加密货币行情与市值排名
当前国际加密货币市值为$4.2 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为160.1 十亿。
比特币的市占率为55.6%，以太坊的市占率则为13.2%。
CoinGecko目前追踪的加密货币有18,834种。现在业内涨幅最大的加密货币为 娱乐和 XRP Ledger Ecosystem。
亮点
$4,199,823,169,751
总市值
0.1%
$160,076,415,978
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Frax (prev. FXS)
FRAX
|
买
|
$2.79 | 0.9% | 1.7% | 2.6% | 2.4% | $11,497,918 | $251,826,689 | $278,725,192 | 0.9 |
|
|
| 302 |
Resolv wstUSR
WSTUSR
|
$1.11 | 0.2% | 0.2% | 0.1% | 0.2% | $232,671 | $251,074,650 | $251,074,650 | 1.0 |
|
||
| 303 |
Origin Ether
OETH
|
$4,589.05 | 0.3% | 1.1% | 1.9% | 11.4% | $115,537 | $250,967,428 | $250,967,428 | 1.0 |
|
||
| 304 |
IoTeX
IOTX
|
$0.02651 | 0.5% | 1.1% | 3.8% | 2.4% | $7,133,405 | $250,519,064 | $250,519,064 | 1.0 |
|
||
| 306 |
Dog (Bitcoin)
DOG
|
$0.002502 | 0.1% | 0.3% | 7.3% | 7.4% | $8,677,858 | $250,320,009 | $250,320,009 | 1.0 |
|
||
| 307 |
Theta Fuel
TFUEL
|
$0.03531 | 0.2% | 0.7% | 0.6% | 2.7% | $2,179,112 | $249,784,851 | $249,803,042 | 1.0 |
|
||
| 305 |
Golem
GLM
|
$0.2497 | 0.4% | 1.5% | 2.2% | 2.2% | $11,857,697 | $249,773,342 | $249,773,342 | 1.0 |
|
||
| 308 |
Synthetix Network
SNX
|
买
|
$0.7257 | 0.8% | 3.9% | 3.1% | 14.6% | $16,689,215 | $249,425,570 | $249,733,213 | 1.0 |
|
|
| 309 |
OpenEden OpenDollar
USDO
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $33,691.13 | $249,239,706 | $249,239,706 | 1.0 |
|
||
| 310 |
USDai
USDAI
|
$1.00 | 0.4% | 0.5% | 0.8% | 1.9% | $4,119,295 | $248,621,925 | $248,621,925 | 1.0 |
|
||
| 311 |
Nervos Network
CKB
|
$0.005224 | 0.7% | 0.3% | 0.5% | 9.7% | $10,280,442 | $247,028,586 | $250,893,865 | 0.98 |
|
||
| 340 |
Function ƒBTC
FBTC
|
$117,481 | 0.3% | 0.5% | 0.7% | 4.1% | $85,680.20 | $246,983,645 | $1,470,905,546 | 0.17 |
|
||
| 312 |
AgentFun.AI
AGENTFUN
|
$2.45 | 0.2% | 0.1% | 10.1% | 33.7% | $801.44 | $244,567,865 | $244,567,865 | 1.0 |
|
||
| 313 |
Unit Pump
UPUMP
|
$0.007628 | 0.2% | 9.7% | 29.7% | 167.9% | $29,428,175 | $244,368,166 | $7,660,003,528 | 0.03 |
|
||
| 315 |
Blockchain Capital
BCAP
|
$26.66 | 0.0% | 0.0% | 3.4% | 1.1% | $0.00 | $242,922,321 | $242,922,321 | 1.0 |
|
||
| 314 |
注意力币
BAT
|
买
|
$0.1622 | 0.4% | 1.1% | 0.2% | 9.7% | $12,199,652 | $242,860,173 | $243,559,016 | 1.0 |
|
|
| 316 |
Universal BTC
UNIBTC
|
$116,627 | 0.1% | 0.3% | 1.5% | 3.3% | $1,320,399 | $242,074,618 | $242,074,618 | 1.0 |
|
||
| 317 |
Useless Coin
USELESS
|
$0.2418 | 0.3% | 5.0% | 11.7% | 11.0% | $45,988,565 | $241,810,650 | $241,810,650 | 1.0 |
