🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎

通過持倉量和交易量來判斷頂級加密貨幣衍生品(永續合約) | CoinGecko

24 小時交易量: $151,311,272,353
48 衍生性金融商品交易平台

比特幣 (Perpetual)

總未平倉量 $8,682,366,566
24 小時總交易量 $71,103,937,358
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) BTCUSDT $34,544.74 -2.0% 34605.36 USDT -0.066% 0.1% 0.037% $1,085,023,218 $10,887,820,109.35 最近
CoinTiger (Futures) CoinTiger (Futures) BTCUSDT $34,814.01 -1.7% 34711.16 USDT -0.118% 0.1% 0.037% $1,084,521,065 $1,097,423,673.50 最近
Bybit Bybit BTCUSD $34,746.50 -1.7% 34699.32 USD -0.136% 0.1% 0.010% $835,615,456 $5,007,179,129.00 最近
FTX (Derivatives) FTX (Derivatives) BTC-PERP $34,679.00 -2.1% 34633.73 USD -0.131% 0.1% 0.086% $681,812,226 $1,779,106,405.20 最近
BitMEX BitMEX XBTUSD $34,616.50 -2.1% 34607.32 USD -0.027% 0.1% 0.010% $544,328,635 $3,047,668,723.03 最近
BTSE (Futures) BTSE (Futures) BTCPFC $34,682.00 -2.0% 34613.63 USD -0.197% 0.11% - $456,511,918 $538,607,343.67 最近
Deribit Deribit BTC-PERPETUAL $34,682.50 -1.9% 34653.85 USD -0.083% 0.1% 0.023% $422,450,320 $1,243,533,741.42 最近
Binance (Futures) Binance (Futures) BTCUSD_PERP $34,615.60 -2.0% 34600.35 USD -0.044% 0.1% 0.019% $406,313,400 $3,757,892,899.84 最近
Bitfinex (Futures) Bitfinex (Futures) BTCF0:USTF0 $34,668.00 -1.8% 34704.43 USD +0.105% 0.1% 0.000% $391,913,532 $28,435,998.38 最近
Huobi Futures Huobi Futures BTC-USD $34,634.60 -2.4% 34616.8 USD -0.051% 0.1% 0.010% $370,277,300 $3,673,655,511.34 最近
BitZ (Futures) BitZ (Futures) BTC_USDT $34,597.22 -2.0% 34619.3 USDT -0.009% 0.13% - $337,477,244 $3,367,313,267.79 最近
OKEx (Futures) OKEx (Futures) BTC-USD-SWAP $34,728.60 -1.7% 34714.49 USD -0.041% 0.1% 0.044% $260,342,700 $1,238,666,889.75 最近
ZBG Futures ZBG Futures BTC_USDT $34,811.01 -1.7% 34711.12 USDT -0.109% 0.1% 0.038% $238,621,792 $2,131,163.11 最近
BTCMEX BTCMEX BTCUSD $34,628.50 -2.0% 34598.41 USD -0.087% - 0.035% $194,324,085 $1,926,436,784.61 最近
Bybit Bybit BTCUSDT $34,798.48 -1.7% 34729.26 USDT -0.021% 0.1% 0.010% $169,595,505 $798,758,496.57 最近
MXC (Futures) MXC (Futures) BTC_USDT $34,761.92 -1.9% 34689.9 USDT -0.029% 0.1% 0.028% $137,173,076 $78,052,652.84 最近
Prime XBT Prime XBT BTC/USD $34,695.50 -1.9% - - 0.13% - $131,556,095 $1,350,679,681.59 最近
Kraken (Futures) Kraken (Futures) PI_XBTUSD $34,634.00 -2.0% 34637.5 USD +0.010% 0.16% 0.003% $130,679,297 $414,932,107.00 最近
BaseFEX BaseFEX BTCUSDT $34,734.64 -2.1% 34654.97 USDT -0.019% 0.13% 0.010% $119,527,742 $121,519,586.53 最近
