加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为129.6 十亿。
比特币的市占率为57.6%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,123种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,019,005,302,055
总市值
0.4%
$129,587,104,471
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Onyxcoin
XCN
|
$0.004506 | 0.2% | 6.0% | 14.1% | 15.5% | $9,584,451 | $164,054,305 | $218,146,903 | 0.75 |
|
||
| 302 |
Ribbita by Virtuals
TIBBIR
|
$0.1638 | 2.5% | 21.5% | 3.7% | 35.3% | $9,543,005 | $163,698,876 | $163,698,876 | 1.0 |
|
||
| 303 |
Staked Frax Ether
SFRXETH
|
$3,230.48 | 0.0% | 1.8% | 10.8% | 5.1% | $211,787 | $163,505,877 | $163,505,877 | 1.0 |
|
||
| 304 |
KOGE
KOGE
|
$48.06 | 0.1% | 0.1% | 0.1% | 0.2% | $97,735,815 | $162,213,178 | $162,213,178 | 1.0 |
|
||
| 305 |
StandX DUSD
DUSD
|
$0.9983 | 0.1% | 0.1% | 0.3% | 0.1% | $12,498,472 | $161,933,088 | $161,944,767 | 1.0 |
|
||
| 306 |
Kraken Wrapped BTC
KBTC
|
$87,320.43 | 0.3% | 1.2% | 3.1% | 4.0% | $590,077 | $161,460,391 | $161,460,391 | 1.0 |
|
||
| 307 |
Humanity
H
|
$0.08515 | 2.1% | 24.3% | 64.5% | 41.8% | $170,960,420 | $158,436,131 | $868,143,181 | 0.18 |
|
||
| 308 |
Prom
PROM
|
$8.54 | 0.2% | 4.2% | 6.2% | 7.1% | $4,210,851 | $155,793,281 | $164,329,899 | 0.95 |
|
||
| 309 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.0% | 0.0% | 1.1% | 0.3% | $95,318,994 | $155,377,291 | $155,377,291 | 1.0 |
|
||
| 310 |
Reserve Rights
RSR
|
$0.002507 | 0.3% | 4.9% | 14.1% | 31.9% | $12,902,129 | $155,347,831 | $250,703,145 | 0.62 |
|
||
| 311 |
Concordium
CCD
|
$0.01311 | 1.5% | 2.4% | 5.4% | 34.3% | $499,803 | $154,434,162 | $186,602,312 | 0.83 |
|
||
| 312 |
Quantum Resistant Ledger
QRL
|
$1.97 | 0.3% | 4.7% | 3.4% | 51.1% | $80,702.77 | $154,181,721 | $154,181,721 | 1.0 |
|
||
| 313 |
SafePal
SFP
|
$0.3074 | 0.5% | 4.2% | 7.5% | 11.3% | $2,723,570 | $153,801,482 | $153,801,482 | 1.0 |
|
||
| 314 |
DeXe
DEXE
|
$3.29 | 1.3% | 5.4% | 13.1% | 38.2% | $1,764,957 | $153,512,271 | $317,411,598 | 0.48 |
|
||
| 315 |
Amp
AMP
|
$0.001805 | 0.3% | 5.2% | 13.2% | 21.7% | $5,412,265 | $152,142,527 | $180,010,289 | 0.85 |
|
||
| 316 |
Convex Finance
CVX
|
$1.68 | 0.2% | 2.4% | 7.4% | 10.4% | $5,561,251 | $151,717,065 | $167,480,117 | 0.91 |
|
||
| 317 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $151,423,308 | $151,423,308 | 1.0 |
|
||
| 318 |
Kite
KITE
|
$0.08398 | 0.4% | 1.8% | 7.1% | 6.4% | $23,992,608 | $151,295,009 | $840,527,827 | 0.18 |
|
||
| 319 |
0G
0G
|
