加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了2.2%。
了解更多
前一天的总加密货币交易量为103.2 十亿。
比特币的市占率为61.8%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,460种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,351,146,247,584
总市值
2.2%
$103,209,994,828
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ai16z
AI16Z
|
$0.1634 | 0.3% | 6.0% | 22.9% | 41.6% | $51,739,001 | $180,170,782 | $180,170,782 | 1.0 |
|
||
| 302 |
SwissBorg
BORG
|
$0.1822 | 0.1% | 5.3% | 12.8% | 18.7% | $322,442 | $179,418,279 | $179,418,279 | 1.0 |
|
||
| 303 |
Oasis
ROSE
|
$0.02377 | 0.7% | 1.5% | 21.6% | 28.1% | $5,720,414 | $175,551,046 | $237,624,127 | 0.74 |
|
||
| 304 |
Blur
BLUR
|
$0.07320 | 0.0% | 2.9% | 20.5% | 30.2% | $18,754,804 | $174,608,346 | $219,632,048 | 0.8 |
|
||
| 305 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,500.66 | 1.0% | 1.1% | 11.7% | 0.3% | $1,015,990 | $174,291,333 | $916,836,396 | 0.19 |
|
||
| 306 |
Wrapped fragSOL
WFRAGSOL
|
$153.31 | 0.7% | 2.5% | 11.1% | 11.4% | $1,829,047 | $172,546,849 | $172,546,849 | 1.0 |
|
||
| 308 |
OriginTrail
TRAC
|
$0.3429 | 1.1% | 3.9% | 12.8% | 19.7% | $2,496,517 | $171,349,283 | $171,504,682 | 1.0 |
|
||
| 307 |
VeThor
VTHO
|
$0.001887 | 0.4% | 2.6% | 12.6% | 23.6% | $2,432,176 | $171,308,909 | $171,391,603 | 1.0 |
|
||
| 309 |
WEMIX
WEMIX
|
$0.4038 | 0.3% | 2.1% | 5.1% | 24.6% | $1,491,772 | $170,614,414 | $218,909,168 | 0.78 |
|
||
| 310 |
GoMining Token
GOMINING
|
$0.4166 | 0.9% | 0.2% | 3.3% | 1.5% | $14,911,608 | $169,694,812 | $169,694,812 | 1.0 |
|
||
| 311 |
yearn.finance
YFI
|
买
|
$4,984.45 | 0.8% | 2.2% | 11.6% | 9.9% | $17,136,499 | $168,674,106 | $182,910,522 | 0.92 |
|
|
| 312 |
Nervos Network
CKB
|
$0.003582 | 0.8% | 1.0% | 17.1% | 29.7% | $10,094,461 | $167,300,096 | $170,032,971 | 0.98 |
|
||
| 313 |
Elixir deUSD
DEUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,945,292 | $166,690,531 | $166,690,531 | 1.0 |
|
||
| 314 |
ZKsync
ZK
|
$0.04455 | 0.6% | 8.6% | 21.9% | 33.3% | $30,061,331 | $163,983,889 | $937,050,793 | 0.18 |
|
||
| 315 |
CoinEx
CET
|
$0.06132 | 0.0% | 5.5% | 0.6% | 2.6% | $216,698 | $163,818,687 | $163,818,687 | 1.0 |
|
||
| 316 |
AgentFun.AI
AGENTFUN
|
$1.63 | 0.3% | 0.7% | 15.4% | 15.5% | $22,446.52 | $163,501,601 | $163,501,601 | 1.0 |
|
||
| 317 |
云储币
SC
|
$0.002916 | 0.4% | 2.8% | 14.4% | 14.6% | $2,323,687 | $163,410,111 | $177,014,805 | 0.92 |
|
||
| 318 |
Celo
CELO
|
