加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为131.0 十亿。
比特币的市占率为58.7%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有17,455种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,727,514,892,970
总市值
1.0%
$130,968,780,883
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86,429.73 | $99,774,640 | $99,774,640 | 1.0 |
|
||
| 301 |
Melania Meme
MELANIA
|
买
|
$0.1046 | 0.4% | 1.5% | 3.7% | 4.4% | $24,680,165 | $99,569,473 | $104,534,883 | 0.95 |
|
|
| 303 |
Beam
BEAM
|
买
|
$0.001940 | 0.5% | 0.1% | 2.4% | 9.3% | $8,730,482 | $99,532,230 | $113,443,410 | 0.88 |
|
|
| 304 |
Axelar
AXL
|
$0.08518 | 1.6% | 14.9% | 54.4% | 91.2% | $81,157,589 | $99,136,303 | $105,615,633 | 0.94 |
|
||
| 305 |
Spark
SPK
|
$0.03693 | 0.1% | 2.4% | 2.3% | 80.2% | $28,721,203 | $98,914,582 | $369,409,671 | 0.27 |
|
||
| 306 |
yearn.finance
YFI
|
买
|
$2,747.58 | 0.6% | 4.0% | 0.6% | 11.8% | $12,460,203 | $98,229,266 | $100,842,185 | 0.97 |
|
|
| 307 |
Ravencoin
RVN
|
买
|
$0.005959 | 0.2% | 0.9% | 1.8% | 2.4% | $4,829,674 | $96,588,641 | $96,631,617 | 1.0 |
|
|
| 308 |
LoveBit
LB
|
$0.062299 | 0.0% | 5.8% | 9.8% | 14.9% | $69,730.69 | $96,563,862 | $96,563,862 | 1.0 |
|
||
| 309 |
Berachain
BERA
|
买
|
$0.3695 | 0.5% | 0.4% | 0.2% | 8.8% | $21,457,986 | $95,842,450 | $198,890,879 | 0.48 |
|
|
| 310 |
Billions Network
BILL
|
$0.03891 | 0.3% | 73.0% | - | - | $183,011,441 | $94,679,227 | $394,496,780 | 0.24 |
|
||
| 311 |
AIOZ Network
AIOZ
|
$0.07549 | 0.2% | 26.0% | 25.3% | 34.5% | $19,730,836 | $94,071,554 | $94,581,327 | 0.99 |
|
||
| 312 |
TRIA
TRIA
|
$0.04346 | 0.7% | 9.5% | 13.5% | 79.7% | $8,607,707 | $93,437,039 | $433,046,012 | 0.22 |
|
||
| 313 |
量子链
QTUM
|
买
|
$0.8769 | 0.1% | 0.1% | 1.0% | 8.1% | $5,401,742 | $92,972,501 | $94,555,227 | 0.98 |
|
|
| 314 |
Kamino
KMNO
|
买
|
$0.02046 | 1.2% | 2.7% | 2.5% | 18.0% | $7,891,152 | $92,767,987 | $204,778,787 | 0.45 |
|
|
| 315 |
0x协议
ZRX
|
买
|
$0.1089 | 0.6% | 0.4% | 2.8% | 5.7% | $9,101,528 | $92,387,327 | $108,896,395 | 0.85 |
|
|
| 317 |
apyUSD
APYUSD
|
$1.36 | 0.3% | 0.2% | 0.0% | 0.6% | $1,302,788 | $90,990,471 | $90,990,471 | 1.0 |
|
||
| 316 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,990.17 | $90,960,253 | $90,960,255 | 1.0 |
|
||
| 318 |
MAG7.ssi
MAG7.SSI
|
$0.5339 | 0.3% | 1.3% | 3.7% | 12.3% | $1,175,736 | $90,488,844 | $90,488,844 | 1.0 |
|
||
| 319 |
Quantum Resistant Ledger
