加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.5%。
了解更多
前一天的总加密货币交易量为56.9 十亿。
比特币的市占率为56.1%，以太坊的市占率则为9.2%。
CoinGecko目前追踪的加密货币有17,423种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,273,973,738,360
总市值
1.5%
$56,911,035,655
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
USDA
USDA
|
$0.9670 | 0.8% | 2.1% | 0.0% | 2.2% | $579,385 | $83,798,713 | $83,798,713 | 1.0 |
|
||
| 299 |
Block Street
BSB
|
$0.3771 | 7.8% | 7.4% | 50.3% | 63.5% | $89,160,520 | $83,711,629 | $375,978,572 | 0.22 |
|
||
| 303 |
Horizen
ZEN
|
买
|
$4.62 | 0.0% | 7.4% | 8.4% | 29.7% | $9,167,781 | $83,680,567 | $97,080,801 | 0.86 |
|
|
| 304 |
Synthetix
SNX
|
买
|
$0.2419 | 0.2% | 0.1% | 0.8% | 22.7% | $7,368,113 | $83,369,206 | $83,471,721 | 1.0 |
|
|
| 305 |
DAI on PulseChain
DAI
|
买
|
$0.001880 | 0.0% | 4.1% | 7.4% | 22.6% | $234,612 | $83,105,811 | $83,105,811 | 1.0 |
|
|
| 307 |
Walrus
WAL
|
买
|
$0.03428 | 0.6% | 6.8% | 2.0% | 50.5% | $8,856,764 | $82,264,587 | $171,161,689 | 0.48 |
|
|
| 306 |
would
WOULD
|
$0.08227 | 1.5% | 2.7% | 0.5% | 4.1% | $16,203.95 | $82,228,773 | $82,228,773 | 1.0 |
|
||
| 308 |
Reserve Rights
RSR
|
买
|
$0.001302 | 0.1% | 1.7% | 2.8% | 26.8% | $6,405,824 | $81,374,267 | $130,088,150 | 0.63 |
|
|
| 309 |
Pleasing Gold
PGOLD
|
买
|
$4,164.58 | 0.0% | 0.0% | 0.1% | 7.7% | $7.78 | $81,230,358 | $81,230,358 | 1.0 |
|
|
| 310 |
Stronghold
SHX
|
$0.004564 | 0.2% | 4.1% | 4.5% | 4.6% | $489,399 | $81,180,974 | $455,294,761 | 0.18 |
|
||
| 311 |
Keeta
KTA
|
买
|
$0.1452 | 0.3% | 1.8% | 14.2% | 13.6% | $1,572,544 | $81,117,064 | $145,338,858 | 0.56 |
|
|
| 312 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,317.30 | $80,779,597 | $80,779,597 | 1.0 |
|
||
| 313 |
Nexus Mutual
NXM
|
买
|
$46.73 | 0.1% | 1.6% | 3.0% | 15.8% | $0.00 | $80,434,038 | $80,434,038 | 1.0 |
|
|
| 315 |
ViciCoin
VCNT
|
$16.43 | 0.0% | 0.1% | 1.0% | 3.1% | $92,106.47 | $80,035,449 | $164,305,850 | 0.49 |
|
||
| 314 |
AI Rig Complex
ARC
|
$0.08003 | 0.6% | 1.1% | 10.0% | 19.9% | $4,068,026 | $80,002,925 | $80,002,925 | 1.0 |
|
||
| 316 |
Fluid
FLUID
|
买
|
$1.01 | 0.1% | 2.1% | 5.2% | 38.2% | $3,331,598 | $79,655,428 | $101,217,875 | 0.79 |
|
|
| 317 |
Magma Finance
MAGMA
|
$0.4176 | 0.9% | 1.0% | 26.8% | 66.2% | $5,688,877 | $79,320,533 | $417,476,489 | 0.19 |
|
||
| 319 |
Meteora
MET
|
买
|
$0.1495 | 3.3% | 15.3% | 39.7% | 2.5% | $107,576,459 | $79,145,059 | $149,016,402 | 0.53 |
