加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为109.5 十亿。
比特币的市占率为58.8%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有17,455种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,757,152,059,295
总市值
1.1%
$109,522,066,386
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 302 |
Unity USD
UUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,374,846 | $99,976,188 | $99,976,188 | 1.0 |
|
||
| 303 |
Avant USD
AVUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75,701.95 | $99,908,786 | $99,892,291 | 1.0 |
|
||
| 304 |
Melania Meme
MELANIA
|
买
|
$0.1046 | 0.4% | 0.6% | 5.6% | 4.0% | $18,940,602 | $99,647,231 | $104,616,518 | 0.95 |
|
|
| 305 |
Spark
SPK
|
$0.03678 | 0.5% | 0.9% | 1.8% | 82.9% | $17,993,936 | $98,489,897 | $367,819,396 | 0.27 |
|
||
| 306 |
yearn.finance
YFI
|
买
|
$2,738.70 | 0.1% | 2.7% | 0.3% | 12.3% | $12,890,071 | $97,762,766 | $100,363,277 | 0.97 |
|
|
| 307 |
Berachain
BERA
|
买
|
$0.3758 | 0.1% | 1.2% | 1.1% | 7.0% | $20,353,477 | $97,444,916 | $202,216,293 | 0.48 |
|
|
| 308 |
LoveBit
LB
|
$0.062301 | 0.0% | 2.1% | 10.7% | 14.3% | $70,106.13 | $96,641,450 | $96,641,450 | 1.0 |
|
||
| 309 |
Ravencoin
RVN
|
买
|
$0.005953 | 0.0% | 0.2% | 1.3% | 4.8% | $4,393,507 | $96,336,085 | $96,383,723 | 1.0 |
|
|
| 310 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.1% | 0.6% | 0.9% | $1,429,969 | $95,144,853 | $95,838,930 | 0.99 |
|
||
| 311 |
量子链
QTUM
|
买
|
$0.8961 | 0.1% | 0.8% | 1.0% | 6.0% | $5,362,019 | $94,961,486 | $96,577,776 | 0.98 |
|
|
| 312 |
0x协议
ZRX
|
买
|
$0.1113 | 0.3% | 0.7% | 1.6% | 9.7% | $8,603,234 | $94,449,537 | $111,327,110 | 0.85 |
|
|
| 314 |
Quantum Resistant Ledger
QRL
|
买
|
$1.19 | 0.0% | 11.5% | 4.7% | 26.7% | $68,593.40 | $93,046,565 | $93,046,565 | 1.0 |
|
|
| 313 |
TRIA
TRIA
|
$0.04273 | 1.6% | 1.8% | 17.0% | 80.0% | $8,351,417 | $92,750,467 | $429,864,006 | 0.22 |
|
||
| 316 |
Kamino
KMNO
|
买
|
$0.02033 | 0.4% | 0.9% | 1.4% | 18.9% | $7,790,332 | $92,023,348 | $203,135,047 | 0.45 |
|
|
| 315 |
GRX Chain
GRX
|
买
|
$9.64 | 1.4% | 2.6% | 6.9% | 5.9% | $29,675,620 | $91,493,833 | $96,164,941 | 0.95 |
|
|
| 317 |
Meteora
MET
|
买
|
$0.1675 | 0.1% | 0.2% | 8.3% | 33.7% | $10,828,115 | $91,476,551 | $167,139,183 | 0.55 |
|
|
| 319 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,650.93 | $90,992,198 | $90,992,198 | 1.0 |
|
||
| 318 |
Derive
DRV
|