QRL
|
买
|
$1.14 | 1.1% | 7.1% | 8.4% | 32.1% | $137,379 | $89,749,893 | $89,749,893 | 1.0 |
|
|
| 320 |
Derive
DRV
|
$0.08965 | 0.2% | 0.6% | 1.4% | 2.6% | $142,334 | $89,642,101 | $134,488,646 | 0.67 |
|
||
| 321 |
Pleasing Gold
PGOLD
|
买
|
$4,566.14 | 0.2% | 0.8% | 2.4% | 2.0% | $18.94 | $89,065,427 | $89,065,427 | 1.0 |
|
|
| 322 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.3505 | 0.4% | 2.7% | 7.5% | 7.3% | $3,564,924 | $88,617,998 | $245,182,195 | 0.36 |
|
|
| 323 |
Kusama
KSM
|
买
|
$4.85 | 0.1% | 0.2% | 3.1% | 16.4% | $9,163,729 | $88,209,914 | $88,213,064 | 1.0 |
|
|
| 324 |
GRX Chain
GRX
|
买
|
$9.26 | 1.0% | 0.3% | 10.2% | 7.3% | $39,651,121 | $88,081,479 | $92,578,374 | 0.95 |
|
|
| 325 |
Linea
LINEA
|
$0.003529 | 0.4% | 0.8% | 5.2% | 7.8% | $15,552,116 | $87,939,601 | $254,184,679 | 0.35 |
|
||
| 326 |
USDA
USDA
|
$0.9940 | 0.4% | 0.3% | 0.4% | 0.7% | $2,039,179 | $86,498,141 | $86,498,141 | 1.0 |
|
||
| 327 |
Meteora
MET
|
买
|
$0.1680 | 0.0% | 2.4% | 8.6% | 30.1% | $15,224,626 | $86,265,875 | $167,502,574 | 0.52 |
|
|
| 328 |
Lombard
BARD
|
买
|
$0.2770 | 0.3% | 0.6% | 1.7% | 9.0% | $8,728,917 | $86,228,423 | $276,207,159 | 0.31 |
|
|
| 329 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,537 | $86,206,635 | $50,088,567,265 | 0.0 |
|
||
| 330 |
XDAI
XDAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30,570.34 | $85,485,195 | $85,482,660 | 1.0 |
|
|
| 331 |
Pharos
PROS
|
$0.6338 | 0.2% | 0.9% | - | - | $8,842,524 | $85,440,284 | $633,829,996 | 0.13 |
|
||
| 332 |
Qubic
QUBIC
|
$0.066139 | 5.0% | 7.4% | 14.4% | 34.8% | $3,466,224 | $84,663,428 | $104,241,068 | 0.81 |
|
||
| 333 |
ViciCoin
VCNT
|
$17.30 | 0.0% | 0.2% | 1.0% | 3.8% | $136,504 | $84,282,375 | $173,024,422 | 0.49 |
|
||
| 334 |
ZetaChain
ZETA
|
$0.05942 | 0.4% | 1.6% | 10.8% | 18.7% | $19,507,599 | $83,774,123 | $124,545,464 | 0.67 |
|
||
| 335 |
EXOD
EXOD
|
$8.00 | 0.0% | 0.0% | 2.4% | 31.1% | $0.00 | $83,568,000 | $83,568,000 | 1.0 |
|
||
| 336 |
Cysic
CYS
|
$0.5178 | 0.2% | 2.8% | 11.1% | 121.2% | $5,923,930 | $83,291,463 | $517,981,735 | 0.16 |
|
||
| 337 |
Turbo
TURBO
|
$0.001207 | 0.5% | 1.0% | 5.2% | 20.7% | $15,896,186 | $83,262,711 | $83,262,711 | 1.0 |
|
||
| 338 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $30,147.14 | $83,142,678 | $83,133,337 | 1.0 |
|
||
| 339 |
Strategy PP Variable xStock
STRCX
|