|
|
| 318 |
Quantum Resistant Ledger
QRL
|
买
|
$1.01 | 0.7% | 1.1% | 6.6% | 8.5% | $13,109.86 | $78,893,351 | $78,893,351 | 1.0 |
|
|
| 320 |
Chutes
SN64
|
$14.97 | 1.2% | 1.5% | 1.1% | 23.8% | $1,824,772 | $78,460,602 | $78,460,602 | 1.0 |
|
||
| 321 |
InfiniFi USD
IUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $19.31 | $78,438,247 | $78,438,247 | 1.0 |
|
||
| 323 |
STAU
STAU
|
$0.007732 | 0.2% | 6.1% | 8.3% | 4.3% | $448,711 | $77,315,488 | $77,315,488 | 1.0 |
|
||
| 322 |
USDX
USDX
|
$0.6927 | 0.5% | 1.3% | 3.2% | 13.2% | $1,630.69 | $77,221,223 | $77,221,223 | 1.0 |
|
||
| 324 |
量子链
QTUM
|
买
|
$0.7266 | 0.4% | 0.8% | 0.7% | 19.7% | $4,858,533 | $77,056,155 | $78,344,733 | 0.98 |
|
|
| 325 |
LOUZI
LOUZI
|
$0.08101 | 0.0% | 0.0% | 0.1% | - | $1,645,262 | $76,958,517 | $81,008,966 | 0.95 |
|
||
| 326 |
Zama
ZAMA
|
$0.03492 | 0.1% | 0.1% | 9.3% | 16.3% | $9,651,719 | $76,897,144 | $384,485,722 | 0.2 |
|
||
| 327 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 328 |
Main Street USD
MSUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6,530,485 | $76,248,797 | $76,248,797 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9974 | - | 0.0% | 0.0% | 0.3% | $1.15 | $75,698,615 | $75,698,615 | 1.0 |
|
||
| 330 |
deBridge
DBR
|
$0.01422 | 0.4% | 2.9% | 8.0% | 1.6% | $1,638,505 | $75,687,592 | $142,132,401 | 0.53 |
|
||
| 331 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $46,148.79 | $75,198,665 | $75,198,665 | 1.0 |
|
||
| 332 |
Orca
ORCA
|
$1.23 | 1.2% | 1.9% | 5.6% | 13.6% | $14,335,259 | $75,121,227 | $92,667,288 | 0.81 |
|
||
| 333 |
BNB Attestation Service
BAS
|
$0.03005 | 0.1% | 2.7% | 0.3% | 47.3% | $4,415,263 | $75,065,433 | $300,261,731 | 0.25 |
|
||
| 334 |
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 335 |
Pharos
PROS
|
$0.5526 | 0.5% | 4.6% | 9.1% | 13.9% | $2,945,634 | $74,941,126 | $552,663,175 | 0.14 |
|
||
| 336 |
XDAI
XDAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,102.97 | $74,866,957 | $74,763,992 | 1.0 |
|
|
| 337 |
Felix feUSD
FEUSD
|
$0.9974 | 0.1% | 0.0% | 0.2% | 0.3% | $143,699 | $74,806,873 | $8,877,507,969 | 0.01 |
|
||
| 338 |
Melania Meme
MELANIA
|
买
|
$0.07830 | 0.2% | 1.6% | 5.9% | 16.8% | $8,129,304 | $74,495,066 | $78,210,026 | 0.95 |
|
|
| 340 |
MetaDAO
META
|
$3.29 | 0.0% | 4.9% | 21.5% | 0.7% | $434,492 | $74,350,535 | $74,350,535 | 1.0 |
|
||
| 339 |