$0.09101 | 1.1% | 0.9% | 0.5% | 4.2% | $126,088 | $90,962,062 | $136,468,964 | 0.67 |
|
||
| 320 |
MAG7.ssi
MAG7.SSI
|
$0.5340 | 0.1% | 0.5% | 3.4% | 13.0% | $777,451 | $90,498,523 | $90,498,523 | 1.0 |
|
||
| 321 |
Axelar
AXL
|
$0.07762 | 0.7% | 8.1% | 33.9% | 79.0% | $58,221,827 | $89,794,469 | $95,624,454 | 0.94 |
|
||
| 323 |
Linea
LINEA
|
$0.003581 | 0.3% | 0.4% | 0.2% | 9.6% | $15,305,321 | $89,195,448 | $257,814,637 | 0.35 |
|
||
| 322 |
Pleasing Gold
PGOLD
|
买
|
$4,570.01 | 0.0% | 0.8% | 1.4% | 2.1% | $8.95 | $89,152,258 | $89,152,258 | 1.0 |
|
|
| 324 |
Kusama
KSM
|
买
|
$4.88 | 0.3% | 1.2% | 1.6% | 20.0% | $5,704,509 | $88,598,221 | $88,598,221 | 1.0 |
|
|
| 326 |
AIOZ Network
AIOZ
|
$0.07087 | 0.4% | 15.6% | 16.9% | 27.9% | $27,616,303 | $88,226,972 | $88,710,642 | 0.99 |
|
||
| 325 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.3481 | 0.0% | 1.3% | 6.5% | 2.1% | $3,043,828 | $88,177,415 | $243,963,222 | 0.36 |
|
|
| 328 |
Turbo
TURBO
|
$0.001282 | 3.3% | 4.2% | 11.0% | 32.0% | $15,074,036 | $87,729,587 | $87,729,587 | 1.0 |
|
||
| 329 |
Lombard
BARD
|
买
|
$0.2780 | 0.1% | 0.3% | 2.8% | 9.5% | $9,109,918 | $86,796,649 | $278,027,305 | 0.31 |
|
|
| 330 |
USDA
USDA
|
$0.9980 | 0.3% | 0.1% | 0.2% | 0.4% | $1,942,670 | $86,482,318 | $86,482,318 | 1.0 |
|
||
| 332 |
BasedHype
BASEDHYPE
|
$0.008625 | 2.5% | 4.7% | 12.0% | 49.3% | $116.63 | $86,244,003 | $86,244,003 | 1.0 |
|
||
| 331 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136,475 | $86,207,178 | $50,088,882,842 | 0.0 |
|
||
| 327 |
Qubic
QUBIC
|
$0.066242 | 2.0% | 1.9% | 11.5% | 32.6% | $3,472,159 | $85,789,050 | $105,626,980 | 0.81 |
|
||
| 333 |
ZetaChain
ZETA
|
$0.06013 | 0.4% | 1.2% | 10.2% | 11.8% | $7,460,063 | $85,007,276 | $126,378,771 | 0.67 |
|
||
| 334 |
XDAI
XDAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $648,425 | $84,957,212 | $84,957,212 | 1.0 |
|
|
| 336 |
Strategy PP Variable xStock
STRCX
|
$104.14 | 0.1% | 0.1% | 1.2% | 0.5% | $307,087 | $84,468,818 | $184,490,484 | 0.46 |
|
||
| 335 |
Pharos
PROS
|
$0.6251 | 0.7% | 4.5% | - | - | $9,499,711 | $84,342,832 | $625,688,664 | 0.13 |
|
||
| 337 |
Zilliqa
ZIL
|
$0.004302 | 0.1% | 3.6% | 5.4% | 13.5% | $12,152,571 | $83,943,891 | $87,932,336 | 0.95 |
|
||
| 338 |
ViciCoin
VCNT
|
$17.21 | 0.4% | 0.6% | 1.3% | 4.4% | $167,003 | $83,868,184 | $172,174,124 | 0.49 |
|
||
