 | $144,609,379 | $526,299,018 | 0.27 |
|
||
| 313 |
Walrus
WAL
|
$0.08864 | 0.2% | 7.5% | 27.5% | 35.9% | $14,137,314 | $143,231,512 | $444,875,928 | 0.32 |
|
||
| 314 |
StandX DUSD
DUSD
|
$0.9979 | 0.1% | 0.0% | 0.0% | 0.1% | $12,303,741 | $142,861,962 | $142,861,962 | 1.0 |
|
||
| 315 |
SafePal
SFP
|
$0.2838 | 1.1% | 8.5% | 18.5% | 14.9% | $3,227,383 | $141,909,397 | $141,909,397 | 1.0 |
|
||
| 316 |
Zano
ZANO
|
$9.11 | 0.2% | 0.2% | 5.8% | 3.9% | $2,148,279 | $138,055,163 | $138,055,163 | 1.0 |
|
||
| 317 |
WEMIX
WEMIX
|
$0.2991 | 2.8% | 9.3% | 19.7% | 17.2% | $1,879,840 | $137,984,495 | $164,936,514 | 0.84 |
|
||
| 318 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.7% | $632,780 | $137,219,335 | $137,219,335 | 1.0 |
|
||
| 319 |
GoMining Token
GOMINING
|
$0.3359 | 1.0% | 2.9% | 12.3% | 23.5% | $10,945,543 | $136,313,689 | $136,313,689 | 1.0 |
|
||
| 320 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,094.54 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $135,646,419 | $135,646,419 | 1.0 |
|
||
| 321 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $135,439,691 | $135,439,691 | 1.0 |
|
||
| 322 |
Solv Protocol Staked BTC
XSOLVBTC
|
$75,980.38 | 1.3% | 2.2% | 12.7% | 14.8% | $10,006.49 | $135,308,058 | $135,308,058 | 1.0 |
|
||
| 323 |
MultiversX
EGLD
|
$4.58 | 0.9% | 6.6% | 19.5% | 25.6% | $12,165,075 | $133,948,035 | $133,948,035 | 1.0 |
|
||
| 324 |
Staked HYPE
STHYPE
|
$30.27 | 1.9% | 0.7% | 36.4% | 23.0% | $7,179.47 | $132,581,815 | $132,581,815 | 1.0 |
|
||
| 325 |
Bedrock BTC
BRBTC
|
$78,473.03 | 0.2% | 2.7% | 17.9% | 7.3% | $3,486.45 | $132,550,714 | $132,550,714 | 1.0 |
|
||
| 326 |
BitMart
BMX
|
$0.3910 | 0.4% | 12.0% | 0.2% | 4.7% | $6,676,418 | $132,529,394 | $249,669,668 | 0.53 |
|
||
| 327 |
Cheems Token
CHEEMS
|
$0.066361 | 1.4% | 5.5% | 24.5% | 32.9% | $2,614,288 | $130,729,391 | $130,729,391 | 1.0 |
|
||
| 328 |
Amp
AMP
|
$0.001552 | 0.0% | 4.0% | 19.9% | 26.4% | $5,867,173 | $130,605,267 | $154,528,075 | 0.85 |
|
||
| 329 |
Beam
BEAM
|
$0.002534 | 0.6% | 2.6% | 21.1% | 15.9% | $15,018,280 | $130,187,880 | $148,383,665 | 0.88 |
|
||
| 331 |
ApeCoin
APE
|
$0.1431 | 0.8% | 5.5% | 20.2% | 34.2% | $26,256,577 | $130,040,636 | $143,111,783 | 0.91 |
|
||
| 330 |
0G
0G
|
$0.6082 | 0.1% | 12.8% | 33.0% | 39.2% | $31,644,906 | $130,013,461 | $609,820,031 | 0.21 |
|
||
| 333 |
Kamino
KMNO
|
$0.03379 | 0.3% | 0.3% | 25.0% | 44.5% | $9,993,363 | $129,663,741 | $337,929,816 | 0.38 |
|
||
| 332 |
Oasis
ROSE
|
$0.01712 | 0.3% | 2.8% | 11.4% | 48.8% | $28,991,066 | $129,148,444 | $171,960,431 | 0.75 |
|
||
| 334 |
Ribbita by Virtuals
TIBBIR
|
$0.1275 | 0.2% | 13.6% | 16.4% | 28.9% | $7,586,169 | $127,414,629 | $127,414,629 | 1.0 |