Collector Crypt
CARDS
|
$0.2887 | 5.2% | 6.8% | 17.7% | 117.2% | $5,494,466 | $74,332,510 | $577,137,890 | 0.13 |
|
||
| 341 |
Useless Coin
USELESS
|
$0.07375 | 2.1% | 2.5% | 14.5% | 6.9% | $10,906,412 | $73,734,049 | $73,734,049 | 1.0 |
|
||
| 342 |
AIOZ Network
AIOZ
|
$0.05915 | 0.8% | 1.6% | 7.3% | 13.8% | $2,790,397 | $73,621,412 | $74,572,121 | 0.99 |
|
||
| 343 |
Precious Metals USD
PMUSD
|
$0.7818 | 0.0% | 0.2% | 18.8% | 9.5% | $4,336.15 | $73,490,432 | $73,490,432 | 1.0 |
|
||
| 344 |
Beam
BEAM
|
买
|
$0.001419 | 0.0% | 1.4% | 2.7% | 19.5% | $4,736,950 | $72,717,815 | $82,881,262 | 0.88 |
|
|
| 345 |
0x协议
ZRX
|
买
|
$0.08557 | 0.3% | 0.6% | 3.3% | 20.2% | $7,490,527 | $72,594,420 | $85,566,613 | 0.85 |
|
|
| 346 |
Quack AI
Q
|
$0.01777 | 1.0% | 5.6% | 3.8% | 12.6% | $3,076,030 | $72,294,521 | $177,770,979 | 0.41 |
|
||
| 347 |
Gas
GAS
|
买
|
$1.10 | 0.0% | 2.4% | 0.4% | 29.8% | $1,963,741 | $71,884,687 | $71,884,687 | 1.0 |
|
|
| 348 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,708 | $71,708,444 | $71,708,444 | 1.0 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.2% | 1.7% | 2.7% | $3,105.64 | $71,672,108 | $71,672,108 | 1.0 |
|
||
| 350 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $2.80 | $71,277,052 | $69,815,904 | 1.0 |
|
||
| 351 |
ZIGChain
ZIG
|
$0.05053 | 0.0% | 0.7% | 9.1% | 10.0% | $2,259,412 | $71,200,904 | $98,742,510 | 0.72 |
|
||
| 352 |
TempleDAO
TEMPLE
|
$3.00 | - | - | - | - | $1,836.16 | $71,143,582 | $71,285,381 | 1.0 |
|
||
| 353 |
ORDI
ORDI
|
$3.37 | 0.9% | 9.6% | 0.1% | 21.4% | $55,767,310 | $70,727,032 | $70,727,032 | 1.0 |
|
||
| 354 |
MAG7.ssi
MAG7.SSI
|
$0.4191 | 0.0% | 1.6% | 0.5% | 18.9% | $437,884 | $70,660,243 | $70,660,243 | 1.0 |
|
||
| 355 |
Midas mF-ONE
MF-ONE
|
买
|
$1.10 | 0.0% | 0.0% | 0.3% | 0.9% | $0.00 | $70,291,336 | $70,291,336 | 1.0 |
|
|
| 356 |
TROLL
TROLL
|
$0.06930 | 2.8% | 0.7% | 3.9% | 40.8% | $2,425,060 | $69,287,671 | $69,287,671 | 1.0 |
|
||
| 357 |
Sierra
SIERRA
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.4% | $8,690.77 | $68,822,450 | $68,822,450 | 1.0 |
|
||
| 358 |
Bio Protocol
BIO
|
$0.03208 | 2.2% | 6.5% | 2.2% | 9.8% | $25,097,592 | $68,812,082 | $106,504,902 | 0.65 |
|
||
| 359 |
Ravencoin
RVN
|
买
|
$0.004207 | 0.2% | 2.3% | 4.1% | 23.0% | $3,799,774 | $68,595,030 | $68,609,208 | 1.0 |
|
|
| 360 |
RaveDAO
RAVE
|