$102.47 | 0.6% | 2.5% | 0.3% | 1.1% | $487,485 | $82,866,443 | $181,096,244 | 0.46 |
|
||
| 340 |
Theta Fuel
TFUEL
|
买
|
$0.01129 | 0.3% | 2.0% | 2.6% | 1.7% | $1,692,928 | $82,627,715 | $82,633,045 | 1.0 |
|
|
| 341 |
BasedHype
BASEDHYPE
|
$0.008254 | 0.1% | 0.1% | 5.8% | 39.6% | $70.41 | $82,478,653 | $82,478,653 | 1.0 |
|
||
| 342 |
Keeta
KTA
|
买
|
$0.1536 | 1.0% | 1.3% | 4.2% | 9.6% | $1,478,148 | $81,727,868 | $153,663,422 | 0.53 |
|
|
| 343 |
Sahara AI
SAHARA
|
$0.02487 | 0.0% | 0.4% | 9.3% | 5.9% | $27,945,153 | $81,298,749 | $248,287,838 | 0.33 |
|
||
| 344 |
Zilliqa
ZIL
|
$0.004125 | 0.3% | 1.0% | 1.8% | 6.4% | $10,875,929 | $80,548,219 | $84,373,121 | 0.95 |
|
||
| 345 |
UnifAI Network
UAI
|
$0.3365 | 0.1% | 0.5% | 2.4% | 65.7% | $2,613,733 | $80,425,195 | $336,507,092 | 0.24 |
|
||
| 346 |
Wormhole
W
|
买
|
$0.01370 | 0.3% | 7.5% | 9.0% | 4.0% | $26,507,185 | $79,989,250 | $137,646,810 | 0.58 |
|
|
| 347 |
MBG By Multibank Group
MBG
|
$0.3012 | 0.1% | 0.2% | 0.1% | 17.0% | $4,315,168 | $79,781,638 | $299,432,285 | 0.27 |
|
||
| 348 |
Nexpace
NXPC
|
$0.2962 | 0.0% | 1.0% | 0.1% | 4.7% | $5,003,805 | $79,728,159 | $294,643,596 | 0.27 |
|
||
| 350 |
Railgun
RAIL
|
$1.38 | 0.4% | 3.6% | 3.5% | 39.0% | $537,384 | $79,550,070 | $79,550,070 | 1.0 |
|
||
| 349 |
Creditcoin
CTC
|
$0.1471 | 0.0% | 1.7% | 1.4% | 3.1% | $5,375,871 | $79,538,717 | $88,268,662 | 0.9 |
|
||
| 351 |
XPR Network
XPR
|
$0.002771 | 0.4% | 3.1% | 4.0% | 26.6% | $1,344,568 | $79,416,143 | $88,684,081 | 0.9 |
|
||
| 353 |
Dog (Bitcoin)
DOG
|
买
|
$0.0007933 | 0.6% | 2.4% | 2.0% | 13.5% | $750,788 | $79,310,560 | $79,310,560 | 1.0 |
|
|
| 354 |
would
WOULD
|
$0.07932 | 1.0% | 1.8% | 5.3% | 13.5% | $14,231.46 | $79,272,151 | $79,272,151 | 1.0 |
|
||
| 355 |
Brett
BRETT
|
$0.008004 | 0.8% | 0.1% | 16.3% | 28.2% | $28,275,264 | $79,243,583 | $79,243,583 | 1.0 |
|
||
| 352 |
Babylon
BABY
|
$0.02044 | 1.1% | 0.2% | 32.9% | 57.5% | $62,801,982 | $79,142,416 | $220,163,238 | 0.36 |
|
||
| 356 |
Audiera
BEAT
|
$0.5656 | 0.3% | 3.9% | 4.3% | 62.9% | $5,318,819 | $78,815,821 | $565,799,149 | 0.14 |
|
||
| 357 |
SuperVerse
SUPER
|
$0.1228 | 0.6% | 0.6% | 0.1% | 26.2% | $6,279,357 | $78,600,940 | $122,782,401 | 0.64 |
|
||
| 358 |
STAU
STAU
|
$0.007857 | 0.0% | 1.8% | 4.1% | 21.7% | $403,914 | $78,567,946 | $78,567,946 | 1.0 |
|
||
| 360 |
bitcastle Token
BCE
|
