加密货币行情与市值排名
当前国际加密货币市值为$3.7 兆，在过去24小时内变动了2.0%。
了解更多
前一天的总加密货币交易量为118.8 十亿。
比特币的市占率为58.1%，以太坊的市占率则为12.2%。
CoinGecko目前追踪的加密货币有19,410种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,714,737,780,893
总市值
2.0%
$118,796,186,419
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
StandX DUSD
DUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $974,789 | $208,097,735 | $208,097,735 | 1.0 |
|
||
| 302 |
Railgun
RAIL
|
$3.62 | 1.4% | 15.5% | 27.7% | 190.0% | $4,988,327 | $207,921,868 | $207,921,868 | 1.0 |
|
||
| 303 |
Useless Coin
USELESS
|
$0.2028 | 4.4% | 9.2% | 36.7% | 14.2% | $29,014,845 | $203,265,505 | $203,265,505 | 1.0 |
|
||
| 304 |
Amp
AMP
|
$0.002408 | 1.2% | 5.0% | 6.3% | 25.2% | $4,707,682 | $202,960,121 | $240,158,501 | 0.85 |
|
||
| 305 |
AIOZ Network
AIOZ
|
$0.1678 | 2.9% | 5.9% | 21.7% | 43.4% | $5,233,272 | $202,556,067 | $203,801,788 | 0.99 |
|
||
| 307 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $201,820,367 | $201,820,367 | 1.0 |
|
||
| 306 |
Origin Ether
OETH
|
$3,738.08 | 1.5% | 3.5% | 11.0% | 16.7% | $272,342 | $201,347,297 | $201,347,297 | 1.0 |
|
||
| 308 |
币安人生 (BinanceLife)
币安人生
|
$0.2011 | 2.7% | 15.9% | 28.5% | - | $21,040,088 | $201,058,076 | $201,058,076 | 1.0 |
|
||
| 309 |
Compounding OpenDollar
CUSDO
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $534,420 | $199,856,203 | $199,856,129 | 1.0 |
|
||
| 310 |
Polygon Bridged weETH (Katana)
WEETH
|
$4,225.26 | - | 1.3% | 7.0% | 12.2% | $5,713.44 | $198,753,544 | $198,753,544 | 1.0 |
|
||
| 311 |
Binance-Peg SOL
SOL
|
买
|
$178.69 | 2.6% | 3.4% | 12.7% | 22.4% | $3,852,618 | $196,580,389 | $196,580,389 | 1.0 |
|
|
| 312 |
AI Companions
AIC
|
$0.1940 | 6.2% | 9.6% | 52.5% | 57.4% | $4,532,142 | $196,380,657 | $196,380,657 | 1.0 |
|
||
| 313 |
Prom
PROM
|
$10.76 | 1.3% | 1.4% | 13.9% | 7.4% | $3,160,796 | $196,313,003 | $207,069,880 | 0.95 |
|
||
| 315 |
MX
MX
|
$2.12 | 0.4% | 5.3% | 13.6% | 20.1% | $22,320,346 | $195,586,859 | $869,883,271 | 0.22 |
|
||
| 316 |
SOON
SOON
|
$0.6976 | 0.8% | 3.5% | 0.8% | 39.6% | $38,977,733 | $195,230,897 | $685,425,867 | 0.28 |
|
||
| 314 |
Slash Vision Labs
SVL
|
$0.03948 | 0.9% | 11.6% | 10.9% | 21.2% | $1,119,127 | $195,037,907 | $394,842,334 | 0.49 |
|
||
| 317 |
Aster USDF
USDF
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,598,575 | $193,759,412 | $193,759,412 | 1.0 |
|
||
| 318 |
量子链
QTUM
|
$1.82 | 1.6% | 4.8% | 12.3% | 20.2% | $12,624,932 | $192,905,601 | $196,452,649 | 0.98 |