$0.7097 | 0.1% | 12.9% | 24.0% | 40.9% | $68,576,030 | $151,267,448 | $709,510,533 | 0.21 |
|
||
| 320 |
GUSD
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5,068,357 | $149,670,837 | $319,745,430 | 0.47 |
|
||
| 321 |
Livepeer
LPT
|
$3.11 | 0.3% | 4.4% | 13.6% | 29.2% | $11,812,808 | $148,426,693 | $148,426,693 | 1.0 |
|
||
| 322 |
Flare Bridged XRP (Flare)
FXRP
|
$1.86 | 0.6% | 2.1% | 7.7% | 14.4% | $4,436,669 | $148,227,747 | $148,227,747 | 1.0 |
|
||
| 323 |
SoSoValue
SOSO
|
$0.5371 | 0.1% | 2.2% | 7.3% | 11.4% | $10,242,182 | $147,516,932 | $536,880,918 | 0.27 |
|
||
| 324 |
Bedrock BTC
BRBTC
|
$84,636.00 | 0.0% | 0.0% | 0.0% | 27.1% | $0.00 | $147,212,351 | $147,212,351 | 1.0 |
|
||
| 325 |
MetaDAO
META
|
$6.61 | 0.4% | 5.4% | 6.5% | 26.8% | $2,065,767 | $146,414,335 | $146,414,335 | 1.0 |
|
||
| 326 |
Zano
ZANO
|
$9.59 | 0.3% | 6.1% | 17.6% | 36.5% | $1,672,435 | $144,638,281 | $144,639,017 | 1.0 |
|
||
| 328 |
STASIS EURO
EURS
|
$1.16 | 0.9% | 0.2% | 0.2% | 1.5% | $73,131.59 | $144,308,667 | $144,308,667 | 1.0 |
|
||
| 327 |
Midas mF-ONE
MF-ONE
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $144,272,254 | $144,272,254 | 1.0 |
|
||
| 329 |
Alchemist AI
ALCH
|
$0.1680 | 0.6% | 3.7% | 8.9% | 7.8% | $51,200,157 | $142,784,798 | $167,974,468 | 0.85 |
|
||
| 330 |
Beam
BEAM
|
$0.002775 | 0.4% | 6.6% | 13.2% | 21.5% | $11,075,964 | $142,328,580 | $162,221,217 | 0.88 |
|
||
| 331 |
Aethir
ATH
|
$0.008965 | 0.2% | 7.2% | 29.3% | 55.8% | $12,930,025 | $140,982,305 | $376,524,786 | 0.37 |
|
||
| 332 |
Axie Infinity
AXS
|
$0.8410 | 0.3% | 4.9% | 17.7% | 32.8% | $25,608,939 | $140,975,803 | $227,191,374 | 0.62 |
|
||
| 333 |
Tokenize Xchange
TKX
|
$1.74 | 0.6% | 1.1% | 6.6% | 3.0% | $7,797.89 | $139,071,871 | $173,848,536 | 0.8 |
|
||
| 334 |
Brett
BRETT
|
$0.01400 | 0.4% | 5.1% | 16.3% | 18.6% | $19,388,046 | $138,590,411 | $138,590,411 | 1.0 |
|
||
| 338 |
Niza Global
NIZA
|
$0.1202 | 0.1% | 15.5% | 7.7% | 71.6% | $1,712,838 | $138,207,771 | $138,207,771 | 1.0 |
|
||
| 335 |
Synthetix
SNX
|
$0.4023 | 0.1% | 4.1% | 14.7% | 42.0% | $24,991,111 | $138,169,684 | $138,340,103 | 1.0 |
|
||
| 336 |
Wrapped Ethereum (Sollet)
SOETH
|
$285.72 | 0.0% | 5.1% | 14.8% | 18.4% | $3,477.06 | $138,004,716 | $138,004,716 | 1.0 |
|
||
| 337 |
SuperVerse
SUPER
|
$0.2161 | 0.6% | 5.5% | 19.1% | 6.1% | $12,034,697 | $137,698,681 | $216,111,648 | 0.64 |
|
||
| 339 |
dYdX
DYDX
|
$0.1684 | 0.5% | 6.0% | 11.4% | 40.0% | $8,759,049 | $137,023,382 | $161,456,499 | 0.85 |
|
||
| 340 |