|
||
| 335 |
Fogo
FOGO
|
$0.03329 | 2.9% | 0.9% | 8.2% | - | $30,727,269 | $126,550,928 | $333,965,546 | 0.38 |
|
||
| 336 |
Ethena Staked ENA
SENA
|
$0.1359 | 0.4% | 1.7% | 18.8% | 44.1% | $94,081.30 | $126,430,892 | $126,430,892 | 1.0 |
|
||
| 337 |
Binance-Peg Cardano
ADA
|
买
|
$0.2798 | 0.6% | 5.0% | 19.3% | 28.7% | $794,009 | $126,195,835 | $126,195,835 | 1.0 |
|
|
| 338 |
Open Campus
EDU
|
$0.1512 | 1.0% | 3.2% | 16.0% | 5.9% | $10,108,365 | $125,815,229 | $151,333,910 | 0.83 |
|
||
| 341 |
The Vault Staked SOL
VSOL
|
$112.72 | 0.3% | 4.8% | 18.9% | 24.2% | $2,700,999 | $125,393,114 | $125,393,114 | 1.0 |
|
||
| 339 |
Livepeer
LPT
|
$2.53 | 0.6% | 3.9% | 20.0% | 20.4% | $15,331,478 | $124,257,051 | $124,257,051 | 1.0 |
|
||
| 340 |
Horizen
ZEN
|
$6.97 | 0.8% | 4.8% | 22.9% | 27.4% | $34,921,101 | $124,111,177 | $146,454,482 | 0.85 |
|
||
| 342 |
Ozone Chain
OZO
|
$0.1315 | 2.1% | 0.7% | 1.2% | 0.7% | $227,383 | $122,746,957 | $131,158,210 | 0.94 |
|
||
| 343 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $553,952 | $122,250,264 | $122,250,264 | 1.0 |
|
||
| 344 |
JPool Staked SOL
JSOL
|
$132.22 | 1.0% | 5.0% | 18.4% | 24.0% | $173,266 | $121,345,025 | $121,345,025 | 1.0 |
|
||
| 349 |
Wormhole
W
|
$0.02273 | 1.2% | 5.5% | 20.9% | 39.1% | $31,520,962 | $121,016,390 | $227,243,075 | 0.53 |
|
||
| 346 |
Concordium
CCD
|
$0.01008 | 0.5% | 5.7% | 13.1% | 2.1% | $970,888 | $120,408,294 | $144,192,448 | 0.84 |
|
||
| 345 |
Zora
ZORA
|
$0.02704 | 4.0% | 37.3% | 12.5% | 35.9% | $208,344,574 | $120,387,685 | $269,323,680 | 0.45 |
|
||
| 347 |
Jito
JTO
|
$0.2848 | 1.8% | 6.1% | 11.8% | 37.2% | $26,821,558 | $120,317,082 | $278,484,423 | 0.43 |
|
||
| 348 |
Pleasing USD
PUSD
|
$0.9938 | 0.3% | 0.5% | 0.8% | 0.7% | $375.18 | $120,044,089 | $120,044,089 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
$0.9952 | 0.0% | 0.0% | 0.2% | 0.3% | $9,787,004 | $119,561,185 | $184,766,427 | 0.65 |
|
||
| 352 |
Gas
GAS
|
$1.83 | 1.5% | 1.4% | 0.9% | 11.6% | $97,527,117 | $118,980,854 | $118,980,854 | 1.0 |
|
||
| 351 |
币安人生 (BinanceLife)
币安人生
|
$0.1187 | 0.3% | 14.1% | 21.8% | 8.5% | $31,416,468 | $118,880,240 | $118,880,240 | 1.0 |
|
||
| 353 |
Staked Frax Ether
SFRXETH
|
$2,516.20 | 0.4% | 9.7% | 23.4% | 29.3% | $61,236.64 | $116,470,956 | $116,470,956 | 1.0 |
|
||
| 354 |
Melania Meme
MELANIA
|
$0.1220 | 2.7% | 3.1% | 23.7% | 0.8% | $24,731,555 | $116,214,785 | $122,010,295 | 0.95 |
|
||
| 355 |
Keeta
KTA
|
$0.2410 | 0.0% | 9.8% | 20.1% | 5.2% | $4,933,012 | $115,476,581 | $239,818,896 | 0.48 |
|
||
| 356 |
Frax USD
FRXUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $32,028,746 | $115,346,960 | $115,417,946 | 1.0 |