|
||
| 318 |
SafePal
SFP
|
$0.4827 | 0.4% | 4.0% | 1.2% | 3.7% | $5,267,291 | $241,483,475 | $241,483,475 | 1.0 |
|
||
| 319 |
Mina Protocol
MINA
|
$0.1923 | 0.4% | 1.9% | 1.1% | 7.6% | $9,695,267 | $241,096,124 | $241,096,124 | 1.0 |
|
||
| 320 |
Ether.fi Staked BTC
EBTC
|
$117,061 | 0.1% | 0.7% | 1.8% | 2.9% | $269,784 | $239,949,717 | $239,949,717 | 1.0 |
|
||
| 321 |
Compounding OpenDollar
CUSDO
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.1% | $6,545,501 | $237,164,657 | $237,164,657 | 1.0 |
|
||
| 322 |
Baby Doge Coin
BABYDOGE
|
$0.081379 | 0.5% | 0.7% | 1.1% | 14.1% | $10,746,150 | $235,529,410 | $579,452,087 | 0.41 |
|
||
| 323 |
Oasis
ROSE
|
$0.03149 | 1.1% | 5.4% | 12.4% | 17.8% | $24,507,386 | $233,806,617 | $315,509,856 | 0.74 |
|
||
| 324 |
MANTRA
OM
|
$0.2175 | 0.6% | 0.7% | 0.1% | 8.3% | $37,266,540 | $233,275,779 | $369,261,299 | 0.63 |
|
||
| 325 |
Zora
ZORA
|
$0.07029 | 0.3% | 2.6% | 12.0% | 23.5% | $58,008,744 | $232,573,183 | $703,180,282 | 0.33 |
|
||
| 326 |
LayerZero
ZRO
|
$2.07 | 0.6% | 3.5% | 2.2% | 7.4% | $51,013,289 | $230,198,568 | $2,071,009,055 | 0.11 |
|
||
| 327 |
Zilliqa
ZIL
|
$0.01225 | 0.2% | 2.3% | 2.0% | 13.5% | $14,376,942 | $229,915,114 | $257,324,158 | 0.89 |
|
||
| 328 |
0x协议
ZRX
|
$0.2706 | 0.8% | 0.5% | 2.3% | 13.7% | $15,538,825 | $229,756,486 | $270,812,608 | 0.85 |
|
||
| 329 |
VVS Finance
VVS
|
$0.054859 | 0.1% | 0.1% | 9.3% | 60.2% | $649,023 | $226,757,240 | $461,205,967 | 0.49 |
|
||
| 330 |
Blur
BLUR
|
$0.08963 | 0.7% | 3.0% | 4.2% | 18.0% | $16,601,661 | $225,868,220 | $269,008,747 | 0.84 |
|
||
| 331 |
Ribbita by Virtuals
TIBBIR
|
$0.2233 | 0.1% | 2.1% | 5.0% | 28.0% | $2,527,511 | $223,357,364 | $223,357,364 | 1.0 |
|
||
| 332 |
Lombard
BARD
|
$0.9846 | 0.0% | 42.0% | - | - | $482,354,087 | $221,961,883 | $986,497,256 | 0.23 |
|
||
| 333 |
Infrared Bera
IBERA
|
$2.74 | 0.3% | 11.9% | 16.6% | 23.8% | $329,741 | $221,189,913 | $221,189,913 | 1.0 |
|
||
| 334 |
ORDI
ORDI
|
$10.46 | 0.7% | 0.9% | 6.7% | 21.9% | $35,416,795 | $219,782,693 | $219,782,693 | 1.0 |
|
||
| 335 |
Gas
GAS
|
$3.35 | 0.4% | 0.3% | 0.5% | 4.9% | $7,856,594 | $218,101,119 | $218,101,119 | 1.0 |
|
||
| 336 |
Zano
ZANO
|
$14.44 | 0.4% | 0.1% | 3.0% | 18.2% | $1,346,679 | $216,067,843 | $216,096,585 | 1.0 |
|
||
| 337 |
Nexus Mutual
NXM
|
$99.74 | 0.2% | 4.1% | 4.3% | 5.7% | $0.00 | $211,270,851 | $211,270,851 | 1.0 |
|
||
| 338 |
Ravencoin
RVN
|