$0.2826 | 0.8% | 1.9% | 14.8% | 24.9% | $20,541,543 | $162,129,003 | $282,780,283 | 0.57 |
|
||
| 319 |
aura
AURA
|
$0.1814 | 36.0% | 36.0% | 91.6% | 14435.9% | $18,334,949 | $160,099,197 | $160,099,197 | 1.0 |
|
||
| 320 |
Binance-Peg SOL
SOL
|
买
|
$145.37 | 0.2% | 2.5% | 11.1% | 11.8% | $4,535,738 | $159,902,706 | $159,902,706 | 1.0 |
|
|
| 321 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $158,861,098 | $158,861,098 | 1.0 |
|
||
| 322 |
Freysa AI
FAI
|
$0.01931 | 0.0% | 2.2% | 9.8% | 10.5% | $1,522,247 | $158,151,665 | $158,151,665 | 1.0 |
|
||
| 323 |
ZetaChain
ZETA
|
$0.1798 | 0.7% | 4.5% | 19.2% | 28.8% | $11,574,377 | $157,800,452 | $377,619,693 | 0.42 |
|
||
| 324 |
Neiro
NEIRO
|
$0.0003710 | 0.5% | 2.0% | 27.4% | 35.5% | $68,274,922 | $156,299,405 | $156,299,405 | 1.0 |
|
||
| 325 |
ORDI
ORDI
|
$7.41 | 0.3% | 4.0% | 21.8% | 23.8% | $39,315,047 | $155,861,476 | $155,861,476 | 1.0 |
|
||
| 326 |
Kinesis Gold
KAU
|
$108.27 | 0.4% | 0.6% | 0.6% | 4.1% | $148,558,857 | $155,445,878 | $155,445,878 | 1.0 |
|
||
| 327 |
GGEZ1
GGEZ1
|
$0.08729 | 0.1% | 0.0% | 0.1% | - | $92,353.11 | $155,185,783 | $155,185,783 | 1.0 |
|
||
| 328 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.1% | 0.0% | 0.0% | - | $62,388,494 | $154,943,513 | $154,943,513 | 1.0 |
|
||
| 329 |
Stargate Finance
STG
|
$0.1590 | 0.4% | 2.4% | 15.0% | 19.3% | $5,227,713 | $154,461,274 | $158,998,335 | 0.97 |
|
||
| 330 |
Aster Staked BNB
ASBNB
|
$661.86 | 0.2% | 3.3% | 4.2% | 0.8% | $68,244.04 | $154,344,819 | $154,344,828 | 1.0 |
|
||
| 331 |
Infrared Bera
IBERA
|
$1.78 | 0.7% | 4.9% | 23.7% | 41.8% | $705,764 | $152,190,920 | $152,190,920 | 1.0 |
|
||
| 332 |
Vana
VANA
|
$4.92 | 0.7% | 2.7% | 21.1% | 13.9% | $10,350,315 | $151,642,758 | $590,815,940 | 0.26 |
|
||
| 333 |
Bridged Ether (StarkGate)
ETH
|
买
|
$2,496.15 | 0.5% | 1.4% | 11.8% | 0.3% | $1,861,909 | $149,973,568 | $149,973,568 | 1.0 |
|
|
| 334 |
Melania Meme
MELANIA
|
$0.2508 | 1.1% | 1.0% | 18.0% | 26.3% | $11,608,993 | $149,623,282 | $250,415,852 | 0.6 |
|
||
| 335 |
Holo
HOT
|
$0.0008411 | 0.6% | 3.1% | 17.8% | 25.2% | $7,499,681 | $149,466,328 | $149,466,328 | 1.0 |
|
||
| 336 |
SKOR AI
SKORAI
|
$0.1710 | 0.0% | 1.4% | 3.9% | - | $193,450 | $149,212,003 | $170,967,634 | 0.87 |
|
||
| 338 |
Euler
EUL
|
$7.97 | 0.2% | 3.2% | 5.2% | 16.2% | $2,287,977 | $148,883,581 | $216,588,729 | 0.69 |
|
||
| 337 |
Threshold Network
T
|
$0.01466 | 0.3% | 4.4% | 5.3% | 14.4% | $11,210,013 | $148,539,501 | $163,580,208 | 0.91 |