Phemex (Futures) Phemex (Futures) BTCUSD $34,703.00 -1.9% 34686.67 USD -0.047% 0.1% 0.010% $114,866,309 $856,942,151.00 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BTC $34,659.00 -1.9% 34659.24 USD +0.001% 0.1% 0.022% $84,357,556 $6,540,352,902.00 最近
Hopex Hopex BTCUSDT $34,585.47 -2.0% 34588.92 USDT -0.031% - - $74,383,284 $3,469,666,347.70 最近
KuCoin Futures KuCoin Futures XBTUSDTM $34,818.02 -1.7% 34722.25 USDT -0.097% 0.12% 0.035% $73,898,668 $260,419,181.50 最近
Bitget Futures Bitget Futures CMT_BTCUSDT $34,675.83 -2.3% 34663.83 USDT -0.018% 0.1% 0.014% $71,878,196 $3,917,123,182.80 最近
KuCoin Futures KuCoin Futures XBTUSDM $34,617.00 -2.1% 34607.85 USD -0.026% 0.11% 0.010% $56,243,771 $40,929,204.00 最近
MyCoinStory MyCoinStory BTCUSDT $34,808.50 -1.8% 34668.16 USDT -0.225% 0.13% 0.045% $53,152,189 $35,149,870.16 最近
Gate.io (Futures) Gate.io (Futures) BTC_USDT $34,876.42 -1.6% 34713.47 USDT -0.290% - 0.061% $24,296,967 $165,732,763.47 最近
Gate.io (Futures) Gate.io (Futures) BTC_USD $34,759.70 -1.8% 34709.24 USD -0.145% - 0.019% $21,735,965 $27,946,798.80 最近
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-SWAP-LIN $34,602.50 -2.1% 34701 USD +0.285% 0.17% - $18,110,706 $67,873,461.20 最近
ACDX Futures ACDX Futures BTC-PERP $34,749.00 -1.7% 34700 USD -0.141% 0.12% - $14,315,429 $61,234,698.22 最近
Bit.com Bit.com BTC-PERPETUAL $34,681.00 -2.0% 34180.24 USD -0.024% 0.11% 0.073% $12,057,440 $24,415,360.00 最近
BigONE Futures BigONE Futures BTCUSD $34,648.00 -1.7% 34632.85 USD -0.044% 0.12% 0.010% $9,639,413 $206,972,691.00 最近
BitZ (Futures) BitZ (Futures) BTC_USDT_BZ $34,594.22 -2.0% 34619.3 USDT -0.001% 0.11% - $8,980,262 $89,923,639.33 最近
Bitget Futures Bitget Futures BTCUSD $34,630.50 -2.3% 34674.47 USD +0.011% 0.11% 0.011% $8,568,758 $121,956,588.83 最近
AAX Futures AAX Futures BTCUSDTFP $34,759.60 -1.8% 35575.04 USDT +2.480% 0.11% 0.100% $6,575,541 $2,099,507.08 最近
Hopex Hopex BTCUSD $34,596.50 -2.1% 34597.72 USD +0.004% - - $4,779,890 $7,593.00 最近
dYdX Perpetual dYdX Perpetual PBTC-USDC $34,525.55 -2.4% 34616.97 USDC +0.243% 0.15% 0.000% $4,379,658 $3,804,287.67 最近
BitMax (Futures) BitMax (Futures) BTC-PERP $34,821.02 -1.7% 34641.36 USDT -0.338% - 0.036% $4,058,708 $7,352,445.42 最近
BigONE Futures BigONE Futures BTCUSDT $34,726.02 -1.6% 34643.62 USDT -0.073% 0.11% 0.010% $3,601,395 $225,022,043.54 最近
BitZ (Futures) BitZ (Futures) BTC_USD $34,639.00 -2.0% 34630.5 USD -0.025% 0.17% - $3,303,434 $33,083,016.12 最近
AAX Futures AAX Futures BTCUSDFP $34,640.00 -2.6% 35488.25 USD +2.449% 0.13% 0.061% $2,623,021 $477,050.00 最近