| 339 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $5,682.74 | $83,132,123 | $83,132,123 | 1.0 |
|
||
| 340 |
Keeta
KTA
|
买
|
$0.1561 | 0.2% | 1.6% | 1.9% | 6.8% | $1,374,137 | $83,003,545 | $156,061,930 | 0.53 |
|
|
| 341 |
Theta Fuel
TFUEL
|
买
|
$0.01131 | 0.7% | 1.5% | 3.6% | 1.5% | $2,187,829 | $82,774,117 | $82,783,539 | 1.0 |
|
|
| 342 |
EXOD
EXOD
|
$7.92 | 0.0% | 1.0% | 0.3% | 29.8% | $0.00 | $82,732,320 | $82,732,320 | 1.0 |
|
||
| 343 |
SuperVerse
SUPER
|
$0.1289 | 0.3% | 2.7% | 3.6% | 34.5% | $11,581,665 | $82,517,471 | $128,900,407 | 0.64 |
|
||
| 345 |
Railgun
RAIL
|
$1.43 | 0.6% | 3.8% | 0.5% | 46.6% | $519,674 | $82,412,660 | $82,412,660 | 1.0 |
|
||
| 344 |
XPR Network
XPR
|
$0.002860 | 0.3% | 5.1% | 8.5% | 29.8% | $1,483,550 | $82,196,455 | $91,797,123 | 0.9 |
|
||
| 346 |
Cysic
CYS
|
$0.5085 | 1.1% | 1.1% | 8.3% | 113.7% | $5,023,137 | $81,733,680 | $508,294,030 | 0.16 |
|
||
| 347 |
Manadia
UMXM
|
$1.74 | 0.5% | 1.5% | 11.8% | - | $3,289,005 | $81,553,225 | $520,552,502 | 0.16 |
|
||
| 348 |
Mina Protocol
MINA
|
$0.06290 | 0.2% | 1.3% | 1.8% | 12.7% | $10,324,941 | $80,864,283 | $80,864,283 | 1.0 |
|
||
| 349 |
Nexpace
NXPC
|
$0.2992 | 0.3% | 1.2% | 1.5% | 7.5% | $4,957,849 | $80,517,779 | $297,561,718 | 0.27 |
|
||
| 350 |
Naoris Protocol
NAORIS
|
$0.1343 | 0.5% | 4.8% | 54.9% | 117.1% | $11,741,834 | $80,167,026 | $535,106,802 | 0.15 |
|
||
| 352 |
Creditcoin
CTC
|
$0.1482 | 0.3% | 1.5% | 0.7% | 5.9% | $3,108,162 | $80,156,675 | $88,954,445 | 0.9 |
|
||
| 351 |
would
WOULD
|
$0.08014 | 0.3% | 1.8% | 6.9% | 15.1% | $14,522.98 | $80,093,385 | $80,093,385 | 1.0 |
|
||
DUSK
DUSK
|
$0.1372 | 2.4% | 4.4% | 8.9% | 29.0% | $5,703,672 | $79,938,440 | $79,938,440 | 1.0 |
|
|||
| 353 |
MBG By Multibank Group
MBG
|
$0.3011 | 0.1% | 0.0% | 0.1% | 16.8% | $5,060,681 | $79,864,219 | $299,742,224 | 0.27 |
|
||
| 355 |
Wormhole
W
|
买
|
$0.01372 | 0.3% | 3.4% | 5.8% | 5.1% | $31,527,971 | $79,508,758 | $136,785,682 | 0.58 |
|
|
| 354 |
bitcastle Token
BCE
|
$0.1984 | 0.3% | 1.1% | 4.5% | 13.5% | $140,140 | $79,369,358 | $198,423,395 | 0.4 |
|
||
| 356 |
STAU
STAU
|
$0.007940 | 0.2% | 1.4% | 5.1% | 23.1% | $419,991 | $79,368,356 | $79,368,356 | 1.0 |
|
||
| 359 |
Dog (Bitcoin)
DOG
|
买
|
$0.0007935 | 0.3% | 0.7% | 3.1% | 15.3% | $816,891 | $79,260,882 | $79,260,882 | 1.0 |
|
|
| 358 |
Sahara AI
SAHARA
|
$0.02415 | 0.2% | 4.4% | 3.7% | 4.6% | $12,663,852 | $79,084,223 | $241,524,636 | 0.33 |