|
||
| 357 |
Phantom Staked SOL
PSOL
|
$104.02 | 1.4% | 6.3% | 17.9% | 24.9% | $160,715 | $114,794,969 | $114,794,969 | 1.0 |
|
||
| 358 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9985 | - | - | - | - | $79.68 | $114,595,062 | $114,595,062 | 1.0 |
|
||
| 359 |
Meteora
MET
|
$0.2282 | 0.5% | 5.5% | 6.2% | 19.4% | $29,098,628 | $114,039,580 | $227,835,025 | 0.5 |
|
||
| 360 |
Staked TRX
STRX
|
$0.3466 | 0.9% | 4.9% | 5.1% | 4.3% | $2,726,829 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 361 |
Synthetix
SNX
|
$0.3322 | 0.1% | 7.0% | 17.9% | 28.5% | $42,194,260 | $113,744,230 | $113,884,523 | 1.0 |
|
||
| 362 |
DeXe
DEXE
|
$2.42 | 0.3% | 3.4% | 21.9% | 27.5% | $5,067,605 | $113,082,464 | $233,816,626 | 0.48 |
|
||
| 363 |
Tokenize Xchange
TKX
|
$1.41 | 0.2% | 5.4% | 17.3% | 21.1% | $17,083.32 | $112,707,973 | $140,892,014 | 0.8 |
|
||
| 364 |
Theta Fuel
TFUEL
|
$0.01566 | 1.5% | 1.3% | 13.2% | 15.4% | $3,168,128 | $111,949,087 | $111,949,087 | 1.0 |
|
||
| 365 |
Reserve Rights
RSR
|
$0.001785 | 1.0% | 5.9% | 22.5% | 35.2% | $12,247,097 | $111,399,624 | $178,087,883 | 0.63 |
|
||
| 366 |
Aethir
ATH
|
$0.006683 | 0.1% | 11.3% | 24.2% | 32.7% | $25,106,989 | $111,007,842 | $280,751,380 | 0.4 |
|
||
| 367 |
coco
COCO
|
$0.1101 | 0.3% | 1.5% | 1.5% | 17.8% | $1,176,262 | $110,725,277 | $110,725,277 | 1.0 |
|
||
| 368 |
AWE Network
AWE
|
$0.05650 | 1.6% | 1.6% | 8.2% | 1.4% | $15,743,518 | $110,543,469 | $110,543,469 | 1.0 |
|
||
| 372 |
量子链
QTUM
|
$1.04 | 0.7% | 5.0% | 16.6% | 25.1% | $15,805,638 | $109,933,979 | $111,870,661 | 0.98 |
|
||
| 371 |
Wrapped Ethereum (Sollet)
SOETH
|
$227.81 | 0.5% | 7.0% | 23.9% | 31.2% | $8,883.02 | $109,897,056 | $109,897,056 | 1.0 |
|
||
| 369 |
Universal BTC
UNIBTC
|
$74,956.72 | 1.0% | 3.9% | 13.7% | 16.0% | $210,411 | $109,868,273 | $109,868,273 | 1.0 |
|
||
| 370 |
Re Protocol reUSD
REUSD
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.5% | $61,064.81 | $109,546,052 | $109,546,052 | 1.0 |
|
||
| 373 |
Binance-Peg SOL
SOL
|
买
|
$98.87 | 0.5% | 5.9% | 19.1% | 25.0% | $4,834,031 | $108,500,556 | $108,500,556 | 1.0 |
|
|
| 374 |
Dog (Bitcoin)
DOG
|
$0.001078 | 0.9% | 5.2% | 14.9% | 4.9% | $5,535,319 | $108,352,556 | $108,352,556 | 1.0 |
|
||
| 377 |
BlazeStake Staked SOL
BSOL
|
$126.75 | 1.1% | 5.3% | 18.5% | 24.1% | $4,993,170 | $107,958,797 | $107,958,797 | 1.0 |
|
||
| 375 |
dYdX
DYDX
|
$0.1293 | 0.3% | 5.4% | 20.8% | 32.9% | $5,920,452 | $106,920,020 | $124,215,134 | 0.86 |
|
||
| 376 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,005.77 | 0.0% | 0.0% | 0.2% | - | $0.00 | $106,683,175 | $106,683,175 | 1.0 |
|
||
| 378 |
Seeker
SKR
|