BaseFEX BaseFEX BTCUSD $34,645.00 -2.2% 34627.02 USD -0.052% 0.13% 0.010% $2,293,283 $22,958,126.12 最近
DueDEX DueDEX BTCUSDT $34,760.10 -1.9% 34688.61 USDT -0.018% - 0.021% $1,709,450 $20,737,301.13 最近
Binance (Futures) Binance (Futures) BTCBUSD $34,559.12 -2.0% 34601.09 BUSD -0.090% 0.14% 0.010% $1,588,656 $40,162,426.94 最近
DueDEX DueDEX BTCUSD $34,684.50 -2.0% 34677.83 USD -0.019% - 0.022% $1,425,463 $38,036,575.00 最近
Poloniex Futures Poloniex Futures BTCUSDTPERP $34,823.03 -1.8% 34706.87 USDT -0.156% 0.11% 0.040% $1,269,638 $7,022,585.98 最近
Huobi Futures Huobi Futures BTC-USDT $34,732.33 -2.0% 34636.66 USDT -0.111% 0.1% 0.010% $208,909 $5,693,686,216.39 最近
Bitflyer (Futures) Bitflyer (Futures) FX_BTC_JPY $35,849.79 -2.1% - - 0.13% - - $3,332,283,153.75 最近
OKEx (Futures) OKEx (Futures) BTC-USDT-SWAP $34,792.07 -1.7% 34699.7 USDT -0.088% 0.1% 0.033% - $1,380,715,416.44 最近
Bitget Futures Bitget Futures CMT_BTCSUSDT $34,712.07 -2.3% 34627.36 SUSDT 0.000% 0.11% -0.011% - $833,499,242.30 最近
Biki (Futures) Biki (Futures) 1 $34,604.32 -2.1% 34632.05 USDT +0.007% 0.1% 0.006% - $814,379,614.23 最近
GMO Japan (Futures) GMO Japan (Futures) BTC_JPY $34,619.92 -2.8% - - 0.16% - - $727,081,249.33 最近
HBTC (Futures) HBTC (Futures) BTC-PERP-BUSDT $34,753.70 -1.8% 34675.26 USDT -0.048% 0.1% 0.037% - $506,978,975.35 最近
HBTC (Futures) HBTC (Futures) BTC-PERP-REV $34,778.95 -1.8% 34675.26 USDT -0.120% 0.1% 0.020% - $484,543,062.60 最近
Stormgain Futures Stormgain Futures BTC-PERPUSDT $34,671.75 -2.1% 34625.93 USDT 0.000% 0.13% 0.004% - $283,528,386.48 最近
BitZ (Futures) BitZ (Futures) BTC_DKKT $34,729.50 -2.2% 223708.7 DKKT -0.025% 0.16% - - $255,184,376.83 最近
Bibox (Futures) Bibox (Futures) 4BTC_USDT $34,846.29 -1.5% - - 0.13% - - $41,079,245.44 最近
HBTC (Futures) HBTC (Futures) BTC-SWAP $34,749.80 -1.9% 34675.26 USDT -0.036% 0.11% 0.017% - $33,817,822.67 最近
HBTC (Futures) HBTC (Futures) BTC-SWAP-USDT $34,742.28 -1.9% 34675.26 USDT -0.015% 0.16% 0.033% - $23,656,369.68 最近
Delta Exchange Delta Exchange BTCUSD $34,113.00 -3.2% 34078.11 USD -0.102% 0.1% 0.010% - $21,767,610.00 about 1 hour前
ZBG Futures ZBG Futures BTC_USD-R $34,735.59 -1.7% 34707.26 USD-R -0.192% 0.14% 0.101% - $11,313,246.53 最近
Liquid Perpetuals Liquid Perpetuals P-BTCUSD $35,197.50 -1.6% 34640.77 USD -1.582% 1.38% 0.093% - $54,056.32 最近
MXC (Futures) MXC (Futures) BTC_USD $34,696.50 -2.0% 34691.94 USD -0.013% 0.1% 0.010% - $28,777.73 最近
