加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为54.1 十亿。
比特币的市占率为57.1%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,111种。现在业内涨幅最大的加密货币为 代币化产品和 XRP Ledger Ecosystem。
亮点
$2,238,629,799,816
总市值
0.9%
$54,089,358,557
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Reserve Rights
RSR
|
买
|
$0.001269 | 0.3% | 1.5% | 5.5% | 7.2% | $8,263,517 | $79,372,579 | $126,888,172 | 0.63 |
|
|
| 302 |
Four
FORM
|
$0.2070 | 0.8% | 1.8% | 3.3% | 9.9% | $2,440,619 | $79,052,470 | $118,475,412 | 0.67 |
|
||
| 304 |
Sapien
SAPIEN
|
$0.07872 | 0.7% | 0.4% | 0.1% | 0.5% | $1,732,131 | $78,723,865 | $78,723,865 | 1.0 |
|
||
| 305 |
StandX DUSD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $9,110.71 | $78,711,530 | $78,711,530 | 1.0 |
|
||
| 306 |
Capybobo
PYBOBO
|
$0.0007867 | 0.0% | 0.7% | 3.3% | 14.7% | $328,162 | $78,672,177 | $78,672,177 | 1.0 |
|
||
| 303 |
would
WOULD
|
$0.07852 | 0.2% | 0.8% | 0.2% | 5.1% | $17,584.80 | $78,475,968 | $78,475,968 | 1.0 |
|
||
| 307 |
Aethir
ATH
|
买
|
$0.003890 | 0.1% | 2.5% | 2.0% | 12.4% | $5,332,498 | $78,309,564 | $163,398,090 | 0.48 |
|
|
| 308 |
The Black Bull
ANSEM
|
$0.1856 | 0.6% | 4.8% | 13.0% | 34.6% | $11,109,054 | $77,433,161 | $185,613,222 | 0.42 |
|
||
| 309 |
SOON
SOON
|
$0.2269 | 0.2% | 9.0% | 8.3% | 34.4% | $10,368,583 | $77,111,358 | $228,155,873 | 0.34 |
|
||
| 310 |
yearn.finance
YFI
|
买
|
$2,138.70 | 0.1% | 0.6% | 5.6% | 19.2% | $6,051,694 | $77,070,092 | $78,417,587 | 0.98 |
|
|
| 311 |
Incrypt
INC
|
$0.003660 | 0.4% | 0.7% | 3.3% | 5.5% | $108,728 | $76,858,440 | $76,858,440 | 1.0 |
|
||
| 312 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 313 |
Rootstock Infrastructure Framework
RIF
|
$0.07655 | 4.1% | 3.5% | 5.5% | 31.8% | $11,460,428 | $76,553,566 | $76,553,566 | 1.0 |
|
||
| 314 |
Melania Meme
MELANIA
|
买
|
$0.07622 | 0.4% | 1.1% | 4.2% | 7.1% | $7,258,090 | $76,220,680 | $76,220,678 | 1.0 |
|
|
| 315 |
Data Network
DATA
|
$0.2121 | 0.2% | 0.0% | 11.0% | 30.0% | $3,707,267 | $75,826,552 | $218,685,778 | 0.35 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $3.97 | $75,804,314 | $75,804,314 | 1.0 |
|
||
| 317 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.1081 | 0.6% | 13.9% | 28.8% | 39.6% | $10,658,389 | $75,669,513 | $75,669,513 | 1.0 |
|
|
| 318 |
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 319 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $2,171.14 | $74,934,300 | $74,934,300 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0.9986 | 0.0% | 0.1% | 0.4% | 0.1% | $138,087 | $74,900,178 | $8,887,853,879 | 0.01 |
|
||
| 321 |
Horizen
ZEN
|
买
|
$4.08 | 0.2% | 0.5% | 5.6% | 2.6% | $5,211,922 | $74,447,609 | $85,647,466 | 0.87 |
|
|
| 322 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$860.25 | 1.0% | 6.4% | 0.7% | 17.1% | $21,434,875 | $74,232,584 | $74,232,589 | 1.0 |
|
||
| 323 |
Bending Spoons xStock
BSPX
|
$35.57 | 0.0% | 2.0% | 6.4% | 18.3% | $2,819.67 | $73,813,711 | $73,813,711 | 1.0 |
|
||
| 324 |
XPR Network
XPR
|