|
||
| 339 |
GMX
GMX
|
$14.58 | 0.7% | 3.2% | 16.7% | 1.5% | $8,080,063 | $148,218,421 | $148,218,474 | 1.0 |
|
||
| 340 |
Chia
XCH
|
$10.11 | 0.5% | 2.0% | 11.0% | 18.8% | $6,557,085 | $147,985,547 | $333,921,451 | 0.44 |
|
||
| 341 |
Nexus Mutual
NXM
|
$58.45 | 0.5% | 0.8% | 11.4% | 1.3% | $0.00 | $147,856,384 | $147,856,384 | 1.0 |
|
||
| 342 |
Polymesh
POLYX
|
$0.1259 | 0.1% | 1.5% | 17.8% | 22.6% | $2,512,115 | $147,425,745 | $147,425,745 | 1.0 |
|
||
| 344 |
Zano
ZANO
|
$9.91 | 0.1% | 1.5% | 4.4% | 15.1% | $1,541,302 | $147,381,334 | $147,398,267 | 1.0 |
|
||
| 343 |
Moo Deng
MOODENG
|
$0.1484 | 0.3% | 2.0% | 26.2% | 37.8% | $58,418,548 | $147,306,640 | $147,306,640 | 1.0 |
|
||
| 345 |
aelf
ELF
|
$0.1924 | 0.0% | 3.8% | 15.3% | 19.0% | $4,242,409 | $147,137,750 | $191,609,445 | 0.77 |
|
||
| 346 |
CoW Protocol
COW
|
$0.3045 | 0.8% | 5.6% | 25.2% | 14.1% | $21,444,469 | $146,837,618 | $304,722,664 | 0.48 |
|
||
| 347 |
EthereumPoW
ETHW
|
$1.35 | 1.0% | 3.2% | 15.9% | 19.8% | $5,495,881 | $146,484,982 | $146,484,982 | 1.0 |
|
||
| 348 |
Snek
SNEK
|
$0.001960 | 0.1% | 3.4% | 27.9% | 37.9% | $1,860,820 | $145,451,416 | $147,014,178 | 0.99 |
|
||
| 349 |
Fluid
FLUID
|
$3.67 | 0.6% | 0.6% | 10.5% | 13.3% | $1,622,142 | $144,765,234 | $367,081,564 | 0.39 |
|
||
| 350 |
Harmony
ONE
|
$0.009884 | 0.6% | 4.1% | 20.8% | 29.2% | $11,949,711 | $144,679,992 | $144,690,875 | 1.0 |
|
||
| 351 |
Ankr Network
ANKR
|
买
|
$0.01441 | 0.5% | 2.2% | 15.0% | 22.0% | $11,714,472 | $144,242,338 | $144,242,338 | 1.0 |
|
|
| 352 |
Resolv RLP
RLP
|
$1.20 | 0.0% | 0.0% | 0.7% | 1.0% | $48,479.33 | $143,103,915 | $143,103,915 | 1.0 |
|
||
| 353 |
STASIS EURO
EURS
|
$1.15 | 0.0% | 0.3% | 1.0% | 2.5% | $35,182.24 | $143,003,663 | $143,003,663 | 1.0 |
|
||
| 354 |
SQD
SQD
|
$0.1995 | 0.2% | 4.6% | 27.5% | 21.0% | $29,094,051 | $142,276,685 | $266,752,713 | 0.53 |
|
||
| 355 |
Daku
DAKU
|
$0.2353 | 0.3% | 0.1% | 6.1% | 16.3% | $140,309 | $141,447,327 | $141,447,327 | 1.0 |
|
||
| 356 |
Kinesis Silver
KAG
|
$36.95 | 0.8% | 0.2% | 1.6% | 11.7% | $355,807 | $141,238,129 | $141,238,129 | 1.0 |
|
||
| 357 |
TDCCP
TDCCP
|
$0.2190 | 0.4% | 2.6% | 6.2% | 35.5% | $236,333 | $140,255,543 | $140,255,543 | 1.0 |
|
||
| 358 |
极特币
DGB
|
$0.007875 | 0.2% | 1.6% | 12.6% | 22.5% | $2,560,193 | $139,742,020 | $139,813,351 | 1.0 |
|
||
| 361 |
Casper Network
CSPR
|
$0.01059 | 0.5% | 3.3% | 23.6% | 29.4% | $3,066,981 | $139,410,808 | $144,335,757 | 0.97 |