Biki (Futures) Biki (Futures) 2 $34,629.60 -2.0% 34631.73 USD +0.006% 0.12% 0.070% - $3.97 最近
Delta Exchange Delta Exchange BTCUSDT $35,044.38 -3.7% 34950.39 USDT -0.236% 0.1% 0.042% - $13,124,399.39 about 5 hours前
Binance JEX (Futures) Binance JEX (Futures) BTCUSDT $34,783.34 -3.9% 34631.06 USDT -0.311% 0.88% 0.010% - $132.18 about 3 hours前
Liquid Perpetuals Liquid Perpetuals P-BTCJPY $37,556.41 1.7% 3586086.53 JPY -7.958% 1.49% 0.142% - $37.56 about 22 hours前

以太幣 (Perpetual)

總未平倉量 $4,502,137,322
24 小時總交易量 $36,853,375,394
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) ETHUSDT $1,306.90 -4.1% 1310.15 USDT +0.007% 0.11% 0.086% $587,193,523 $7,369,682,417.14 最近
CoinTiger (Futures) CoinTiger (Futures) ETHUSDT $1,317.65 -3.6% 1313.53 USDT -0.134% 0.12% 0.087% $586,417,982 $743,015,019.75 最近
Bybit Bybit ETHUSD $1,312.95 -3.7% 1312.46 USD -0.037% 0.1% 0.010% $434,687,906 $2,573,776,882.84 最近
FTX (Derivatives) FTX (Derivatives) ETH-PERP $1,311.50 -4.4% 1309.12 USD -0.181% 0.11% 0.086% $400,635,431 $1,828,195,909.08 最近
KuCoin Futures KuCoin Futures ETHUSDM $1,311.50 -4.0% 1310.83 USD -0.051% 0.15% 0.012% $276,962,963 $33,713,103.00 最近
Bitfinex (Futures) Bitfinex (Futures) ETHF0:USTF0 $1,312.10 -3.6% 1313.9 USD +0.137% 0.11% 0.000% $261,422,041 $16,406,824.51 最近
Hopex Hopex ETHUSDT $1,309.62 -3.9% 1309.7 USDT -0.034% - - $198,846,273 $2,027,307,341.22 最近
ZBG Futures ZBG Futures ETH_USDT $1,317.20 -3.7% 1313.95 USDT -0.068% 0.12% 0.011% $192,332,558 $2,272,780.37 最近
BitZ (Futures) BitZ (Futures) ETH_USDT $1,309.64 -3.8% 1310.23 USDT -0.028% 0.19% - $181,084,636 $540,792,920.31 最近
Huobi Futures Huobi Futures ETH-USD $1,310.02 -4.1% 1310.07 USD +0.004% 0.1% 0.010% $177,302,370 $2,410,101,469.06 最近
MXC (Futures) MXC (Futures) ETH_USDT $1,314.54 -4.2% 1312.7 USDT +0.038% 0.1% 0.015% $173,903,375 $287,357,391.82 最近
Binance (Futures) Binance (Futures) ETHUSD_PERP $1,309.52 -4.2% 1310.05 USD +0.040% 0.1% 0.021% $157,200,280 $2,053,192,550.46 最近
BitMEX BitMEX ETHUSD $1,312.75 -3.8% 1310.85 USD -0.145% 0.1% 0.121% $151,664,835 $1,054,861,170.10 最近
MyCoinStory MyCoinStory ETHUSDT_QUANTO_PERP $1,311.67 -4.7% 1304.29 USDT -0.504% - 0.292% $102,393,647 $766,541.67 最近
Bitget Futures Bitget Futures CMT_ETHUSDT $1,311.24 -3.9% 1309.24 USDT -0.021% 0.12% 0.003% $97,958,442 $407,876,821.57 最近
Deribit Deribit ETH-PERPETUAL $1,311.65 -4.2% 1311.37 USD -0.021% 0.11% 0.029% $97,292,023 $431,075,444.58 最近