|
||
| 357 |
Brett
BRETT
|
$0.007970 | 1.6% | 4.1% | 12.9% | 31.0% | $18,754,633 | $79,021,622 | $79,021,622 | 1.0 |
|
||
| 360 |
UnifAI Network
UAI
|
$0.3285 | 0.6% | 4.3% | 6.8% | 61.1% | $1,995,777 | $78,467,724 | $328,316,836 | 0.24 |
|
||
| 361 |
Oasis
ROSE
|
买
|
$0.01031 | 0.3% | 1.2% | 4.5% | 6.6% | $3,873,284 | $78,222,969 | $103,071,093 | 0.76 |
|
|
| 362 |
Baby Doge Coin
BABYDOGE
|
$0.094295 | 0.5% | 0.8% | 5.0% | 14.0% | $3,626,882 | $78,161,563 | $180,378,632 | 0.43 |
|
||
| 365 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $77,652,783 | $1,382,102 | 56.18 |
|
||
| 364 |
Metal Blockchain
METAL
|
$0.1537 | 0.0% | 3.3% | 1.6% | 29.4% | $677,035 | $77,597,919 | $101,906,789 | 0.76 |
|
||
| 363 |
DeepBook
DEEP
|
$0.03096 | 0.5% | 1.5% | 3.6% | 13.9% | $6,602,758 | $77,376,143 | $309,504,571 | 0.25 |
|
||
| 366 |
BCGame Coin
BC
|
$0.007713 | 0.2% | 0.8% | 7.4% | 15.6% | $50,501.27 | $77,049,060 | $77,049,060 | 1.0 |
|
||
| 368 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 367 |
GMX
GMX
|
$7.39 | 0.1% | 3.5% | 3.3% | 23.1% | $4,630,606 | $76,673,274 | $76,673,286 | 1.0 |
|
||
| 369 |
Audiera
BEAT
|
$0.5496 | 0.4% | 5.6% | 3.1% | 70.7% | $4,728,357 | $76,576,704 | $549,725,080 | 0.14 |
|
||
| 370 |
Toshi
TOSHI
|
$0.0001821 | 0.1% | 0.2% | 0.7% | 6.4% | $8,507,451 | $76,542,977 | $76,542,977 | 1.0 |
|
||
| 371 |
MimbleWimbleCoin
MWC
|
买
|
$6.91 | 0.1% | 1.3% | 6.1% | 10.0% | $154,113 | $76,251,993 | $76,257,750 | 1.0 |
|
|
| 372 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $59,287.22 | $76,160,439 | $76,160,439 | 1.0 |
|
||
| 373 |
Amp
AMP
|
买
|
$0.0008747 | 0.1% | 0.8% | 4.8% | 4.1% | $6,839,803 | $75,870,185 | $87,182,522 | 0.87 |
|
|
| 374 |
Irys
IRYS
|
$0.03793 | 0.2% | 1.9% | 10.7% | 77.2% | $6,991,482 | $75,759,939 | $378,799,693 | 0.2 |
|
||
| 376 |
Ronin
RON
|
$0.09766 | 0.5% | 2.6% | 3.2% | 15.5% | $4,210,576 | $75,442,125 | $97,672,140 | 0.77 |
|
||
| 375 |
Holo
HOT
|
$0.0004241 | 0.3% | 0.8% | 2.4% | 8.3% | $3,908,124 | $75,382,956 | $75,382,956 | 1.0 |
|
||
| 378 |
Cygnus Finance Global USD
CGUSD
|
$0.9938 | 0.0% | 0.0% | 0.0% | 0.2% | $8.02 | $75,032,021 | $75,032,021 | 1.0 |
|
||
| 377 |
Targon
SN4
|
$16.20 | 0.0% | 0.6% | 11.0% | 14.7% | $1,226,484 | $75,000,544 | $75,000,544 | 1.0 |
|
||
| 379 |
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 380 |
