加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为62.1 十亿。
比特币的市占率为57.4%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,750种。现在业内涨幅最大的加密货币为 Social Money和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 306 |
Dog (Bitcoin)
DOG
|
买
|
$0.0008046 | 0.1% | 7.0% | 10.5% | 14.8% | $567,018 | $80,465,589 | $80,465,589 | 1.0 |
|
|
| 307 |
USDA
USDA
|
$0.9235 | 0.0% | 0.2% | 4.3% | 1.1% | $183,721 | $80,311,314 | $80,311,314 | 1.0 |
|
||
| 308 |
0x协议
ZRX
|
买
|
$0.09467 | 0.4% | 1.2% | 8.9% | 25.4% | $3,605,757 | $80,310,558 | $94,661,578 | 0.85 |
|
|
| 309 |
Intel (bStocks Tokenized Stock)
INTCB
|
$58.59 | 2.5% | 0.6% | 36.1% | 49.2% | $12,988,745 | $80,255,726 | $80,379,261 | 1.0 |
|
||
| 311 |
Verified Emeralds
VEREM
|
$31.79 | 1.9% | 10.6% | 17.3% | 334.6% | $140,998 | $79,912,910 | $1,598,258,387 | 0.05 |
|
||
| 312 |
Arkham
ARKM
|
$0.1118 | 0.3% | 0.2% | 5.9% | 15.2% | $4,333,636 | $79,760,781 | $111,844,392 | 0.71 |
|
||
| 313 |
USD.AI
CHIP
|
$0.03978 | 1.3% | 2.9% | 24.8% | 16.8% | $8,081,128 | $79,632,848 | $398,164,238 | 0.2 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,294,167 | $78,583,587 | $78,583,587 | 1.0 |
|
||
| 315 |
量子链
QTUM
|
买
|
$0.7392 | 0.4% | 0.4% | 10.4% | 25.1% | $1,568,815 | $78,467,812 | $79,710,631 | 0.98 |
|
|
| 316 |
RedStone
RED
|
$0.1387 | 0.3% | 2.1% | 9.5% | 20.7% | $2,002,951 | $78,363,838 | $138,653,162 | 0.57 |
|
||
| 317 |
Cheems Token
CHEEMS
|
买
|
$0.063848 | 0.6% | 2.1% | 14.4% | 30.0% | $420,035 | $78,352,560 | $78,352,560 | 1.0 |
|
|
| 318 |
peaq
PEAQ
|
$0.02949 | 1.3% | 0.1% | 12.9% | 35.4% | $578,415 | $78,038,994 | $131,480,705 | 0.59 |
|
||
| 319 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $0.01969 | 3896697677.6 |
|
||
| 321 |
SpaceX xStock
SPCXX
|
$135.57 | 2.2% | 1.2% | 6.8% | 12.7% | $7,136,364 | $76,471,236 | $219,271,543 | 0.35 |
|
||
| 322 |
ADI
ADI
|
买
|
$8.04 | 0.0% | 0.4% | 0.2% | 0.7% | $5,797,757 | $75,872,170 | $8,041,982,018 | 0.01 |
|
|
| 323 |
Targon
SN4
|
$12.86 | 0.1% | 1.4% | 15.5% | 18.2% | $570,376 | $75,829,672 | $75,829,672 | 1.0 |
|
||
| 325 |
Four
FORM
|
$0.1974 | 0.0% | 1.4% | 11.5% | 30.4% | $2,013,961 | $75,358,972 | $112,939,991 | 0.67 |
|
||
| 326 |
WrappedM by M0
WM
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $133.63 | $75,091,053 | $75,091,053 | 1.0 |
|
||
| 327 |
Felix feUSD
FEUSD
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.2% | $95,514.81 | $74,821,359 | $8,875,871,649 | 0.01 |
|
||
| 328 |
NUMA-X
CRX
|
$0.07475 | 0.2% | 0.0% | 0.1% | - | $204,585 | $74,748,547 | $74,748,547 | 1.0 |
|
||
| 329 |
Walrus
WAL
|
买
|
$0.02792 | 0.5% | 0.2% | 18.0% | 22.3% | $2,540,786 | $74,527,012 | $139,520,148 | 0.53 |
|
|
| 330 |
Magma Finance
MAGMA
|
$0.3915 | 1.8% | 16.4% | 52.7% | 61.6% | $9,232,285 | $74,393,962 | $391,547,168 | 0.19 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1,068,176 | $74,159,521 | $74,159,521 | 1.0 |
|
||
| 332 |
Melania Meme
MELANIA
|
买
|
$0.07411 | 0.3% | 0.4% | 14.4% | 28.5% | $5,609,251 | $74,109,694 | $74,109,694 | 1.0 |