OKEx (Futures) OKEx (Futures) ETH-USD-SWAP $1,312.38 -3.8% 1312.09 USD -0.022% 0.1% -0.003% $79,355,650 $734,325,533.16 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ETH $1,311.70 -3.9% 1310.38 USD -0.100% 0.1% 0.076% $77,466,664 $2,166,067,626.00 最近
Bybit Bybit ETHUSDT $1,315.79 -3.4% 1313.32 USDT -0.010% 0.1% 0.029% $70,416,430 $291,077,155.37 最近
Kraken (Futures) Kraken (Futures) PI_ETHUSD $1,312.55 -3.9% 1312.88 USD +0.025% 0.14% -0.079% $53,990,680 $403,658,846.00 最近
Prime XBT Prime XBT ETH/USD $1,312.10 -3.5% - - 0.18% - $39,772,520 $278,736,127.51 最近
Phemex (Futures) Phemex (Futures) ETHUSD $1,314.50 -3.9% 1313.51 USD -0.075% 0.1% 0.049% $28,384,446 $30,762,202.00 最近
KuCoin Futures KuCoin Futures ETHUSDTM $1,311.73 -4.0% 1311.19 USDT -0.085% 0.13% 0.071% $24,483,677 $159,295,776.77 最近
Prime XBT Prime XBT ETH/BTC $1,310.95 -1.8% - - 0.26% - $13,015,980 $23,204,707.84 最近
BTSE (Futures) BTSE (Futures) ETHPFC $1,314.55 -3.5% 1310.34 USD -0.320% 0.11% - $12,315,593 $57,009,021.58 最近
Bitget Futures Bitget Futures ETHUSD $1,310.04 -3.9% 1310.5 USD +0.035% 0.1% 0.020% $5,105,692 $26,930,582.02 最近
Gate.io (Futures) Gate.io (Futures) ETH_USD $1,312.35 -4.6% 1312.55 USD +0.015% - 0.140% $5,103,276 $4,189,021.20 最近
BigONE Futures BigONE Futures ETHUSD $1,309.92 -2.7% 1309.4 USD -0.040% 0.14% 0.010% $4,908,844 $58,324,278.00 最近
BitZ (Futures) BitZ (Futures) ETH_USD $1,312.15 -3.8% 1311.83 USD -0.024% 0.21% - $3,042,171 $30,547,258.77 最近
Hopex Hopex ETHUSD $1,309.45 -4.0% 1309.64 USD +0.015% - - $1,200,450 $76,694.00 最近
BigONE Futures BigONE Futures ETHUSDT $1,312.66 -2.6% 1309.56 USDT -0.071% 0.13% 0.010% $1,110,542 $233,830,932.93 最近
CoinFLEX (Futures) CoinFLEX (Futures) ETH-USD-SWAP-LIN $1,312.81 -3.7% 1312.92 USD +0.008% 0.17% - $1,056,799 $3,384,791.77 最近
Huobi Futures Huobi Futures ETH-USDT $1,312.81 -4.0% 1309.4 USDT -0.095% 0.1% 0.010% $888,785 $3,748,456,108.51 最近
DueDEX DueDEX ETHUSDT $1,316.42 -4.0% 1313.58 USDT -0.028% - 0.010% $853,972 $200,094,058.71 最近
ACDX Futures ACDX Futures ETH-PERP $1,315.42 -3.8% 1312.73 USD -0.204% 0.14% - $824,371 $27,273,371.59 最近
BitZ (Futures) BitZ (Futures) ETH_USDT_BZ $1,312.79 -3.7% 1310.23 USDT -0.268% 0.38% - $635,866 $63,798,746.81 最近
Poloniex Futures Poloniex Futures ETHUSDTPERP $1,316.70 -4.0% 1313.43 USDT -0.070% 0.14% 0.067% $345,246 $6,683,137.42 最近
AAX Futures AAX Futures ETHUSDFP $1,312.40 -3.7% 1379.33 USD +5.099% 0.16% -0.100% $325,043 $1,035,268.41 最近
AAX Futures AAX Futures ETHUSDTFP $1,312.01 -4.1% 1377.93 USDT +5.161% 0.12% -0.005% $236,340 $54,622.27 最近