|
||
| 319 |
Legacy Token
LGCT
|
$1.83 | 0.2% | 0.3% | 0.5% | 9.0% | $4,114,835 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 320 |
Plume
PLUME
|
$0.06083 | 2.6% | 3.5% | 20.0% | 39.1% | $21,168,090 | $190,942,380 | $608,908,600 | 0.31 |
|
||
| 321 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 322 |
Venom
VENOM
|
$0.08798 | 0.1% | 0.3% | 11.8% | 33.7% | $459,467 | $185,721,343 | $643,650,255 | 0.29 |
|
||
| 323 |
Four
FORM
|
$0.4820 | 2.9% | 9.9% | 36.0% | 58.9% | $24,564,595 | $184,607,135 | $276,669,489 | 0.67 |
|
||
| 324 |
Akash Network
AKT
|
$0.6544 | 2.0% | 7.7% | 22.2% | 38.3% | $6,846,322 | $184,047,663 | $184,275,729 | 1.0 |
|
||
| 325 |
LayerZero
ZRO
|
$1.64 | 1.3% | 1.7% | 7.9% | 31.3% | $57,032,697 | $181,909,554 | $1,636,571,149 | 0.11 |
|
||
| 328 |
BUILDon
B
|
$0.1817 | 2.3% | 2.0% | 3.1% | 44.1% | $10,407,342 | $181,454,261 | $181,454,261 | 1.0 |
|
||
| 327 |
Ecoreal Estate
ECOREAL
|
$0.3200 | 0.5% | 0.4% | 0.4% | 0.1% | $800,076 | $180,743,004 | $318,982,571 | 0.57 |
|
||
| 326 |
Meteora
MET
|
$0.3770 | 3.5% | 13.5% | 33.9% | - | $57,787,888 | $180,270,949 | $376,489,280 | 0.48 |
|
||
| 329 |
Sky Coin
XSO
|
$0.0001796 | - | - | - | - | $1.95 | $179,570,553 | $179,570,553 | 1.0 |
|
||
| 331 |
Movement
MOVE
|
$0.06359 | 3.0% | 6.5% | 17.3% | 44.7% | $13,535,871 | $179,125,104 | $639,732,514 | 0.28 |
|
||
| 332 |
Axelar
AXL
|
$0.1678 | 2.3% | 6.7% | 14.9% | 44.8% | $17,713,705 | $178,872,647 | $205,374,092 | 0.87 |
|
||
| 330 |
Cronos Bridged USDC (Cronos)
USDC
|
买
|
$1.00 | 0.1% | 0.1% | 0.7% | 0.3% | $1,413,315 | $178,344,516 | $178,344,516 | 1.0 |
|
|
| 333 |
Kamino
KMNO
|
$0.05597 | 2.8% | 8.6% | 14.4% | 28.3% | $14,261,958 | $176,353,892 | $559,608,126 | 0.32 |
|
||
| 335 |
Recall
RECALL
|
$0.2691 | 1.3% | 10.9% | 35.5% | - | $26,244,232 | $176,298,442 | $269,092,497 | 0.66 |
|
||
| 334 |
Kusama
KSM
|
$10.19 | 2.8% | 1.2% | 5.4% | 32.9% | $42,632,712 | $176,040,253 | $176,040,253 | 1.0 |
|
||
| 336 |
Zano
ZANO
|
$11.71 | 0.0% | 0.6% | 1.7% | 14.2% | $1,554,539 | $175,936,454 | $175,940,545 | 1.0 |
|
||
| 340 |
Unibase
UB
|
$0.07027 | 0.9% | 5.4% | 1.0% | 123.1% | $26,988,633 | $175,576,565 | $702,306,261 | 0.25 |
|
||
| 337 |
Golem
GLM
|
$0.1750 | 2.1% | 6.1% | 6.6% | 24.1% | $5,288,857 | $175,374,822 | $175,374,822 | 1.0 |
|
||
| 338 |
Sahara AI
SAHARA
|
$0.07330 | 0.2% | 1.8% | 8.7% | 9.9% | $13,179,823 | $174,309,375 | $733,290,975 | 0.24 |
|
||
| 339 |
Keeta
KTA
|