$0.002575 | 0.3% | 0.4% | 1.6% | 18.3% | $1,965,937 | $73,791,604 | $257,538,321,977 | 0.0 |
|
||
| 325 |
Beam
BEAM
|
买
|
$0.001427 | 0.5% | 0.0% | 6.0% | 6.1% | $3,640,973 | $73,223,464 | $83,457,584 | 0.88 |
|
|
| 326 |
RaveDAO
RAVE
|
$0.2894 | 0.2% | 0.3% | 8.2% | 5.7% | $1,411,920 | $73,061,844 | $289,376,122 | 0.25 |
|
||
| 327 |
Comedian
BAN
|
买
|
$0.07277 | 0.0% | 1.0% | 1.6% | 1.0% | $4,416,582 | $72,770,167 | $72,770,167 | 1.0 |
|
|
| 328 |
ORDI
ORDI
|
$3.46 | 0.3% | 0.1% | 1.0% | 6.1% | $9,698,046 | $72,626,912 | $72,626,912 | 1.0 |
|
||
| 329 |
Law Blocks AI
LBT
|
$0.2952 | 0.1% | 0.0% | 0.2% | 0.2% | $621,088 | $72,319,132 | $295,182,539 | 0.24 |
|
||
| 330 |
Escoin
ELG
|
$0.2877 | 0.4% | 0.6% | 0.7% | 0.8% | $360,800 | $71,934,589 | $71,934,589 | 1.0 |
|
||
| 331 |
Midas mF-ONE
MF-ONE
|
买
|
$1.11 | 0.1% | 0.1% | 0.4% | 0.8% | $0.00 | $71,610,623 | $71,610,623 | 1.0 |
|
|
| 332 |
Unit Pump
UPUMP
|
$0.002234 | 0.2% | 5.1% | 9.6% | 46.9% | $701,145 | $71,276,081 | $2,234,231,403 | 0.03 |
|
||
| 333 |
USDA
USDA
|
$0.8193 | 0.5% | 1.1% | 14.7% | 16.4% | $213,303 | $71,252,772 | $71,252,772 | 1.0 |
|
||
| 334 |
Nexpace
NXPC
|
$0.2406 | 0.4% | 0.9% | 9.5% | 10.0% | $4,054,416 | $70,835,665 | $239,298,476 | 0.3 |
|
||
| 335 |
MAG7.ssi
MAG7.SSI
|
$0.4193 | 0.0% | 1.2% | 0.6% | 0.6% | $491,264 | $70,394,975 | $70,394,975 | 1.0 |
|
||
| 336 |
BNB Attestation Service
BAS
|
$0.02814 | 0.9% | 1.2% | 6.6% | 22.0% | $591,426 | $70,353,741 | $281,414,966 | 0.25 |
|
||
| 337 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $69,406,866 | $69,090,610 | 1.0 |
|
||
| 338 |
Banana For Scale
BANANAS31
|
$0.006907 | 0.1% | 3.0% | 1.2% | 20.3% | $1,879,002 | $69,065,611 | $69,065,611 | 1.0 |
|
||
| 339 |
量子链
QTUM
|
买
|
$0.6504 | 0.0% | 0.6% | 1.5% | 7.7% | $1,682,677 | $68,995,132 | $70,128,767 | 0.98 |
|
|
| 340 |
极特币
DGB
|
$0.003740 | 0.2% | 0.9% | 3.9% | 47.6% | $2,985,416 | $68,856,419 | $68,858,636 | 1.0 |
|
||
| 341 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762.18 | 0.1% | 0.5% | 2.7% | 1.1% | $398,050 | $68,637,509 | $68,637,509 | 1.0 |
|
||
| 342 |
Cash Cat
CASHCAT
|
$0.06918 | 2.6% | 45.7% | 80.1% | 1602.3% | $22,173,203 | $68,448,909 | $68,448,909 | 1.0 |
|
||
| 343 |
0x协议
ZRX
|
买
|
$0.07951 | 0.1% | 0.1% | 0.0% | 12.0% | $7,030,408 | $67,460,069 | $79,514,784 | 0.85 |
|
|
| 345 |
Quantum Resistant Ledger
QRL
|
买
|
$0.8536 | 0.5% | 0.8% | 3.4% | 2.3% | $13,412.80 | $66,919,593 | $66,919,593 | 1.0 |
|
|
| 344 |
Cysic
CYS
|
$0.4156 | 1.7% | 44.7% | 34.5% | 30.7% | $13,407,063 | $66,830,207 | $415,610,739 | 0.16 |
|
||
| 346 |
STAU
STAU
|
$0.006666 | 0.0% | 1.6% | 1.4% | 4.2% | $368,296 | $66,660,710 | $66,660,710 | 1.0 |
|
||
| 347 |
Pearl
PRL
|
$0.2606 | 3.5% | 4.4% | 18.6% | 29.5% | $361,122 | $66,454,518 | $547,174,264 | 0.12 |
|
||
| 348 |
MindWaveDAO
NILA
|
$0.07861 | 0.1% | 0.5% | 0.5% | 0.1% | $294,922 | $66,252,634 | $83,095,959 | 0.8 |
|
||
| 349 |
Matrixdock Gold
XAUM
|
$4,053.01 | 0.2% | 0.1% | 0.9% | 1.7% | $345,114 | $66,060,103 | $66,060,103 | 1.0 |