Jito
JTO
|
$0.3306 | 0.2% | 7.0% | 16.7% | 41.4% | $20,123,255 | $136,715,711 | $330,531,622 | 0.41 |
|
||
| 341 |
Conscious Token
CONSCIOUS
|
$0.2914 | 0.1% | 2.9% | 3.5% | 4.8% | $856.34 | $136,582,853 | $291,624,814 | 0.47 |
|
||
| 342 |
Origin Ether
OETH
|
$2,838.75 | 0.0% | 2.6% | 11.0% | 6.9% | $691,690 | $136,285,120 | $136,285,120 | 1.0 |
|
||
| 343 |
Binance-Peg SOL
SOL
|
买
|
$123.23 | 0.1% | 2.6% | 5.8% | 10.4% | $6,168,497 | $135,763,661 | $135,763,661 | 1.0 |
|
|
| 344 |
BitMart
BMX
|
$0.3994 | 0.0% | 0.5% | 13.1% | 20.0% | $6,055,507 | $135,659,100 | $255,565,663 | 0.53 |
|
||
| 345 |
Wrapped Pulse
WPLS
|
$0.00001576 | 0.0% | 1.8% | 18.8% | 22.4% | $4,503,510 | $135,399,460 | $135,399,460 | 1.0 |
|
||
| 346 |
量子链
QTUM
|
$1.27 | 0.1% | 4.7% | 10.9% | 26.2% | $10,894,312 | $134,756,305 | $137,170,349 | 0.98 |
|
||
| 347 |
Nexus Mutual
NXM
|
$70.05 | 0.1% | 2.5% | 10.1% | 1.3% | $0.00 | $133,428,085 | $133,428,085 | 1.0 |
|
||
| 348 |
Core
CORE
|
$0.1307 | 0.4% | 10.9% | 13.6% | 22.9% | $12,684,348 | $132,975,534 | $273,675,930 | 0.49 |
|
||
| 349 |
Toshi
TOSHI
|
$0.0003155 | 0.0% | 11.5% | 19.5% | 17.3% | $14,325,950 | $132,651,358 | $132,651,358 | 1.0 |
|
||
| 351 |
币安人生 (BinanceLife)
币安人生
|
$0.1323 | 0.4% | 8.5% | 15.1% | 4.5% | $13,498,696 | $132,153,140 | $132,153,140 | 1.0 |
|
||
| 350 |
Phantom Staked SOL
PSOL
|
$129.30 | 0.2% | 2.3% | 5.4% | 9.4% | $224,465 | $131,957,672 | $131,957,672 | 1.0 |
|
||
| 352 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,082.66 | 0.0% | 0.0% | 0.5% | 1.9% | $0.00 | $131,606,264 | $131,606,264 | 1.0 |
|
||
| 353 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,378,002 | $131,542,901 | $131,542,901 | 1.0 |
|
||
| 354 |
Horizen
ZEN
|
$7.34 | 0.9% | 8.1% | 18.8% | 54.4% | $25,273,108 | $129,536,465 | $154,178,188 | 0.84 |
|
||
| 355 |
Four
FORM
|
$0.3345 | 0.9% | 14.1% | 10.4% | 11.8% | $42,642,770 | $127,735,629 | $191,436,539 | 0.67 |
|
||
| 356 |
Grass
GRASS
|
$0.2885 | 1.2% | 4.1% | 9.4% | 2.9% | $24,397,006 | $125,616,887 | $288,496,122 | 0.44 |
|
||
| 357 |
The American Dream
DREAM
|
$0.0001300 | 0.8% | 42.5% | - | - | $127,397 | $124,483,578 | $124,483,578 | 1.0 |
|
||
| 358 |
AIOZ Network
AIOZ
|
$0.1026 | 0.2% | 7.7% | 10.9% | 19.8% | $6,627,024 | $124,196,316 | $126,011,181 | 0.99 |
|
||
| 359 |
Shuffle
SHFL
|
$0.3461 | 0.1% | 3.2% | 1.6% | 16.3% | $370,594 | $124,042,761 | $327,496,118 | 0.38 |
|
||
| 360 |
DOLA
DOLA
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.2% | $464,407 | $123,719,420 | $175,091,408 | 0.71 |