|
|
| 333 |
Lista USD
LISUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.3% | $55,088.89 | $73,932,279 | $73,932,279 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $73,888,081 | $73,888,081 | 1.0 |
|
||
| 335 |
Gas
GAS
|
买
|
$1.13 | 0.1% | 1.6% | 4.3% | 20.7% | $507,530 | $73,642,378 | $73,642,378 | 1.0 |
|
|
| 336 |
Kava
KAVA
|
$0.06789 | 0.2% | 0.2% | 2.4% | 0.9% | $1,673,550 | $73,520,951 | $73,520,951 | 1.0 |
|
||
| 337 |
ORE
ORE
|
$141.43 | 1.3% | 5.9% | 18.8% | 5.0% | $1,534,475 | $73,309,781 | $73,315,877 | 1.0 |
|
||
| 338 |
Wormhole
W
|
买
|
$0.01083 | 0.1% | 1.5% | 14.9% | 25.1% | $9,746,569 | $72,892,428 | $108,257,289 | 0.67 |
|
|
| 339 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$834.71 | 1.6% | 0.8% | 9.7% | 21.1% | $10,560,147 | $72,657,624 | $72,657,624 | 1.0 |
|
||
| 340 |
Tori trUSD
TRUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,059,858 | $72,567,831 | $72,567,831 | 1.0 |
|
||
| 341 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $100,378 | $72,423,056 | $72,403,344 | 1.0 |
|
||
| 343 |
Pharos
PROS
|
$0.5273 | 0.1% | 4.6% | 12.4% | 35.3% | $1,806,903 | $71,506,888 | $527,336,936 | 0.14 |
|
||
| 344 |
yearn.finance
YFI
|
买
|
$1,990.65 | 0.4% | 4.2% | 5.3% | 23.9% | $3,750,234 | $71,386,226 | $72,949,833 | 0.98 |
|
|
| 345 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,300,000 | $71,300,000 | 1.0 |
|
||
| 347 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,719.76 | $70,831,418 | $70,830,985 | 1.0 |
|
||
| 346 |
ORDI
ORDI
|
$3.37 | 0.2% | 0.1% | 7.4% | 25.3% | $5,821,786 | $70,816,457 | $70,816,457 | 1.0 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$385.35 | 1.5% | 3.3% | 4.0% | 5.0% | $4,479,679 | $70,521,509 | $223,067,256 | 0.32 |
|
||
| 349 |
DOLA
DOLA
|
买
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $2,682,726 | $70,090,911 | $112,680,512 | 0.62 |
|
|
| 350 |
SP500 xStock
SPYX
|
$753.73 | 0.2% | 0.1% | 2.3% | 2.3% | $6,568,517 | $70,027,187 | $211,647,435 | 0.33 |
|
||
| 351 |
Mina Protocol
MINA
|
$0.05406 | 0.1% | 2.2% | 15.3% | 65.4% | $5,195,262 | $69,927,145 | $69,927,145 | 1.0 |
|
||
| 352 |
Matrixdock Gold
XAUM
|
$3,954.20 | 0.9% | 0.4% | 3.2% | 5.1% | $437,867 | $68,645,000 | $68,645,000 | 1.0 |
|
||
| 353 |
WEMIX
WEMIX
|
买
|
$0.1368 | 0.5% | 2.7% | 13.6% | 30.1% | $408,762 | $68,454,661 | $76,773,089 | 0.89 |
|
|
| 354 |
Numeraire
NMR
|
$9.42 | 0.4% | 0.3% | 4.7% | 19.2% | $5,718,316 | $67,643,932 | $99,750,673 | 0.68 |
|
||
| 355 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $454,821 | $67,259,065 | $67,259,065 | 1.0 |
|
||
| 356 |
Livepeer
LPT
|
买
|
$1.35 | 0.4% | 0.1% | 10.3% | 20.8% | $2,694,000 | $67,168,050 | $67,168,050 | 1.0 |
|
|
| 357 |
CoW Protocol
COW
|
买
|
$0.1168 | 0.8% | 0.5% | 6.6% | 25.2% | $3,279,330 | $67,112,139 | $116,820,751 | 0.57 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0.1808 | 0.1% | 0.6% | 2.8% | 4.4% | $9,101.01 | $66,944,436 | $66,944,436 | 1.0 |
|
||
| 359 |
Allora
ALLO