|
||
| 350 |
Plume
PLUME
|
$0.01068 | 0.1% | 0.0% | 5.8% | 2.0% | $4,539,639 | $66,013,482 | $106,784,930 | 0.62 |
|
||
| 351 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,337.06 | 1.7% | 10.3% | 10.5% | 27.3% | $93,104,153 | $65,597,419 | $65,598,144 | 1.0 |
|
||
| 352 |
Centrifuge
CFG
|
买
|
$0.1722 | 0.2% | 1.2% | 5.2% | 14.0% | $4,468,857 | $65,510,004 | $117,110,080 | 0.56 |
|
|
| 353 |
GMX
GMX
|
$6.26 | 1.0% | 2.4% | 4.2% | 7.4% | $1,798,587 | $65,468,236 | $65,468,236 | 1.0 |
|
||
| 354 |
Orca
ORCA
|
$1.08 | 0.0% | 0.1% | 6.5% | 11.7% | $7,330,202 | $65,422,185 | $80,702,842 | 0.81 |
|
||
| 355 |
Holozone
HOLO
|
$0.06646 | 0.8% | 1.4% | 4.4% | 8.3% | $142,694 | $64,774,166 | $64,773,962 | 1.0 |
|
||
| 356 |
TronBank
TBK
|
$0.6101 | 0.1% | 1.5% | 3.8% | 2.7% | $247,045 | $64,712,587 | $647,125,862 | 0.1 |
|
||
| 357 |
Safe
SAFE
|
$0.08414 | 0.2% | 1.2% | 0.6% | 8.8% | $1,578,801 | $64,573,915 | $84,140,938 | 0.77 |
|
||
| 358 |
ADI
ADI
|
买
|
$6.88 | 0.0% | 0.3% | 1.6% | 18.8% | $3,269,716 | $64,538,110 | $6,880,063,484 | 0.01 |
|
|
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,900,642 | $64,286,358 | $64,286,257 | 1.0 |
|
||
| 360 |
Livepeer
LPT
|
买
|
$1.29 | 0.2% | 1.0% | 4.7% | 19.2% | $8,200,599 | $64,010,931 | $64,010,931 | 1.0 |
|
|
| 361 |
RE
RE
|
$0.4003 | 1.0% | 0.1% | 10.5% | 36.4% | $9,239,170 | $63,887,728 | $400,299,045 | 0.16 |
|
||
| 362 |
Allora
ALLO
|
$0.2608 | 0.4% | 9.3% | 24.5% | 27.0% | $32,916,305 | $63,875,236 | $205,425,367 | 0.31 |
|
||
| 363 |
Arkham
ARKM
|
$0.09403 | 0.0% | 0.8% | 6.1% | 19.4% | $3,719,110 | $63,657,906 | $94,031,000 | 0.68 |
|
||
| 365 |
CoW Protocol
COW
|
买
|
$0.1105 | 0.1% | 1.2% | 13.5% | 24.2% | $1,153,787 | $63,534,831 | $110,495,956 | 0.57 |
|
|
| 364 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,504,744 | $63,504,744 | 1.0 |
|
|
| 366 |
CyberDEX
CYDX
|
$0.1822 | 0.0% | 0.0% | 0.2% | 0.1% | $3,578.94 | $63,310,000 | $291,575,862 | 0.22 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$323.61 | 0.1% | 2.9% | 6.2% | 19.1% | $7,837,803 | $63,078,250 | $170,954,583 | 0.37 |
|
||
| 368 |
ChainOpera AI
COAI
|
$0.3343 | 0.5% | 2.0% | 5.7% | 14.9% | $892,885 | $62,854,850 | $334,334,134 | 0.19 |
|
||
| 369 |
Walrus
WAL
|
买
|
$0.02492 | 0.2% | 0.9% | 5.6% | 23.2% | $2,514,180 | $62,555,748 | $124,602,701 | 0.5 |
|
|
| 370 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 371 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$60.36 | 0.2% | 1.6% | 4.4% | 11.0% | $10,013,204 | $62,168,578 | $62,169,113 | 1.0 |
|
||
| 372 |
Qubic
QUBIC
|
$0.064387 | 0.3% | 7.6% | 1.2% | 5.2% | $919,909 | $61,816,494 | $76,715,398 | 0.81 |
|
||
| 373 |
Numeraire
NMR
|
$8.67 | 0.5% | 2.2% | 1.8% | 10.6% | $4,795,301 | $61,467,156 | $92,184,704 | 0.67 |
|
||
| 374 |
Velo
VELO
|
$0.003490 | 0.4% | 2.0% | 1.6% | 2.5% | $1,824,907 | $61,306,148 | $83,770,388 | 0.73 |
|
||
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 376 |
Stronghold
SHX
|