Biki (Futures) Biki (Futures) 4 $1,309.77 -4.0% 1312.32 USDT +0.121% 0.12% 0.016% - $4,904,877,793.96 最近
OKEx (Futures) OKEx (Futures) ETH-USDT-SWAP $1,315.01 -3.6% 1312.2 USDT -0.036% 0.1% -0.002% - $1,062,131,400.92 最近
Bitget Futures Bitget Futures CMT_ETHSUSDT $1,312.72 -3.9% 1309.64 SUSDT +0.009% 0.1% 0.019% - $334,513,458.15 最近
Gate.io (Futures) Gate.io (Futures) ETH_USDT $1,317.40 -3.9% 1313.41 USDT -0.125% - 0.017% - $120,612,928.30 最近
ZBG Futures ZBG Futures ETH_USD-R $1,313.50 -4.0% 1313.42 USD-R -0.116% 0.12% 0.026% - $24,019,694.54 最近
Bibox (Futures) Bibox (Futures) 4ETH_USDT $1,316.40 -3.7% - - 0.11% - - $17,866,312.22 最近
GMO Japan (Futures) GMO Japan (Futures) ETH_JPY $1,303.21 -5.8% - - 1.1% - - $17,402,962.94 最近
dYdX Perpetual dYdX Perpetual WETH-PUSD $1,318.30 -4.1% - - 0.11% 0.000% - $12,133,819.63 最近
HBTC (Futures) HBTC (Futures) ETH-SWAP $1,314.29 -4.0% 1312.58 USDT +0.048% 0.15% 0.061% - $9,223,790.79 最近
Stormgain Futures Stormgain Futures ETH-PERPUSDT $1,314.66 -3.4% 1312.92 USDT 0.000% 0.11% 0.004% - $8,666,781.74 最近
HBTC (Futures) HBTC (Futures) ETH-SWAP-USDT $1,313.65 -4.1% 1312.58 USDT +0.097% 0.12% 0.065% - $7,091,008.79 最近
Bitfinex (Futures) Bitfinex (Futures) ETHF0:BTCF0 $1,313.73 -2.0% 0.04 BTCF0 -0.019% 0.16% -0.067% - $1,940,813.43 最近
MXC (Futures) MXC (Futures) ETH_USD $1,312.30 -4.3% 1313.2 USD +0.069% 0.11% -0.030% - $198,939.25 最近
MCDEX MCDEX ETH-PERP $1,312.36 -3.1% 1310.68 USD -0.128% 0.37% -0.271% - $94,117.68 最近
Biki (Futures) Biki (Futures) 5 $1,310.82 -4.0% 1312.32 USD +0.114% 0.12% 0.043% - $19.84 最近
Delta Exchange Delta Exchange ETHUSDT $1,365.47 -1.3% 1361.82 USDT -0.156% 0.1% 0.010% - $2,057,925.54 about 6 hours前
Delta Exchange Delta Exchange ETHBTC $1,333.61 -0.0% 0.04 BTC -0.060% 0.11% 0.010% - $1,317,512.82 about 3 hours前
Binance JEX (Futures) Binance JEX (Futures) ETHUSDT $1,317.98 -5.0% 1311.02 USDT -0.754% 0.63% 0.010% - $15,657.56 about 8 hours前

泰達幣 (Perpetual)

總未平倉量 $14,722,698
24 小時總交易量 $7,576,501
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
FTX (Derivatives) FTX (Derivatives) USDT-PERP $1.00 0.0% 1 USD +0.035% 0.11% -0.036% $11,990,208 $7,022,428.60 最近
BTSE (Futures) BTSE (Futures) USDTPFC $1.00 0.0% 1 USD -0.073% 0.11% - $2,619,410 $495,902.30 最近
CoinFLEX (Futures) CoinFLEX (Futures) USDT-USD-SWAP-LIN $1.00 0.0% 1 USD -0.040% 0.11% - $113,079 $58,170.21 about 2 hours前

Polkadot (Perpetual)

總未平倉量 $331,400,204
24 小時總交易量 $3,071,893,684