$0.2714 | 0.9% | 3.0% | 13.3% | 55.1% | $4,137,517 | $68,391,343 | $270,877,666 | 0.25 |
|
||
| 361 |
Cysic
CYS
|
$0.4227 | 0.7% | 4.1% | 8.8% | 9.1% | $3,981,956 | $68,095,324 | $423,478,383 | 0.16 |
|
||
| 362 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$755.48 | 0.0% | 0.1% | 1.2% | 1.3% | $404,424 | $67,917,896 | $67,917,896 | 1.0 |
|
||
| 363 |
恩金币
ENJ
|
$0.03406 | 0.3% | 9.0% | 0.6% | 23.6% | $18,646,919 | $67,425,377 | $68,217,172 | 0.99 |
|
||
| 364 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $67,114,758 | $67,114,758 | 1.0 |
|
||
| 365 |
Comedian
BAN
|
买
|
$0.06672 | 0.8% | 2.0% | 3.9% | 10.4% | $7,272,875 | $66,722,534 | $66,722,534 | 1.0 |
|
|
| 366 |
yearn.finance
YFI
|
买
|
$1,859.78 | 0.3% | 1.6% | 1.2% | 25.6% | $3,855,651 | $66,612,682 | $68,193,662 | 0.98 |
|
|
| 368 |
UnifAI Network
UAI
|
$0.2777 | 1.1% | 4.4% | 2.3% | 3.9% | $2,878,962 | $66,609,780 | $278,702,010 | 0.24 |
|
||
| 367 |
MindWaveDAO
NILA
|
$0.07891 | 0.0% | 0.3% | 0.1% | 0.0% | $216,202 | $66,480,923 | $83,382,286 | 0.8 |
|
||
| 369 |
Puff The Dragon
PUFF
|
$0.07468 | 0.0% | 0.2% | 2.6% | 1.7% | $13,049.76 | $66,384,354 | $66,384,354 | 1.0 |
|
||
| 370 |
USD.AI
CHIP
|
$0.03300 | 1.3% | 5.2% | 3.4% | 35.0% | $12,023,419 | $65,985,746 | $329,928,729 | 0.2 |
|
||
| 371 |
NEXST
NXT
|
$0.2886 | 0.0% | 2.7% | 8.8% | 34.3% | $935,635 | $65,759,424 | $86,809,361 | 0.76 |
|
||
| 372 |
AI Powered Finance
AIPF
|
$2.18 | 0.7% | 0.3% | 0.1% | 0.5% | $690,852 | $65,296,582 | $65,296,582 | 1.0 |
|
||
| 373 |
Law Blocks AI
LBT
|
$0.2660 | 0.1% | 0.1% | 10.8% | 30.1% | $608,556 | $65,177,365 | $266,032,232 | 0.24 |
|
||
| 374 |
Safe
SAFE
|
$0.08630 | 0.0% | 0.0% | 6.1% | 37.8% | $1,607,001 | $64,717,344 | $86,310,188 | 0.75 |
|
||
| 376 |
io.net
IO
|
$0.1838 | 0.5% | 2.8% | 8.3% | 20.6% | $23,019,195 | $64,314,303 | $147,106,199 | 0.44 |
|
||
| 375 |
XPR Network
XPR
|
$0.002241 | 0.0% | 0.4% | 2.2% | 16.0% | $1,223,359 | $64,271,568 | $72,228,543 | 0.89 |
|
||
| 378 |
Kusama
KSM
|
买
|
$3.47 | 0.0% | 0.2% | 5.4% | 30.4% | $5,575,147 | $63,883,940 | $63,883,940 | 1.0 |
|
|
| 377 |
ChainOpera AI
COAI
|
$0.3395 | 1.0% | 1.6% | 2.5% | 12.8% | $6,112,219 | $63,792,208 | $339,320,079 | 0.19 |
|
||
| 379 |
GMX
GMX
|
$6.12 | 1.0% | 9.7% | 9.8% | 9.3% | $3,071,300 | $63,788,097 | $63,788,097 | 1.0 |
|
||
| 380 |
Qubic
QUBIC
|
$0.064593 | 0.1% | 3.3% | 8.2% | 13.8% | $1,369,421 | $63,641,408 | $79,053,339 | 0.81 |