$0.003332 | 0.3% | 1.3% | 4.1% | 13.9% | $445,559 | $60,416,807 | $332,331,118 | 0.18 |
|
||
| 377 |
Holo
HOT
|
$0.0003395 | 0.9% | 1.8% | 1.5% | 9.0% | $6,029,838 | $60,297,501 | $60,297,501 | 1.0 |
|
||
| 379 |
Gas
GAS
|
买
|
$0.9227 | 0.3% | 0.7% | 2.8% | 13.2% | $1,614,681 | $60,059,445 | $60,059,445 | 1.0 |
|
|
| 378 |
Dog (Bitcoin)
DOG
|
买
|
$0.0006006 | 0.1% | 0.0% | 0.7% | 3.1% | $387,045 | $60,056,240 | $60,056,240 | 1.0 |
|
|
| 380 |
AIOZ Network
AIOZ
|
$0.04695 | 0.5% | 0.5% | 2.3% | 14.7% | $2,382,103 | $59,614,595 | $59,618,432 | 1.0 |
|
||
| 381 |
Keeta
KTA
|
买
|
$0.1019 | 0.6% | 0.9% | 14.0% | 24.2% | $830,527 | $59,188,641 | $101,909,277 | 0.58 |
|
|
| 382 |
Targon
SN4
|
$11.13 | 0.4% | 0.3% | 4.4% | 3.1% | $545,580 | $59,100,856 | $59,100,856 | 1.0 |
|
||
| 383 |
Kusama
KSM
|
买
|
$3.15 | 0.1% | 2.7% | 5.7% | 1.9% | $7,052,310 | $58,685,199 | $58,685,290 | 1.0 |
|
|
| 384 |
XDAI
XDAI
|
买
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.2% | $18,674.81 | $58,416,108 | $58,416,079 | 1.0 |
|
|
| 385 |
Neutrl USD
NUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $497,209 | $58,349,084 | $58,349,084 | 1.0 |
|
||
| 386 |
Billions Network
BILL
|
$0.02398 | 0.1% | 5.1% | 2.8% | 40.4% | $3,280,339 | $58,234,593 | $239,845,934 | 0.24 |
|
||
| 387 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.2% | 0.4% | 0.7% | $2,500.23 | $58,164,080 | $58,166,582 | 1.0 |
|
||
| 388 |
Ravencoin
RVN
|
买
|
$0.003537 | 0.2% | 0.7% | 1.8% | 6.5% | $1,070,586 | $57,966,085 | $57,967,858 | 1.0 |
|
|
| 389 |
ARCS
ARX
|
$0.01157 | 8.1% | 6.9% | 5.8% | 1.3% | $154,212 | $57,848,547 | $57,848,547 | 1.0 |
|
||
| 390 |
UnifAI Network
UAI
|
$0.2396 | 19.9% | 36.8% | 20.8% | 19.5% | $14,138,515 | $57,254,089 | $239,556,857 | 0.24 |
|
||
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.093106 | 0.4% | 2.2% | 5.5% | 2.7% | $2,207,851 | $57,022,803 | $130,452,782 | 0.44 |
|
||
| 392 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $56,889,575 | $56,900,180 | 1.0 |
|
||
| 393 |
ZIGChain
ZIG
|
$0.04018 | 0.9% | 0.3% | 0.3% | 14.4% | $5,076,069 | $56,609,907 | $78,507,491 | 0.72 |
|
||
| 394 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05617 | 0.5% | 1.6% | 2.7% | 5.7% | $3,938,201 | $56,173,446 | $56,173,446 | 1.0 |
|
||
| 395 |
lium
SN51
|
$12.73 | 0.3% | 0.5% | 6.6% | 14.7% | $1,381,338 | $55,963,423 | $55,963,423 | 1.0 |
|
||
| 396 |
Turbo
TURBO
|
$0.0008075 | 0.0% | 2.6% | 3.9% | 9.9% | $5,564,365 | $55,717,472 | $55,717,472 | 1.0 |
|
||
| 397 |
JPY Coin
JPYC
|
$0.006319 | 0.0% | 0.4% | 4.3% | 2.1% | $94,990.76 | $55,637,841 | $55,637,841 | 1.0 |
|
||
| 398 |
Tori trUSD
TRUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,313,971 | $55,071,013 | $55,071,013 | 1.0 |
|
||
| 399 |
Tornado Cash
TORN
|
$5.50 | 0.9% | 2.5% | 1.4% | 0.6% | $118,442 | $55,018,335 | $55,018,335 | 1.0 |
|
||
| 400 |
Linea
LINEA
|
$0.002271 | 0.7% | 3.1% | 4.1% | 6.4% | $6,856,568 | $54,921,422 | $162,618,260 | 0.34 |
|
显示9173中第301到400个结果
行
或在应用程序商店中查看