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) DOTUSDT $16.76 5.9% 16.79 USDT -0.065% 0.14% 0.034% $80,230,498 $808,325,488.37 最近
CoinTiger (Futures) CoinTiger (Futures) DOTUSDT $16.92 6.0% 16.88 USDT -0.051% 0.15% 0.034% $79,909,037 $244,742,617.40 最近
ZBG Futures ZBG Futures DOT_USDT $16.92 6.6% 16.88 USDT -0.074% 0.12% 0.010% $48,226,054 $2,609,786.66 最近
FTX (Derivatives) FTX (Derivatives) DOT-PERP $16.83 5.6% 16.8 USD -0.132% 0.14% 0.048% $28,633,345 $135,860,278.15 最近
Phemex (Futures) Phemex (Futures) DOTUSD $16.94 6.5% 16.87 USD -0.378% 0.18% 0.031% $21,343,404 $2,975,250.00 最近
Binance (Futures) Binance (Futures) DOTUSD_PERP $16.79 5.6% 16.79 USD +0.005% 0.14% 0.106% $20,539,920 $173,960,276.76 最近
Huobi Futures Huobi Futures DOT-USD $16.88 6.0% 16.88 USD +0.008% 0.19% 0.032% $19,044,430 $130,217,674.65 最近
Bitget Futures Bitget Futures CMT_DOTUSDT $16.79 5.5% 16.78 USDT +0.038% 0.15% 0.032% $17,974,325 $16,269,502.76 最近
Huobi Futures Huobi Futures DOT-USDT $16.81 5.2% 16.78 USDT -0.033% 0.12% 0.010% $9,354,173 $280,387,873.40 最近
KuCoin Futures KuCoin Futures DOTUSDTM $16.81 6.2% 16.79 USDT -0.137% 0.14% 0.043% $4,036,475 $8,877,201.53 最近
Gate.io (Futures) Gate.io (Futures) DOT_USDT $16.93 6.6% 16.89 USDT -0.082% - 0.016% $1,264,169 $12,482,655.31 最近
Bitfinex (Futures) Bitfinex (Futures) DOTF0:USTF0 $16.83 6.1% 16.88 USD +0.278% 0.12% 0.026% $785,608 $1,626,470.59 最近
BigONE Futures BigONE Futures DOTUSDT $16.92 8.1% 16.88 USDT -0.077% 0.21% 0.010% $58,765 $15,647,916.44 最近
Hopex Hopex DOTUSDT $16.77 5.9% 16.78 USDT +0.048% - - - $560,899,964.75 最近
Biki (Futures) Biki (Futures) 51 $16.75 5.7% 16.79 USDT +0.171% 0.18% 0.133% - $378,681,102.99 最近
BitZ (Futures) BitZ (Futures) DOT_USDT $16.79 5.9% 16.79 USDT -0.065% 0.61% - - $95,864,445.14 最近
OKEx (Futures) OKEx (Futures) DOT-USDT-SWAP $16.90 6.2% 16.89 USDT +0.131% 0.11% 0.202% - $76,894,028.45 最近
MXC (Futures) MXC (Futures) DOT_USDT $16.92 6.6% 16.89 USDT -0.047% 0.19% 0.020% - $64,864,336.46 最近
OKEx (Futures) OKEx (Futures) DOT-USD-SWAP $16.89 6.7% 4.21 USD -0.004% - 0.017% - $57,726,453.19 最近
Stormgain Futures Stormgain Futures DOT-PERPUSDT $16.84 5.7% 16.82 USDT 0.000% 0.14% 0.004% - $1,027,346.80 最近
HBTC (Futures) HBTC (Futures) DOT-SWAP-USDT $16.87 6.1% 16.89 USDT +0.290% 0.19% 0.023% - $776,545.21 最近
MyCoinStory MyCoinStory DOTUSDT_QUANTO_PERP $16.89 6.7% 16.8 USDT -0.483% - 0.214% - $376,016.38 最近
KuCoin Futures KuCoin Futures DOTUSDM $16.90 6.2% 16.81 USD -0.527% 0.18% 0.010% - $324,600.00 最近