$0.01342 | 0.5% | 1.0% | 1.5% | 1.7% | $6,844,667 | $209,477,523 | $209,533,061 | 1.0 |
|
||
| 339 |
Somnia
SOMI
|
$1.28 | 0.8% | 0.3% | 28.7% | - | $189,522,453 | $206,514,337 | $1,289,103,228 | 0.16 |
|
||
| 341 |
Metal Blockchain
METAL
|
$0.4050 | 0.1% | 2.3% | 0.5% | 0.6% | $1,643,151 | $205,569,857 | $269,968,117 | 0.76 |
|
||
| 342 |
Restaking Vault ETH
RSTETH
|
$5,566.25 | 0.1% | 0.2% | 1.9% | 12.3% | $75,650.21 | $204,918,567 | $204,918,567 | 1.0 |
|
||
| 343 |
ZetaChain
ZETA
|
$0.1989 | 0.6% | 2.4% | 4.3% | 7.3% | $15,228,624 | $203,969,753 | $418,518,730 | 0.49 |
|
||
| 344 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | - | - | $0.00 | $203,685,560 | $203,685,560 | 1.0 |
|
||
| 345 |
Astar
ASTR
|
$0.02474 | 0.2% | 2.1% | 2.7% | 5.7% | $21,088,977 | $202,350,612 | $210,767,443 | 0.96 |
|
||
| 346 |
GoMining Token
GOMINING
|
$0.4925 | 0.2% | 2.1% | 3.0% | 3.5% | $11,989,494 | $200,523,612 | $200,523,612 | 1.0 |
|
||
| 347 |
OriginTrail
TRAC
|
$0.4014 | 0.1% | 4.1% | 7.2% | 1.8% | $3,190,975 | $200,488,520 | $200,670,345 | 1.0 |
|
||
| 348 |
Bridged USD Coin (Linea)
USDC
|
买
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $94,497,067 | $198,656,870 | $190,998,661 | 1.04 |
|
|
| 349 |
SoSoValue
SOSO
|
$0.7179 | 0.5% | 1.5% | 8.9% | 26.5% | $10,275,085 | $197,468,344 | $718,676,727 | 0.27 |
|
||
| 350 |
USDa
USDA
|
$0.9909 | 0.9% | 0.0% | 0.0% | 0.3% | $508.31 | $196,897,505 | $196,897,505 | 1.0 |
|
||
| 351 |
MimboGameGroup
MGG
|
$0.001708 | 0.1% | 0.1% | 0.2% | 13.2% | $1,499,275 | $195,695,755 | $195,695,755 | 1.0 |
|
||
| 352 |
OpenLedger
OPEN
|
$0.8970 | 0.2% | 3.9% | 1.5% | - | $283,157,830 | $193,790,278 | $899,258,830 | 0.22 |
|
||
| 353 |
Notcoin
NOT
|
$0.001943 | 0.2% | 1.2% | 3.6% | 7.5% | $17,770,104 | $193,252,004 | $199,127,885 | 0.97 |
|
||
| 354 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4,833.26 | 0.5% | 0.4% | 1.9% | 11.9% | $3,177,609 | $192,642,059 | $192,642,059 | 1.0 |
|
||
| 355 |
TDCCP
TDCCP
|
$0.3010 | 3.4% | 1.5% | 23.4% | 139.9% | $1,708,218 | $192,619,344 | $192,619,344 | 1.0 |
|
||
| 356 |
Legacy Token
LGCT
|
$1.93 | 0.0% | 0.1% | 0.1% | 9.0% | $4,082,655 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 357 |
Sahara AI
SAHARA
|
$0.08712 | 0.3% | 0.7% | 5.3% | 0.7% | $18,387,300 | $192,435,438 | $871,323,557 | 0.22 |
|
||
| 358 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $21,101,962 | $192,123,746 | $192,123,746 | 1.0 |
|
||
| 359 |
ARK
ARK
|