$0.3985 | 0.8% | 3.6% | 28.2% | 16.0% | $7,283,881 | $174,159,010 | $398,427,387 | 0.44 |
|
||
| 341 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,672.94 | $172,964,636 | $172,964,636 | 1.0 |
|
||
| 342 |
Arkham
ARKM
|
$0.3329 | 3.0% | 6.1% | 12.5% | 39.2% | $37,421,706 | $171,757,928 | $333,961,956 | 0.51 |
|
||
| 343 |
BitMart
BMX
|
$0.5039 | 0.4% | 0.9% | 10.1% | 26.0% | $6,182,527 | $171,111,740 | $322,354,235 | 0.53 |
|
||
| 344 |
Convex Finance
CVX
|
$2.07 | 1.3% | 6.2% | 14.6% | 44.2% | $9,929,574 | $170,127,030 | $207,354,003 | 0.82 |
|
||
| 345 |
Theta Fuel
TFUEL
|
$0.02382 | 2.3% | 2.5% | 12.2% | 25.7% | $1,341,913 | $169,715,138 | $169,716,363 | 1.0 |
|
||
| 347 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $168,930,257 | $168,930,257 | 1.0 |
|
||
| 346 |
Saros
SAROS
|
$0.06399 | 5.4% | 1.9% | 39.6% | 72.6% | $4,985,980 | $168,209,708 | $640,798,930 | 0.26 |
|
||
| 348 |
Nexus Mutual
NXM
|
$85.74 | 1.4% | 4.0% | 10.9% | 18.1% | $0.00 | $167,119,715 | $167,119,715 | 1.0 |
|
||
| 349 |
SafePal
SFP
|
$0.3335 | 2.4% | 6.0% | 16.1% | 35.4% | $2,444,771 | $166,893,514 | $166,893,514 | 1.0 |
|
||
| 350 |
柚子币
EOS
|
买
|
$0.2603 | 1.4% | 4.3% | 13.5% | 36.7% | $174,795 | $166,742,368 | $546,736,748 | 0.3 |
|
|
| 351 |
Phantom Staked SOL
PSOL
|
$185.79 | 2.7% | 3.4% | 12.2% | 22.1% | $846,913 | $164,042,337 | $164,042,337 | 1.0 |
|
||
| 353 |
Tokenize Xchange
TKX
|
$2.05 | 1.1% | 1.9% | 7.0% | 13.5% | $3,195.17 | $163,933,817 | $204,927,523 | 0.8 |
|
||
| 354 |
Snek
SNEK
|
$0.002187 | 2.2% | 5.3% | 23.8% | 47.6% | $3,031,747 | $163,426,075 | $164,741,280 | 0.99 |
|
||
| 352 |
Mina Protocol
MINA
|
$0.1294 | 1.7% | 1.9% | 17.5% | 23.4% | $266,942,605 | $163,032,101 | $163,032,101 | 1.0 |
|
||
| 355 |
DeepBook
DEEP
|
$0.06500 | 3.4% | 12.4% | 28.1% | 54.4% | $23,186,913 | $162,749,751 | $650,999,003 | 0.25 |
|
||
| 356 |
Conscious Token
CONSCIOUS
|
$0.3465 | 1.0% | 2.5% | 5.4% | 7.5% | $599,228 | $162,383,426 | $346,712,894 | 0.47 |
|
||
| 357 |
KOGE
KOGE
|
$48.00 | 0.0% | 0.0% | 0.1% | 0.1% | $429,525,844 | $162,250,519 | $162,250,519 | 1.0 |
|
||
| 358 |
Super OETH
SUPEROETH
|
$3,739.83 | 1.4% | 3.5% | 10.7% | 16.6% | $55,211.84 | $161,808,563 | $161,808,563 | 1.0 |
|
||
| 360 |
Ether.fi Staked BTC
EBTC
|
$110,814 | 0.1% | 0.6% | 4.5% | 9.0% | $361,495 | $161,648,181 | $161,648,181 | 1.0 |
|
||
| 359 |
BTSE Token
BTSE
|
$0.9967 | 0.3% | 1.1% | 1.0% | 40.6% | $2,009,377 | $161,531,194 | $199,345,548 | 0.81 |