Astar
ASTR
|
$0.008739 | 0.8% | 2.4% | 8.5% | 20.5% | $3,778,115 | $74,874,816 | $75,678,435 | 0.99 |
|
||
| 383 |
Arkham
ARKM
|
$0.1201 | 0.1% | 0.0% | 5.3% | 28.5% | $12,453,875 | $74,764,744 | $120,053,807 | 0.62 |
|
||
| 382 |
Felix feUSD
FEUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.3% | $42,952.88 | $74,695,971 | $8,866,337,293 | 0.01 |
|
||
| 384 |
Nervos Network
CKB
|
$0.001532 | 0.0% | 1.5% | 1.4% | 7.2% | $3,218,635 | $74,586,924 | $75,804,407 | 0.98 |
|
||
| 381 |
Comedian
BAN
|
买
|
$0.07442 | 1.7% | 1.4% | 3.9% | 26.9% | $10,003,979 | $74,488,181 | $74,488,181 | 1.0 |
|
|
| 385 |
Blur
BLUR
|
$0.02665 | 0.1% | 0.3% | 6.0% | 42.4% | $12,686,397 | $74,437,613 | $79,994,094 | 0.93 |
|
||
| 386 |
Fogo
FOGO
|
买
|
$0.01931 | 0.1% | 0.2% | 2.7% | 11.7% | $8,723,452 | $73,789,392 | $193,138,879 | 0.38 |
|
|
| 388 |
APES
APES
|
$0.08099 | 0.1% | 0.9% | 4.8% | 20.2% | $241,403 | $72,875,125 | $72,875,125 | 1.0 |
|
||
| 387 |
deBridge
DBR
|
$0.01368 | 0.1% | 0.4% | 1.3% | 2.9% | $6,289,970 | $72,660,263 | $136,447,434 | 0.53 |
|
||
| 389 |
Babylon
BABY
|
$0.01874 | 1.0% | 9.1% | 21.6% | 47.8% | $39,546,478 | $72,555,845 | $201,766,416 | 0.36 |
|
||
| 390 |
本体
ONT
|
$0.07212 | 1.1% | 1.3% | 0.2% | 27.5% | $13,957,745 | $72,087,604 | $72,087,604 | 1.0 |
|
||
| 391 |
极特币
DGB
|
$0.003941 | 0.2% | 1.7% | 1.5% | 5.6% | $1,882,691 | $71,973,229 | $72,006,319 | 1.0 |
|
||
| 392 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,195,735 | $71,195,735 | 1.0 |
|
||
| 393 |
Matrixdock Gold
XAUM
|
$4,525.92 | 0.0% | 1.6% | 2.9% | 2.3% | $1,381,743 | $71,004,064 | $71,004,064 | 1.0 |
|
||
| 394 |
CoinEx
CET
|
$0.02814 | 0.1% | 0.1% | 1.2% | 3.4% | $58,191.93 | $70,767,483 | $70,767,483 | 1.0 |
|
||
| 395 |
Midas mF-ONE
MF-ONE
|
买
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.9% | $0.00 | $70,616,011 | $70,616,011 | 1.0 |
|
|
| 396 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $1,446.63 | $70,467,183 | $70,607,633 | 1.0 |
|
||
| 397 |
Kava
KAVA
|
$0.06405 | 0.4% | 0.5% | 4.5% | 25.0% | $7,245,482 | $69,303,435 | $69,303,435 | 1.0 |
|
||
| 398 |
Threshold Network
T
|
$0.006131 | 0.1% | 1.5% | 0.7% | 2.7% | $4,658,849 | $68,367,216 | $68,367,216 | 1.0 |
|
||
| 400 |
AI Rig Complex
ARC
|
$0.06749 | 0.0% | 0.3% | 9.4% | 25.0% | $6,173,727 | $67,410,016 | $67,410,016 | 1.0 |
|
显示16023中第301到400个结果
行
或在应用程序商店中查看