|
||
| 360 |
Kamino
KMNO
|
$0.06578 | 0.3% | 2.9% | 0.2% | 3.7% | $19,115,534 | $139,395,216 | $657,778,486 | 0.21 |
|
||
| 359 |
aixbt by Virtuals
AIXBT
|
$0.1475 | 0.1% | 7.7% | 25.4% | 19.2% | $68,511,113 | $139,382,233 | $147,665,854 | 0.94 |
|
||
| 362 |
MimboGameGroup
MGG
|
$0.001215 | 0.2% | 0.8% | 0.1% | - | $7,560.73 | $138,657,556 | $138,657,556 | 1.0 |
|
||
| 363 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $138,094,377 | $138,094,377 | 1.0 |
|
||
| 364 |
Rekt
REKT
|
$0.063243 | 0.0% | 2.7% | 1.9% | 54.4% | $633,106 | $136,710,457 | $136,710,457 | 1.0 |
|
||
| 365 |
Drift Protocol
DRIFT
|
$0.4397 | 0.6% | 2.2% | 16.8% | 29.0% | $19,967,493 | $136,163,217 | $440,090,525 | 0.31 |
|
||
| 366 |
KUB Coin
KUB
|
$1.53 | 0.1% | 4.2% | 2.3% | 8.5% | $1,181,930 | $135,687,112 | $167,986,295 | 0.81 |
|
||
| 368 |
MAG7.ssi
MAG7.SSI
|
$0.7487 | 0.5% | 1.1% | 9.0% | 7.4% | $1,486,187 | $135,452,113 | $135,452,113 | 1.0 |
|
||
| 367 |
UXLINK
UXLINK
|
$0.3306 | 0.4% | 1.9% | 16.5% | 25.8% | $13,019,588 | $135,248,042 | $330,714,796 | 0.41 |
|
||
| 369 |
Cronos Bridged USDC (Cronos)
USDC
|
买
|
$1.00 | 0.5% | 0.2% | 0.1% | 0.0% | $1,606,491 | $134,664,987 | $134,664,987 | 1.0 |
|
|
| 370 |
Origin Ether
OETH
|
$2,500.61 | 0.9% | 1.2% | 11.6% | 0.1% | $125,572 | $134,444,969 | $134,446,692 | 1.0 |
|
||
| 371 |
XYO Network
XYO
|
$0.009617 | 0.3% | 1.6% | 12.1% | 22.1% | $10,634,964 | $133,992,037 | $133,992,037 | 1.0 |
|
||
| 372 |
AltLayer
ALT
|
$0.03792 | 0.8% | 5.1% | 26.6% | 14.8% | $217,253,887 | $133,375,260 | $379,509,707 | 0.35 |
|
||
| 373 |
Purr
PURR
|
$0.2235 | 0.0% | 7.5% | 27.7% | 59.2% | $3,010,001 | $133,372,590 | $133,372,593 | 1.0 |
|
||
| 374 |
BORA
BORA
|
$0.1151 | 0.1% | 3.1% | 4.3% | 26.2% | $25,033,294 | $132,688,605 | $138,789,231 | 0.96 |
|
||
| 375 |
Echelon Prime
PRIME
|
$2.15 | 0.9% | 7.7% | 30.3% | 41.5% | $3,637,602 | $131,482,989 | $238,462,458 | 0.55 |
|
||
| 376 |
GMT
GMT
|
买
|
$0.04455 | 0.0% | 2.9% | 19.0% | 22.1% | $20,733,267 | $130,721,384 | $227,607,414 | 0.57 |
|
|
| 377 |
Mask Network
MASK
|
$1.31 | 0.6% | 2.7% | 23.8% | 16.2% | $50,132,998 | $130,578,429 | $130,578,429 | 1.0 |
|
||
| 378 |
ZIGChain
ZIG
|
$0.09261 | 0.1% | 0.0% | 17.2% | 5.1% | $2,538,963 | $130,424,969 | $180,875,356 | 0.72 |
|
||
| 379 |
AWE Network
AWE
|
$0.05089 | 0.2% | 1.0% | 3.7% | 27.1% | $3,045,173 | $130,296,953 | $130,296,953 | 1.0 |
|
||