|
||
| 361 |
GoMining Token
GOMINING
|
$0.3947 | 0.1% | 1.3% | 4.5% | 17.1% | $7,041,622 | $160,534,181 | $160,534,181 | 1.0 |
|
||
| 362 |
Gas
GAS
|
$2.43 | 1.6% | 4.1% | 10.5% | 22.3% | $4,104,084 | $158,561,184 | $158,561,184 | 1.0 |
|
||
| 363 |
0x协议
ZRX
|
$0.1858 | 2.5% | 3.3% | 7.8% | 27.8% | $22,624,295 | $158,140,707 | $186,399,513 | 0.85 |
|
||
| 364 |
Mog Coin
MOG
|
$0.064034 | 2.7% | 12.7% | 17.5% | 52.9% | $28,347,659 | $157,680,530 | $157,680,530 | 1.0 |
|
||
| 366 |
Dog (Bitcoin)
DOG
|
$0.001562 | 2.7% | 3.2% | 17.9% | 39.8% | $3,865,625 | $156,194,033 | $156,194,033 | 1.0 |
|
||
| 365 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.1% | 0.4% | 0.1% | 0.3% | $8,628,450 | $156,099,527 | $156,099,527 | 1.0 |
|
||
| 367 |
Baby Doge Coin
BABYDOGE
|
$0.099047 | 2.9% | 6.8% | 14.5% | 32.6% | $7,687,269 | $156,081,907 | $380,669,131 | 0.41 |
|
||
| 368 |
yearn.finance
YFI
|
买
|
$4,588.93 | 0.7% | 2.9% | 6.8% | 16.8% | $10,007,603 | $155,852,008 | $168,320,484 | 0.93 |
|
|
| 369 |
ALEO
ALEO
|
$0.2475 | 1.3% | 0.3% | 9.2% | 2.3% | $9,271,801 | $153,921,959 | $459,365,281 | 0.34 |
|
||
| 370 |
Ultima
ULTIMA
|
$3,898.09 | 0.3% | 0.5% | 2.7% | 31.3% | $9,467,300 | $153,408,649 | $389,562,435 | 0.39 |
|
||
| 371 |
Euler
EUL
|
$8.20 | 0.9% | 5.0% | 1.0% | 16.4% | $10,300,695 | $153,262,126 | $222,958,427 | 0.69 |
|
||
| 372 |
Avantis
AVNT
|
$0.5901 | 0.3% | 8.3% | 25.9% | 52.0% | $57,917,801 | $152,459,579 | $590,457,370 | 0.26 |
|
||
| 373 |
Elixir deUSD
DEUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $329,404 | $151,835,775 | $151,835,775 | 1.0 |
|
||
| 374 |
Lombard
BARD
|
$0.6672 | 0.4% | 0.3% | 0.5% | 31.7% | $15,598,937 | $150,138,723 | $667,283,215 | 0.22 |
|
||
| 375 |
Nervos Network
CKB
|
$0.003145 | 2.2% | 8.6% | 8.0% | 28.4% | $10,499,374 | $149,815,202 | $152,198,662 | 0.98 |
|
||
| 377 |
GUSD
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,418,506 | $149,742,768 | $319,899,098 | 0.47 |
|
||
| 376 |
MAG7.ssi
MAG7.SSI
|
$0.8873 | 1.5% | 3.2% | 4.0% | 18.6% | $983,115 | $149,705,928 | $149,705,928 | 1.0 |
|
||
| 378 |
cat in a dogs world
MEW
|
$0.001669 | 2.5% | 5.3% | 17.0% | 41.4% | $16,481,726 | $148,804,959 | $148,804,959 | 1.0 |
|
||
| 379 |
极特币
DGB
|
$0.008229 | 2.9% | 33.3% | 22.6% | 0.1% | $56,341,191 | $148,796,164 | $148,810,275 | 1.0 |
|
||
| 380 |
Ravencoin
RVN
|
$0.009332 | 2.0% | 4.3% | 8.5% | 25.1% | $8,702,152 | $147,275,630 | $147,281,166 | 1.0 |
|
||