|
$0.1579 | 0.1% | 0.3% | 15.5% | 40.7% | $1,960,812 | $66,431,706 | $124,512,352 | 0.53 |
|
||
| 360 |
APEX
AP3X
|
$0.03513 | 1.6% | 5.8% | 3.5% | 45.8% | $947.11 | $66,210,268 | $105,393,803 | 0.63 |
|
||
| 361 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $66,134,312 | $66,138,885 | 1.0 |
|
||
| 362 |
MindWaveDAO
NILA
|
$0.07836 | 0.1% | 0.1% | 0.1% | 0.2% | $308,547 | $66,037,538 | $82,826,179 | 0.8 |
|
||
| 363 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,680,084 | $65,679,455 | 1.0 |
|
||
| 364 |
Moolah
MOOLAH
|
$0.06563 | 0.8% | 2.2% | 9.4% | 77.3% | $179,207 | $65,631,803 | $65,631,803 | 1.0 |
|
||
| 365 |
Midas mF-ONE
MF-ONE
|
买
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $65,457,481 | $65,457,481 | 1.0 |
|
|
| 366 |
Purr
PURR
|
$0.1096 | 0.6% | 2.5% | 3.5% | 35.3% | $1,616,018 | $65,163,809 | $65,163,801 | 1.0 |
|
||
| 367 |
Helium
HNT
|
买
|
$0.3249 | 0.3% | 3.2% | 16.2% | 45.1% | $2,492,614 | $64,946,600 | $64,946,600 | 1.0 |
|
|
| 368 |
Escoin
ELG
|
$0.2912 | 0.0% | 0.0% | 0.0% | 0.1% | $380,041 | $64,914,916 | $72,811,052 | 0.89 |
|
||
| 369 |
ECOMI
OMI
|
$0.0002373 | 0.0% | 1.9% | 13.8% | 27.9% | $796,963 | $64,296,834 | $73,772,427 | 0.87 |
|
||
| 371 |
o1.exchange
O
|
$0.4001 | 0.4% | 0.2% | 9.2% | 22.0% | $1,464,404 | $64,015,546 | $400,097,159 | 0.16 |
|
||
| 372 |
Kusama
KSM
|
买
|
$3.32 | 0.2% | 0.2% | 12.7% | 35.8% | $1,165,062 | $63,449,308 | $63,449,308 | 1.0 |
|
|
| 373 |
UnityWallet Token
UNT
|
$0.09623 | 0.0% | 1.6% | 10.2% | 29.2% | $266.86 | $63,321,010 | $96,238,440 | 0.66 |
|
||
| 374 |
Safe
SAFE
|
$0.08005 | 0.7% | 0.0% | 23.0% | 31.0% | $1,642,427 | $63,292,546 | $80,041,128 | 0.79 |
|
||
| 376 |
Nasdaq xStock
QQQX
|
$674.46 | 1.0% | 0.1% | 5.5% | 9.4% | $1,941,552 | $62,909,039 | $203,886,270 | 0.31 |
|
||
| 375 |
Diem
DIEM
|
$1,706.36 | 0.6% | 5.1% | 9.5% | 17.9% | $636,767 | $62,866,451 | $62,858,804 | 1.0 |
|
||
| 377 |
WINkLink
WIN
|
$0.00006752 | 0.0% | 1.4% | 7.4% | 33.4% | $10,172,973 | $62,545,124 | $62,545,124 | 1.0 |
|
||
| 378 |
Alphabet xStock
GOOGLX
|
$276.32 | 0.6% | 0.6% | 13.8% | 19.1% | $3,971,234 | $62,441,787 | $173,271,005 | 0.36 |
|
||
| 380 |
Amp
AMP
|
买
|
$0.0006890 | 0.3% | 6.1% | 4.6% | 9.6% | $9,768,339 | $61,857,054 | $68,704,834 | 0.9 |
|
|
| 381 |
ALEO
ALEO
|
$0.04005 | 4.7% | 7.1% | 23.8% | 27.5% | $2,944,542 | $61,751,823 | $84,212,079 | 0.73 |
|
||
| 382 |
Qubic
QUBIC
|
$0.064198 | 1.1% | 6.2% | 0.9% | 32.8% | $959,276 | $61,362,981 | $74,949,864 | 0.82 |
|
||
| 383 |
Rootstock Infrastructure Framework
RIF
|
$0.06118 | 0.2% | 1.3% | 12.8% | 25.2% | $7,251,506 | $61,170,298 | $61,170,298 | 1.0 |
|
||
| 384 |
牛来 (Niu Lai)
牛来
|
$0.06112 | 0.8% | 2.5% | 6.4% | 24.0% | $8,465,147 | $61,054,359 | $61,054,359 | 1.0 |
|
||
| 385 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,300,000 | $60,300,000 | 1.0 |
|
||
| 386 |
Prize Protocol
PRIZE
|
$0.001022 | 0.0% | 0.6% | 9.0% | 23.9% | $150,201 | $60,130,158 | $102,240,436 | 0.59 |
|
||
| 387 |
ZetaChain