|
||
| 361 |
Universal BTC
UNIBTC
|
$86,296.47 | 0.2% | 0.9% | 3.3% | 4.4% | $244,062 | $123,433,614 | $123,433,614 | 1.0 |
|
||
| 362 |
GoMining Token
GOMINING
|
$0.3016 | 0.4% | 2.9% | 12.5% | 6.7% | $12,760,065 | $122,526,096 | $122,526,096 | 1.0 |
|
||
| 363 |
Ozone Chain
OZO
|
$0.1324 | 0.1% | 1.6% | 0.8% | 0.3% | $227,575 | $122,307,667 | $132,354,877 | 0.92 |
|
||
| 364 |
Theta Fuel
TFUEL
|
$0.01705 | 0.0% | 11.5% | 18.8% | 18.2% | $2,432,760 | $122,169,149 | $122,169,881 | 1.0 |
|
||
| 365 |
Creditcoin
CTC
|
$0.2362 | 0.1% | 5.7% | 19.3% | 27.9% | $6,607,258 | $120,733,265 | $141,897,840 | 0.85 |
|
||
| 366 |
Pleasing USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | $120,380,655 | $120,380,655 | 1.0 |
|
||
| 367 |
KAITO
KAITO
|
$0.4979 | 0.4% | 6.9% | 19.9% | 39.0% | $13,062,994 | $120,097,233 | $497,525,937 | 0.24 |
|
||
| 368 |
Turbo
TURBO
|
$0.001724 | 0.2% | 6.4% | 13.9% | 6.4% | $18,852,414 | $118,947,801 | $118,947,801 | 1.0 |
|
||
| 369 |
Bridged Wrapped Ether (Linea)
WETH
|
买
|
$2,849.06 | 0.1% | 2.6% | 11.0% | 6.8% | $5,311,857 | $118,709,747 | $118,709,747 | 1.0 |
|
|
| 370 |
Gas
GAS
|
$1.81 | 0.6% | 5.1% | 12.7% | 20.6% | $5,029,759 | $117,639,003 | $117,639,003 | 1.0 |
|
||
| 371 |
ether.fi weETHs
WEETHS
|
$2,964.12 | 0.1% | 2.7% | 11.0% | 5.6% | $6,007.61 | $117,353,111 | $117,353,111 | 1.0 |
|
||
| 372 |
Kusama
KSM
|
$6.70 | 0.5% | 6.9% | 13.1% | 31.2% | $6,663,113 | $117,179,511 | $117,179,724 | 1.0 |
|
||
| 373 |
SOON
SOON
|
$0.3247 | 1.1% | 1.4% | 23.7% | 73.8% | $9,393,025 | $116,646,363 | $320,529,310 | 0.36 |
|
||
| 374 |
Rekt
REKT
|
$0.062772 | 0.5% | 8.3% | 26.6% | 57.2% | $1,472,462 | $116,624,378 | $116,624,378 | 1.0 |
|
||
| 375 |
Resolv Liquidity Provider Token
RLP
|
$1.27 | 0.2% | 0.1% | 0.2% | 0.7% | $207,312 | $115,175,218 | $115,125,245 | 1.0 |
|
||
| 376 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9983 | - | - | - | - | $9.98 | $114,578,607 | $114,578,607 | 1.0 |
|
||
| 377 |
Staked TRX
STRX
|
$0.3466 | 0.1% | 1.1% | 0.6% | 3.9% | $2,466,942 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 378 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.8% | $463,739 | $113,552,435 | $113,838,102 | 1.0 |
|
||
| 379 |
Polygon Bridged weETH (Katana)
WEETH
|
买
|
$3,089.97 | 0.0% | 2.4% | 10.4% | 6.6% | $384,477 | $113,115,413 | $113,115,413 | 1.0 |
|
|
| 380 |
Super OETH
SUPEROETH
|
$2,842.99 | 0.2% | 2.6% | 10.8% | 5.8% | $196,516 | $112,968,121 | $112,968,121 | 1.0 |