| 381 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $146,972,950 | $146,972,950 | 1.0 |
|
||
| 382 |
Safe
SAFE
|
$0.2221 | 3.2% | 4.0% | 17.0% | 41.0% | $7,539,112 | $146,924,691 | $222,433,875 | 0.66 |
|
||
| 383 |
Staked USDai
SUSDAI
|
$1.05 | 0.1% | 0.0% | 0.1% | 2.8% | $908,772 | $146,433,269 | $146,433,269 | 1.0 |
|
||
| 394 |
River
RIVER
|
$7.38 | 2.9% | 3.2% | 3.9% | 185.2% | $16,753,429 | $144,746,637 | $738,503,252 | 0.2 |
|
||
| 385 |
Drift Protocol
DRIFT
|
$0.3769 | 2.6% | 7.1% | 27.1% | 58.9% | $9,831,167 | $144,240,442 | $376,953,337 | 0.38 |
|
||
| 384 |
Bio Protocol
BIO
|
$0.08138 | 2.8% | 4.9% | 11.5% | 42.0% | $53,910,596 | $144,222,046 | $270,557,021 | 0.53 |
|
||
| 387 |
Function FBTC
FBTC
|
$107,223 | 2.3% | 2.6% | 6.6% | 11.9% | $188,820 | $144,139,107 | $1,283,388,707 | 0.11 |
|
||
| 388 |
UCHAIN
UCN
|
$1,440.20 | 0.0% | 0.0% | 1.8% | 10.8% | $3,029,639 | $144,018,880 | $144,018,880 | 1.0 |
|
||
| 386 |
Celo
CELO
|
$0.2453 | 3.2% | 4.6% | 8.8% | 29.3% | $44,754,979 | $144,004,193 | $245,409,680 | 0.59 |
|
||
| 390 |
Minidoge
MINIDOGE
|
$0.062051 | 1.8% | 7.0% | 14.2% | 26.2% | $3,398,326 | $143,509,289 | $205,013,269 | 0.7 |
|
||
| 389 |
Crypto.com Staked ETH
CDCETH
|
$3,910.85 | 2.3% | 4.7% | 11.7% | 17.3% | $145,944 | $143,275,173 | $143,275,173 | 1.0 |
|
||
| 392 |
StarkGate Bridged USDC (Starknet)
USDC
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,235,703 | $143,213,536 | $143,213,536 | 1.0 |
|
|
| 393 |
STASIS EURO
EURS
|
$1.15 | 0.0% | 0.2% | 1.1% | 1.5% | $1,452.76 | $143,012,325 | $143,012,325 | 1.0 |
|
||
| 391 |
Turbo
TURBO
|
$0.002068 | 3.1% | 8.1% | 23.6% | 45.1% | $14,959,180 | $142,748,820 | $142,748,820 | 1.0 |
|
||
| 395 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,945.60 | 1.7% | 3.5% | 11.0% | 16.6% | $1,734,952 | $142,470,658 | $142,470,658 | 1.0 |
|
||
| 396 |
SEDA
SEDA
|
$0.2318 | 2.5% | 0.9% | 44.8% | 482.8% | $4,840,731 | $142,325,202 | $234,086,447 | 0.61 |
|
||
| 398 |
Qubic
QUBIC
|
$0.051123 | 1.9% | 9.0% | 21.4% | 41.6% | $4,221,598 | $142,065,965 | $179,234,973 | 0.79 |
|
||
| 397 |
Infrared Bera
IBERA
|
$1.80 | 1.0% | 3.4% | 7.9% | 41.6% | $261,517 | $141,685,352 | $141,685,352 | 1.0 |
|
||
| 399 |
Zilliqa
ZIL
|
$0.007222 | 3.1% | 5.1% | 12.4% | 35.1% | $10,766,623 | $141,651,506 | $146,580,456 | 0.97 |
|
||
| 401 |
Grass
GRASS
|
$0.3153 | 3.2% | 8.1% | 29.2% | 65.0% | $16,904,201 | $141,014,668 | $316,319,084 | 0.45 |
|
显示19409中第301到400个结果
行
或在应用程序商店中查看