|
||
| 382 |
Plume
PLUME
|
$0.01105 | 1.2% | 0.7% | 7.6% | 13.1% | $6,648,754 | $63,413,899 | $110,137,980 | 0.58 |
|
||
| 383 |
Metal Blockchain
METAL
|
$0.1247 | 0.1% | 2.0% | 2.4% | 22.6% | $594,180 | $63,318,884 | $83,154,604 | 0.76 |
|
||
| 381 |
Matrixdock Gold
XAUM
|
$4,110.06 | 0.2% | 0.0% | 1.5% | 9.0% | $289,371 | $63,135,650 | $63,135,650 | 1.0 |
|
||
| 384 |
Numeraire
NMR
|
$8.94 | 0.8% | 5.0% | 6.6% | 4.1% | $7,129,136 | $62,919,370 | $95,081,632 | 0.66 |
|
||
| 385 |
Degen
DEGEN
|
$0.001696 | 0.9% | 7.6% | 6.8% | 82.3% | $6,330,299 | $62,730,829 | $62,730,829 | 1.0 |
|
||
| 386 |
MEME HORSE
MHORSE
|
$0.06265 | 0.0% | 0.0% | 11.0% | 11.0% | $39,543.05 | $62,650,490 | $62,650,490 | 1.0 |
|
||
| 387 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 388 |
Pirate Chain
ARRR
|
$0.3146 | 0.1% | 2.9% | 12.8% | 7.7% | $461,053 | $61,738,501 | $62,929,826 | 0.98 |
|
||
| 390 |
Berachain
BERA
|
买
|
$0.2214 | 0.4% | 3.5% | 12.7% | 44.0% | $16,409,907 | $61,331,670 | $120,135,448 | 0.51 |
|
|
| 394 |
MegaETH
MEGA
|
$0.05423 | 0.8% | 7.3% | 3.3% | 37.7% | $50,721,715 | $61,261,139 | $542,233,401 | 0.11 |
|
||
| 392 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06112 | 0.3% | 6.0% | 3.6% | 3.8% | $10,489,508 | $61,232,810 | $61,232,810 | 1.0 |
|
||
| 393 |
Zilliqa
ZIL
|
$0.003136 | 0.2% | 0.6% | 0.6% | 21.6% | $5,940,854 | $61,148,464 | $64,208,025 | 0.95 |
|
||
| 391 |
Janction
JCT
|
$0.005316 | 2.1% | 0.5% | 16.6% | 62.9% | $3,948,451 | $61,147,445 | $266,004,472 | 0.23 |
|
||
| 395 |
Turbo
TURBO
|
$0.0008841 | 0.1% | 0.5% | 4.1% | 21.4% | $4,636,708 | $61,106,528 | $61,106,528 | 1.0 |
|
||
| 389 |
Asteroid Shiba
ASTEROID
|
$0.0001424 | 7.5% | 10.7% | 136.4% | 57.0% | $12,770,485 | $61,087,029 | $61,087,029 | 1.0 |
|
||
| 396 |
Dog (Bitcoin)
DOG
|
买
|
$0.0006118 | 0.4% | 1.3% | 5.3% | 16.4% | $521,586 | $60,948,530 | $60,948,530 | 1.0 |
|
|
| 397 |
Purr
PURR
|
$0.1024 | 1.2% | 4.5% | 16.1% | 3.4% | $1,350,177 | $60,925,898 | $60,925,898 | 1.0 |
|
||
| 398 |
Swop
SWOP
|
$0.006072 | 0.0% | 0.0% | 0.1% | 0.1% | $4.69 | $60,722,725 | $60,722,725 | 1.0 |
|
||
| 400 |
Baby Doge Coin
BABYDOGE
|
$0.093286 | 0.3% | 1.8% | 0.3% | 19.0% | $2,661,698 | $60,135,641 | $138,021,465 | 0.44 |
|
||
| 399 |
TronBank
TBK
|
$0.6007 | 1.4% | 0.0% | 3.9% | 2.8% | $263,160 | $60,060,315 | $600,603,148 | 0.1 |
|
显示16053中第301到400个结果
行
或在应用程序商店中查看