$38.97 | 0.3% | 1.8% | 5.4% | - | $8,074,964 | $191,093,039 | $191,093,039 | 1.0 |
|
||
| 360 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 361 |
RealLink
REAL
|
$0.06489 | 0.1% | 0.0% | 0.9% | 27.6% | $29,473,199 | $189,095,436 | $189,095,436 | 1.0 |
|
||
| 362 |
Merlin Chain
MERL
|
$0.1922 | 1.1% | 4.2% | 28.5% | 78.3% | $46,630,769 | $187,892,189 | $403,054,361 | 0.47 |
|
||
| 363 |
Celo
CELO
|
$0.3206 | 0.4% | 0.9% | 1.2% | 2.4% | $13,299,363 | $186,488,381 | $320,751,792 | 0.58 |
|
||
| 364 |
yearn.finance
YFI
|
买
|
$5,504.16 | 0.4% | 1.0% | 0.5% | 2.2% | $12,819,522 | $186,187,010 | $201,812,373 | 0.92 |
|
|
| 365 |
XPR Network
XPR
|
$0.006641 | 0.2% | 1.4% | 1.4% | 13.2% | $3,499,002 | $185,578,273 | $204,943,338 | 0.91 |
|
||
| 366 |
Moo Deng
MOODENG
|
$0.1870 | 1.0% | 0.6% | 26.2% | 27.3% | $122,984,114 | $185,117,270 | $185,117,270 | 1.0 |
|
||
| 367 |
Prom
PROM
|
$10.12 | 0.6% | 6.8% | 9.9% | 12.1% | $11,867,579 | $184,801,767 | $194,927,892 | 0.95 |
|
||
| 368 |
MAG7.ssi
MAG7.SSI
|
$1.09 | 0.0% | 0.9% | 4.0% | 14.4% | $585,711 | $184,193,715 | $184,193,715 | 1.0 |
|
||
| 369 |
Euler
EUL
|
$9.82 | 1.8% | 0.2% | 7.3% | 1.4% | $5,045,124 | $183,588,630 | $267,075,977 | 0.69 |
|
||
| 370 |
CoW Protocol
COW
|
$0.3528 | 0.6% | 2.7% | 1.7% | 0.8% | $13,701,487 | $181,069,052 | $352,828,302 | 0.51 |
|
||
| 371 |
Succinct
PROVE
|
$0.9283 | 0.1% | 2.1% | 1.0% | 19.9% | $55,255,022 | $180,995,152 | $928,180,266 | 0.2 |
|
||
| 372 |
Cronos Bridged USDC (Cronos)
USDC
|
买
|
$1.00 | 0.4% | 0.5% | 0.2% | 0.2% | $1,669,882 | $180,015,657 | $180,015,657 | 1.0 |
|
|
| 373 |
World Mobile Token
WMTX
|
$0.2326 | 0.3% | 0.5% | 2.0% | 34.6% | $6,054,914 | $178,475,055 | $464,214,456 | 0.38 |
|
||
| 374 |
cETH
CETH
|
$92.34 | 0.3% | 0.4% | 2.0% | 11.7% | $136.65 | $178,157,342 | $178,157,342 | 1.0 |
|
||
| 375 |
EthereumPoW
ETHW
|
$1.64 | 0.5% | 0.4% | 0.3% | 6.7% | $10,837,061 | $177,118,347 | $177,118,347 | 1.0 |
|
||
| 376 |
Crypto.com Staked ETH
CDCETH
|
$4,859.13 | 0.4% | 0.2% | 1.8% | 11.9% | $134,553 | $176,889,123 | $176,889,123 | 1.0 |
|
||
| 377 |
VeThor
VTHO
|
$0.001876 | 0.1% | 0.6% | 1.4% | 2.7% | $1,843,048 | $176,412,105 | $176,426,417 | 1.0 |
|
||
| 378 |
Holo
HOT
|
$0.0009853 | 0.4% | 0.3% | 0.6% | 4.5% | $6,415,524 | $174,999,452 | $174,999,452 | 1.0 |
|
||
| 379 |
Stargate Finance
STG
|
$0.1788 | 0.5% | 3.8% | 2.4% | 8.4% | $9,487,093 | $173,664,349 | $178,765,471 | 0.97 |
|
||
| 380 |
Threshold Network
T
|