| 380 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,255,510 | $130,271,055 | $130,271,055 | 1.0 |
|
||
| 381 |
Horizen
ZEN
|
$8.04 | 0.1% | 2.7% | 20.5% | 10.9% | $13,315,766 | $129,285,786 | $129,290,207 | 1.0 |
|
||
| 382 |
GOHOME
GOHOME
|
$246.15 | 0.2% | 0.2% | 4.3% | 1.7% | $11,891,703 | $129,132,491 | $2,461,357,037 | 0.05 |
|
||
| 383 |
Solayer
LAYER
|
$0.6133 | 0.3% | 4.0% | 22.2% | 35.1% | $25,355,275 | $128,795,311 | $613,311,003 | 0.21 |
|
||
| 384 |
Ribbita by Virtuals
TIBBIR
|
$0.1287 | 1.9% | 4.6% | 11.2% | 120.8% | $1,375,206 | $128,703,498 | $128,703,498 | 1.0 |
|
||
| 385 |
BitDCA
BDCA
|
$0.9602 | 0.4% | 0.9% | 0.1% | 11.5% | $274,215 | $127,813,729 | $136,985,026 | 0.93 |
|
||
| 386 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $141,940,105 | $126,566,591 | $126,566,591 | 1.0 |
|
||
| 387 |
Kadena
KDA
|
$0.3927 | 0.4% | 0.2% | 22.1% | 31.1% | $5,202,857 | $125,693,370 | $125,762,088 | 1.0 |
|
||
| 388 |
Acet
ACT
|
$0.07351 | 1.1% | 11.8% | 0.9% | 23.3% | $519,796 | $125,578,033 | $163,834,106 | 0.77 |
|
||
| 389 |
Orca
ORCA
|
$2.09 | 0.6% | 2.3% | 16.3% | 16.6% | $13,354,646 | $125,198,080 | $156,608,493 | 0.8 |
|
||
| 390 |
cETH
CETH
|
$50.26 | 0.6% | 1.3% | 11.6% | 0.3% | $99.25 | $124,156,421 | $124,156,421 | 1.0 |
|
||
| 391 |
Osmosis
OSMO
|
$0.1690 | 0.5% | 2.0% | 16.1% | 29.1% | $7,591,176 | $123,782,407 | $168,298,037 | 0.74 |
|
||
| 392 |
ICON
ICX
|
$0.1156 | 0.7% | 5.3% | 31.1% | 9.4% | $3,025,210 | $123,418,084 | $125,029,078 | 0.99 |
|
||
| 393 |
Level USD
LVLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,144,517 | $122,866,419 | $122,866,419 | 1.0 |
|
||
| 394 |
WOO
WOO
|
$0.06411 | 0.5% | 5.5% | 25.0% | 22.5% | $7,755,334 | $122,545,048 | $141,779,627 | 0.86 |
|
||
| 395 |
Anzen USDz
USDZ
|
$0.9942 | 0.2% | 0.1% | 0.1% | 0.3% | $53,237.30 | $122,462,538 | $122,462,538 | 1.0 |
|
||
| 396 |
纳米币
XNO
|
$0.9115 | 0.6% | 1.8% | 10.6% | 4.3% | $5,501,665 | $121,456,126 | $121,456,126 | 1.0 |
|
||
| 397 |
Resupply USD
REUSD
|
$0.9896 | 0.0% | 0.0% | 0.0% | 0.0% | $3,683,463 | $120,989,687 | $120,989,687 | 1.0 |
|
||
| 398 |
Lagrange
LA
|
$0.6231 | 0.5% | 23.5% | 33.3% | - | $60,605,748 | $120,343,442 | $623,541,149 | 0.19 |
|
||
| 399 |
恩金币
ENJ
|
买
|
$0.06466 | 0.5% | 4.1% | 17.6% | 26.6% | $12,330,789 | $119,672,309 | $123,058,923 | 0.97 |
|
|
| 400 |
Rocket Pool
RPL
|
$5.56 | 0.0% | 7.4% | 21.1% | 13.0% | $10,727,264 | $119,649,216 | $119,649,216 | 1.0 |
|
||
显示17460中第301到400个结果
行
或在应用程序商店中查看