$0.1962 | 0.8% | 1.6% | 2.9% | 11.1% | $97,280.43 | $78,545,310 | $196,363,276 | 0.4 |
|
||
| 359 |
Mina Protocol
MINA
|
$0.06118 | 0.4% | 2.4% | 2.2% | 8.9% | $27,326,644 | $78,540,239 | $78,540,239 | 1.0 |
|
||
| 361 |
DeepBook
DEEP
|
$0.03131 | 0.7% | 5.1% | 4.8% | 13.3% | $8,080,392 | $78,323,542 | $313,294,169 | 0.25 |
|
||
| 362 |
Naoris Protocol
NAORIS
|
$0.1305 | 1.4% | 9.2% | 47.0% | 121.9% | $6,078,864 | $78,260,005 | $522,377,635 | 0.15 |
|
||
| 363 |
Irys
IRYS
|
$0.03898 | 0.4% | 0.6% | 13.4% | 89.0% | $7,498,880 | $78,030,111 | $390,150,555 | 0.2 |
|
||
| 364 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $77,652,783 | $1,382,102 | 56.18 |
|
||
| 365 |
Oasis
ROSE
|
买
|
$0.01017 | 0.9% | 0.8% | 1.9% | 2.3% | $6,277,389 | $77,187,914 | $101,707,838 | 0.76 |
|
|
| 366 |
Amp
AMP
|
买
|
$0.0008851 | 0.4% | 1.0% | 3.7% | 5.6% | $4,853,320 | $76,833,201 | $88,289,124 | 0.87 |
|
|
| 367 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 369 |
BCGame Coin
BC
|
$0.007658 | 0.4% | 1.2% | 2.5% | 14.5% | $53,939.12 | $76,499,899 | $76,499,899 | 1.0 |
|
||
| 368 |
Fogo
FOGO
|
买
|
$0.02003 | 0.3% | 1.2% | 6.7% | 20.0% | $9,001,430 | $76,423,645 | $200,043,632 | 0.38 |
|
|
| 370 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $15,699.26 | $76,160,656 | $76,160,656 | 1.0 |
|
||
| 372 |
Metal Blockchain
METAL
|
$0.1498 | 0.5% | 1.1% | 0.5% | 26.9% | $564,564 | $76,038,769 | $99,859,209 | 0.76 |
|
||
| 373 |
Toshi
TOSHI
|
$0.0001805 | 0.4% | 1.9% | 0.2% | 2.5% | $8,948,828 | $75,959,150 | $75,959,150 | 1.0 |
|
||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.094167 | 0.6% | 0.1% | 2.7% | 9.2% | $4,318,850 | $75,834,581 | $175,008,503 | 0.43 |
|
||
| 371 |
GMX
GMX
|
$7.29 | 0.5% | 2.8% | 2.2% | 20.6% | $5,700,719 | $75,814,216 | $75,814,561 | 1.0 |
|
||
| 375 |
Comedian
BAN
|
买
|
$0.07519 | 0.5% | 0.0% | 4.0% | 32.6% | $14,099,802 | $75,308,202 | $75,308,202 | 1.0 |
|
|
| 376 |
Cygnus Finance Global USD
CGUSD
|
$0.9938 | 0.0% | 0.0% | 0.1% | 0.2% | $10.43 | $75,039,193 | $75,039,193 | 1.0 |
|
||
| 377 |
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 378 |
Targon
SN4
|
$16.18 | 0.2% | 2.9% | 10.4% | 15.7% | $1,785,155 | $74,884,259 | $74,884,259 | 1.0 |
|
||
| 380 |
MimbleWimbleCoin
MWC
|
买
|
$6.74 | 1.0% | 1.0% | 3.4% | 4.8% | $146,608 | $74,821,719 | $74,827,192 | 1.0 |
|
|
| 379 |
Holo
HOT
|