|
||
| 381 |
CoinEx
CET
|
$0.04345 | 0.2% | 1.1% | 5.6% | 4.9% | $103,559 | $111,985,808 | $111,985,808 | 1.0 |
|
||
| 382 |
Rollbit Coin
RLB
|
$0.06184 | 0.0% | 0.1% | 1.4% | 0.8% | $300,275 | $111,926,503 | $111,926,503 | 1.0 |
|
||
| 383 |
MAG7.ssi
MAG7.SSI
|
$0.6622 | 0.2% | 2.1% | 6.9% | 10.6% | $1,537,735 | $111,864,988 | $111,864,988 | 1.0 |
|
||
| 384 |
KUB Coin
KUB
|
$1.25 | 0.1% | 0.4% | 0.9% | 2.0% | $260,398 | $111,285,390 | $137,775,947 | 0.81 |
|
||
| 385 |
Impossible Cloud Network Token
ICNT
|
$0.4432 | 0.2% | 19.4% | 66.5% | 117.1% | $30,396,408 | $110,376,899 | $313,881,396 | 0.35 |
|
||
| 386 |
ADI
ADI
|
$1.13 | 0.0% | 4.3% | 9.0% | - | $16,325,634 | $110,318,010 | $1,133,035,592 | 0.1 |
|
||
| 388 |
yearn.finance
YFI
|
$3,143.79 | 0.2% | 4.8% | 13.6% | 27.9% | $15,041,427 | $110,306,587 | $115,247,822 | 0.96 |
|
||
| 387 |
Nervos Network
CKB
|
$0.002303 | 0.1% | 5.0% | 10.5% | 20.0% | $4,400,611 | $110,197,435 | $111,911,145 | 0.98 |
|
||
| 389 |
Crypto.com Staked ETH
CDCETH
|
$3,011.61 | 0.1% | 2.5% | 11.0% | 5.9% | $25,488.70 | $109,893,795 | $109,893,795 | 1.0 |
|
||
| 390 |
Ravencoin
RVN
|
$0.006868 | 0.1% | 4.7% | 10.8% | 23.7% | $6,195,115 | $109,326,948 | $109,336,183 | 1.0 |
|
||
| 391 |
Anzen USDz
USDZ
|
$0.9866 | 0.0% | 0.0% | 0.0% | 0.1% | $34,484.91 | $108,532,132 | $108,532,132 | 1.0 |
|
||
| 392 |
Railgun
RAIL
|
$1.88 | 0.2% | 2.1% | 25.7% | 42.8% | $2,548,039 | $107,978,143 | $107,978,143 | 1.0 |
|
||
| 393 |
Keeta
KTA
|
$0.2383 | 0.4% | 2.6% | 0.9% | 15.0% | $4,937,478 | $107,450,692 | $238,725,947 | 0.45 |
|
||
| 394 |
cWBTC
CWBTC
|
$1,749.49 | 0.2% | 0.9% | 3.4% | 4.4% | $0.00 | $107,449,470 | $107,449,470 | 1.0 |
|
||
| 395 |
Ronin
RON
|
$0.1487 | 0.1% | 4.4% | 12.4% | 38.6% | $3,374,004 | $107,374,159 | $148,906,010 | 0.72 |
|
||
| 396 |
Linea
LINEA
|
$0.006307 | 0.1% | 8.5% | 17.7% | 37.4% | $40,451,059 | $107,095,385 | $454,081,280 | 0.24 |
|
||
| 397 |
Akash Network
AKT
|
$0.3728 | 0.1% | 6.5% | 12.5% | 28.7% | $3,697,291 | $105,513,861 | $106,223,423 | 0.99 |
|
||
| 398 |
USDA
USDA
|
$0.9701 | 0.4% | 1.5% | 3.0% | 2.8% | $12,655,301 | $104,587,716 | $104,587,716 | 1.0 |
|
||
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.095935 | 0.8% | 2.8% | 10.3% | 20.6% | $5,965,364 | $104,498,703 | $249,262,817 | 0.42 |
|
||
| 400 |
0x协议
ZRX
|
$0.1232 | 0.0% | 4.1% | 10.8% | 30.1% | $13,150,792 | $104,455,255 | $123,120,790 | 0.85 |
|
显示19122中第301到400个结果
行
或在应用程序商店中查看