ZETA
|
$0.03515 | 0.6% | 0.2% | 11.3% | 30.6% | $3,080,257 | $59,882,306 | $73,783,281 | 0.81 |
|
||
| 388 |
Theta Fuel
TFUEL
|
买
|
$0.007924 | 0.3% | 0.4% | 9.5% | 25.2% | $253,453 | $59,642,244 | $59,645,719 | 1.0 |
|
|
| 389 |
GAL (migrated to Gravity - G)
GAL
|
$0.4651 | 0.1% | 1.2% | 9.6% | 20.5% | $13.23 | $59,424,124 | $93,032,384 | 0.64 |
|
||
| 390 |
Babylon
BABY
|
$0.01146 | 0.4% | 0.4% | 20.3% | 15.8% | $3,434,205 | $59,358,751 | $126,647,172 | 0.47 |
|
||
| 392 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760.18 | 0.3% | 0.5% | 2.5% | 16.5% | $7,239.53 | $59,179,745 | $59,179,745 | 1.0 |
|
||
| 394 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.2% | 0.2% | 1.0% | 1.8% | $0.00 | $58,710,520 | $58,710,520 | 1.0 |
|
||
| 395 |
Velo
VELO
|
$0.003338 | 0.0% | 3.5% | 9.8% | 39.9% | $1,430,300 | $58,635,011 | $80,120,066 | 0.73 |
|
||
| 396 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,600,000 | $58,600,000 | 1.0 |
|
||
| 397 |
ZIG Finance
ZIG
|
$0.04092 | 0.1% | 0.9% | 3.3% | 29.1% | $115,721,062 | $57,650,434 | $79,950,509 | 0.72 |
|
||
| 399 |
NOXO
NOXO
|
$0.3451 | 0.9% | 1.1% | 17.6% | 12.9% | $15,548.54 | $57,509,214 | $57,509,214 | 1.0 |
|
||
| 398 |
Baby Doge Coin
BABYDOGE
|
$0.093112 | 0.3% | 0.4% | 9.6% | 25.7% | $2,210,528 | $57,286,018 | $130,671,987 | 0.44 |
|
||
| 400 |
ONEchain
ONE
|
$0.1036 | 0.2% | 2.5% | 1.4% | 28.4% | $3,336,001 | $57,169,695 | $102,038,428 | 0.56 |
|
||
| 401 |
极特币
DGB
|
$0.003072 | 0.2% | 2.4% | 8.7% | 29.1% | $1,930,353 | $56,946,767 | $56,946,854 | 1.0 |
|
||
| 402 |
Banana For Scale
BANANAS31
|
$0.005688 | 0.2% | 1.6% | 8.0% | 24.2% | $1,965,696 | $56,875,637 | $56,875,637 | 1.0 |
|
||
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $56,559,754 | $56,559,754 | 1.0 |
|
||
| 404 |
Nervos Network
CKB
|
$0.001134 | 0.3% | 1.9% | 17.9% | 13.4% | $1,140,351 | $56,486,858 | $57,463,665 | 0.98 |
|
||
| 405 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.2227 | 0.8% | 16.8% | 27.3% | 128.5% | $25,199,205 | $56,361,651 | $155,937,550 | 0.36 |
|
|
| 406 |
Linea
LINEA
|
$0.002293 | 0.3% | 0.8% | 7.8% | 19.6% | $6,018,039 | $56,218,397 | $164,099,683 | 0.34 |
|
||
| 407 |
Zano
ZANO
|
买
|
$3.60 | 0.0% | 10.6% | 5.9% | 34.9% | $1,305,965 | $55,711,280 | $55,711,379 | 1.0 |
|
|
| 408 |
KAITO
KAITO
|
$0.2301 | 0.1% | 0.1% | 9.3% | 33.3% | $7,261,207 | $55,526,500 | $230,029,229 | 0.24 |
|
||
| 409 |
Marscat Token
MCAT
|
$0.5901 | 0.5% | 1.2% | 5.0% | 12.5% | $911,385 | $55,507,001 | $590,127,523 | 0.09 |
|
||
| 410 |
VeThor
VTHO
|
$0.0005323 | 0.2% | 0.0% | 10.1% | 18.9% | $1,288,651 | $55,494,117 | $55,494,370 | 1.0 |
|
||
| 411 |
Spark
SPK
|
$0.01623 | 0.3% | 1.1% | 11.1% | 33.9% | $4,463,673 | $55,480,012 | $162,330,669 | 0.34 |
|
||
| 412 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,377,119 | $55,377,119 | 1.0 |
|
||
| 413 |
Espresso
ESP
|
$0.07679 | 0.6% | 1.1% | 11.3% | 26.8% | $695,902 | $54,886,582 | $277,635,884 | 0.2 |
|
显示10371中第301到400个结果
行
或在应用程序商店中查看