$0.0004211 | 0.5% | 1.3% | 3.5% | 6.2% | $3,988,227 | $74,807,449 | $74,807,449 | 1.0 |
|
||
| 381 |
Felix feUSD
FEUSD
|
$0.9955 | 0.0% | 0.2% | 0.1% | 0.3% | $72,791.19 | $74,667,207 | $8,863,115,579 | 0.01 |
|
||
| 382 |
Ronin
RON
|
$0.09609 | 0.2% | 1.2% | 2.5% | 10.6% | $4,390,784 | $74,218,526 | $96,087,992 | 0.77 |
|
||
| 383 |
Arkham
ARKM
|
$0.1182 | 0.1% | 1.4% | 3.6% | 22.5% | $13,721,163 | $73,690,034 | $118,328,087 | 0.62 |
|
||
| 384 |
Blur
BLUR
|
$0.02618 | 0.9% | 1.6% | 5.0% | 35.3% | $8,681,756 | $73,104,684 | $78,571,550 | 0.93 |
|
||
| 385 |
Nervos Network
CKB
|
$0.001497 | 0.6% | 0.4% | 0.7% | 1.8% | $3,556,464 | $72,974,449 | $74,167,171 | 0.98 |
|
||
| 386 |
Astar
ASTR
|
$0.008444 | 0.5% | 0.9% | 4.5% | 14.2% | $2,767,555 | $72,556,516 | $73,335,330 | 0.99 |
|
||
| 388 |
APES
APES
|
$0.08035 | 0.1% | 1.6% | 4.1% | 18.5% | $88,629.41 | $72,318,058 | $72,318,058 | 1.0 |
|
||
| 387 |
TAC
TAC
|
$0.02347 | 0.7% | 5.2% | 122.8% | 526.4% | $9,300,815 | $72,300,474 | $235,451,329 | 0.31 |
|
||
| 389 |
deBridge
DBR
|
$0.01347 | 0.1% | 1.1% | 1.5% | 5.4% | $9,605,870 | $71,709,006 | $134,661,085 | 0.53 |
|
||
| 390 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,295,735 | $71,195,735 | 1.0 |
|
||
| 391 |
本体
ONT
|
$0.07106 | 0.0% | 1.1% | 0.3% | 25.5% | $9,214,672 | $71,061,357 | $71,061,357 | 1.0 |
|
||
| 392 |
Kava
KAVA
|
$0.06557 | 0.1% | 4.3% | 9.7% | 25.8% | $7,223,713 | $70,964,037 | $70,964,037 | 1.0 |
|
||
| 393 |
极特币
DGB
|
$0.003867 | 0.0% | 0.6% | 1.8% | 8.2% | $1,878,674 | $70,628,912 | $70,659,543 | 1.0 |
|
||
| 395 |
Midas mF-ONE
MF-ONE
|
买
|
$1.08 | 0.0% | 0.1% | 0.3% | 0.9% | $0.00 | $70,614,430 | $70,614,430 | 1.0 |
|
|
| 394 |
Matrixdock Gold
XAUM
|
$4,500.99 | 0.1% | 2.7% | 4.9% | 2.6% | $1,200,757 | $70,612,519 | $70,612,519 | 1.0 |
|
||
| 396 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $1,446.63 | $70,467,183 | $70,607,633 | 1.0 |
|
||
| 397 |
CoinEx
CET
|
$0.02792 | 0.3% | 0.5% | 2.7% | 4.6% | $54,157.54 | $70,206,009 | $70,206,049 | 1.0 |
|
||
| 398 |
Flow
FLOW
|
$0.04141 | 0.6% | 1.8% | 9.0% | 28.3% | $5,842,483 | $68,703,590 | $68,703,590 | 1.0 |
|
||
| 399 |
Everything
EV
|
$0.0006881 | 0.0% | 15.4% | 12.0% | 20.8% | $333.29 | $68,586,981 | $68,586,981 | 1.0 |
|
||
| 400 |
Alchemist AI
ALCH
|
$0.08104 | 0.6% | 14.0% | 5.3% | 28.4% | $20,842,459 | $68,576,493 | $80,674,499 | 0.85 |
|
显示16023中第301到400个结果
行
或在应用程序商店中查看