$0.01845 | 3.5% | 14.2% | 14.8% | - | $48,076,558 | $106,046,572 | $186,046,617 | 0.57 |
|
||
| 379 |
Flow
FLOW
|
买
|
$0.06346 | 1.2% | 11.7% | 19.2% | 24.1% | $9,859,027 | $104,229,179 | $104,229,179 | 1.0 |
|
|
| 380 |
CASH
CASH
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,523,535 | $103,180,425 | $103,180,425 | 1.0 |
|
||
| 381 |
Anzen USDz
USDZ
|
$0.9985 | 0.4% | 0.8% | 0.3% | 0.8% | $8,999.46 | $102,641,403 | $102,641,403 | 1.0 |
|
||
| 382 |
Nexus Mutual
NXM
|
$54.87 | 0.4% | 8.8% | 22.8% | 27.9% | $0.00 | $102,275,896 | $102,275,896 | 1.0 |
|
||
| 383 |
Irys
IRYS
|
$0.05154 | 0.4% | 10.3% | 7.9% | 79.3% | $11,977,856 | $102,130,294 | $510,651,469 | 0.2 |
|
||
| 384 |
MNEE USD Stablecoin
MNEE
|
$0.9999 | 0.1% | 0.2% | 0.3% | 0.2% | $90,343.88 | $100,888,568 | $100,888,568 | 1.0 |
|
||
| 385 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 386 |
KUB Coin
KUB
|
$1.13 | 0.0% | 0.1% | 6.8% | 10.2% | $159,094 | $100,748,964 | $124,731,412 | 0.81 |
|
||
| 387 |
Akash Network
AKT
|
$0.3548 | 2.3% | 4.5% | 14.5% | 9.2% | $4,812,850 | $100,544,319 | $100,758,143 | 1.0 |
|
||
| 388 |
Ring USD
USDR
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $94,437.62 | $100,254,497 | $100,254,497 | 1.0 |
|
||
| 389 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $196.56 | $99,884,865 | $99,884,865 | 1.0 |
|
||
| 390 |
Rekt
REKT
|
$0.062346 | 0.1% | 9.0% | 22.4% | 15.1% | $981,332 | $98,676,214 | $98,676,214 | 1.0 |
|
||
| 391 |
HOME
HOME
|
$0.02986 | 0.8% | 0.2% | 3.4% | 39.4% | $24,870,806 | $98,421,871 | $297,396,956 | 0.33 |
|
||
| 392 |
Grass
GRASS
|
$0.2050 | 0.2% | 9.2% | 20.9% | 34.3% | $18,227,577 | $97,307,180 | $206,330,112 | 0.47 |
|
||
| 393 |
yearn.finance
YFI
|
$2,763.60 | 0.7% | 3.9% | 15.5% | 24.5% | $12,059,284 | $97,013,433 | $101,378,821 | 0.96 |
|
||
| 394 |
XDAI
XDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,884,453 | $96,820,440 | $96,820,440 | 1.0 |
|
||
| 395 |
Origin Ether
OETH
|
$2,191.68 | 0.4% | 9.6% | 23.5% | 29.4% | $2,956,954 | $96,543,220 | $96,543,220 | 1.0 |
|
||
| 396 |
Ravencoin
RVN
|
$0.005969 | 0.1% | 4.4% | 12.5% | 23.6% | $9,317,937 | $95,759,646 | $95,772,106 | 1.0 |
|
||
| 397 |
Onchain Yield Coin
ONYC
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.6% | $1,578,723 | $95,480,353 | $95,480,353 | 1.0 |
|
||
| 399 |
Creditcoin
CTC
|
$0.1824 | 0.3% | 6.2% | 29.0% | 31.6% | $9,086,334 | $94,063,479 | $109,448,507 | 0.86 |
|
||
| 398 |
Wrapped Pulse
WPLS
|
$0.00001094 | 0.7% | 9.4% | 21.8% | 24.6% | $4,518,404 | $94,004,600 | $94,004,600 | 1.0 |
|
||
| 400 |
Avant Staked USD
SAVUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.2% | $362,257 | $93,795,384 | $93,795,384 | 1.0 |
|
显示18954中第301到400个结果
行
或在应用程序商店中查看