$0.01712 | 0.6% | 1.3% | 3.1% | 8.2% | $7,860,426 | $173,474,118 | $190,985,439 | 0.91 |
|
||
| 381 |
Non-Playable Coin
NPC
|
$0.02144 | 2.2% | 5.7% | 7.6% | 9.7% | $7,204,480 | $172,349,531 | $172,349,531 | 1.0 |
|
||
| 383 |
Phantom Staked SOL
PSOL
|
$254.97 | 0.0% | 0.4% | 6.2% | 39.6% | $1,670,928 | $169,705,982 | $169,705,982 | 1.0 |
|
||
| 384 |
YieldFi yToken
YUSD
|
$1.12 | 0.1% | 0.3% | 0.4% | 0.8% | $32,112.34 | $169,532,671 | $169,532,671 | 1.0 |
|
||
| 382 |
Centrifuge
CFG
|
$0.2991 | 0.6% | 1.2% | 1.8% | 7.7% | $4,512,173 | $169,226,594 | $203,718,078 | 0.83 |
|
||
| 385 |
Polymesh
POLYX
|
$0.1405 | 0.3% | 1.7% | 3.4% | 9.3% | $3,179,505 | $168,479,114 | $168,479,114 | 1.0 |
|
||
| 386 |
Kinesis Gold
KAU
|
$117.26 | 0.1% | 0.5% | 0.1% | 9.9% | $18,693,082 | $168,269,438 | $168,269,438 | 1.0 |
|
||
| 387 |
云储币
SC
|
$0.002993 | 0.2% | 0.2% | 1.3% | 1.1% | $5,839,888 | $167,701,720 | $184,068,261 | 0.91 |
|
||
| 388 |
RedStone
RED
|
$0.5946 | 0.5% | 1.1% | 3.8% | 59.4% | $25,388,727 | $166,502,343 | $594,651,226 | 0.28 |
|
||
| 390 |
Resolv RLP
RLP
|
$1.24 | 0.0% | 0.0% | 0.2% | 0.9% | $3,378,292 | $166,413,380 | $166,413,380 | 1.0 |
|
||
| 391 |
SKALE
SKL
|
$0.02779 | 0.2% | 0.7% | 4.1% | 10.1% | $10,400,142 | $165,579,453 | $168,785,073 | 0.98 |
|
||
| 392 |
GMX
GMX
|
$15.87 | 0.3% | 0.3% | 5.5% | 8.8% | $28,825,545 | $163,485,099 | $163,485,099 | 1.0 |
|
||
| 393 |
Harmony
ONE
|
$0.01109 | 0.5% | 0.8% | 0.3% | 7.7% | $12,661,073 | $163,179,573 | $163,183,398 | 1.0 |
|
||
| 389 |
AWE Network
AWE
|
$0.08472 | 14.0% | 24.3% | 55.4% | 71.1% | $54,471,622 | $162,292,540 | $162,292,540 | 1.0 |
|
||
| 394 |
KOGE
KOGE
|
$48.03 | 0.0% | 0.2% | 0.0% | 0.7% | $482,019,476 | $162,195,954 | $162,195,954 | 1.0 |
|
||
| 395 |
Undeads Games
UDS
|
$1.58 | 3.1% | 13.0% | 6.0% | 37.7% | $985,350 | $160,855,387 | $393,698,484 | 0.41 |
|
||
| 396 |
Kinesis Silver
KAG
|
$42.09 | 0.1% | 0.7% | 1.6% | 12.9% | $376,763 | $160,784,855 | $160,784,855 | 1.0 |
|
||
| 397 |
UXLINK
UXLINK
|
$0.3324 | 0.1% | 1.9% | 0.0% | 7.7% | $20,213,414 | $159,570,788 | $332,637,710 | 0.48 |
|
||
| 398 |
Sui Bridged WBTC (Sui)
WBTC
|
买
|
$117,293 | 0.1% | 0.3% | 1.2% | 3.5% | $16,903,376 | $158,248,477 | $158,248,477 | 1.0 |
|
|
| 399 |
aelf
ELF
|
$0.1989 | 0.0% | 0.9% | 2.3% | 2.4% | $4,713,893 | $157,739,712 | $198,030,080 | 0.8 |
|
||
| 400 |
Sushi
SUSHI
|
$0.8134 | 0.7% | 0.1% | 1.4% | 7.8% | $27,086,006 | $156,974,824 | $232,976,734 | 0.67 |
|
显示18833中第301到400个结果
行
或在应用程序商店中查看