ACDX Futures ACDX Futures DOT-PERP $16.90 6.6% 16.9 USD 0.000% 0.19% - - $239,601.06 最近
Delta Exchange Delta Exchange DOTUSDT $17.85 8.3% 17.76 USDT -0.366% 0.12% 0.021% - $236,252.03 about 10 hours前

瑞波幣 (Perpetual)

總未平倉量 $452,699,729
24 小時總交易量 $1,398,563,762
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Huobi Futures Huobi Futures XRP-USDT $0.30 2.6% 0.3 USDT -0.167% 0.1% 0.111% $150,262,383 $148,898,413.88 最近
Binance (Futures) Binance (Futures) XRPUSDT $0.30 2.2% 0.3 USDT -0.094% 0.13% 0.104% $76,867,477 $447,982,719.35 最近
CoinTiger (Futures) CoinTiger (Futures) XRPUSDT $0.30 2.7% 0.3 USDT -0.131% 0.13% 0.104% $76,796,350 $135,376,339.51 最近
FTX (Derivatives) FTX (Derivatives) XRP-PERP $0.30 2.2% 0.3 USD -0.224% 0.11% 0.238% $57,471,415 $39,284,804.48 最近
Bybit Bybit XRPUSD $0.30 2.6% 0.3 USD +0.034% 0.13% 0.010% $23,779,342 $150,716,485.31 最近
Huobi Futures Huobi Futures XRP-USD $0.30 2.6% 0.3 USD -0.147% 0.1% 0.026% $13,489,180 $120,233,005.32 最近
BitMEX BitMEX XRPUSD $0.30 2.5% 0.3 USD -0.118% 0.13% 0.307% $12,221,080 $37,953,055.75 最近
Bitget Futures Bitget Futures CMT_XRPUSDT $0.30 2.1% 0.3 USDT 0.000% 0.37% 0.016% $7,409,903 $33,046,249.82 最近
KuCoin Futures KuCoin Futures XRPUSDTM $0.30 2.1% 0.3 USDT -0.135% 0.13% 0.062% $7,323,656 $3,430,519.22 最近
OKEx (Futures) OKEx (Futures) XRP-USD-SWAP $0.30 2.7% 0.3 USD -0.035% 0.13% 0.073% $6,357,940 $49,271,937.85 最近
Binance (Futures) Binance (Futures) XRPUSD_PERP $0.30 2.2% 0.3 USD -0.080% 0.13% 0.053% $5,927,490 $55,090,502.04 最近
BitZ (Futures) BitZ (Futures) XRP_USDT $0.30 2.3% 0.3 USDT 0.000% 0.3% - $5,427,948 $54,105,337.25 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-XRP $0.30 2.8% 0.3 USD -0.362% 0.34% 0.025% $4,183,854 $8,435,698.00 最近
MXC (Futures) MXC (Futures) XRP_USDT $0.30 2.3% 0.3 USDT -0.034% 0.17% 0.100% $1,631,773 $3,644,712.94 最近
Bitget Futures Bitget Futures XRPUSD $0.30 2.1% 0.3 USD 0.000% 0.24% -0.007% $1,194,878 $2,157,946.45 最近
Prime XBT Prime XBT XRP/USD $0.30 2.5% - - 0.34% - $1,068,405 $1,518,567.28 最近
Kraken (Futures) Kraken (Futures) PI_XRPUSD $0.30 1.9% 0.3 USD +0.067% 0.1% 337.403% $551,336 $8,626,317.00 最近
Prime XBT Prime XBT XRP/BTC $0.28 4.6% - - 11.11% - $354,275 $47,785.76 最近
Gate.io (Futures) Gate.io (Futures) XRP_USD $0.30 2.0% 0.3 USD +0.507% - 0.090% $202,140 $80,958.37 最近
Poloniex Futures Poloniex Futures XRPUSDTPERP $0.30 2.4% 0.3 USDT -0.168% 0.1% 0.034% $178,903 $1,400,407.97 最近
OKEx (Futures) OKEx (Futures) XRP-USDT-SWAP $0.30 2.7% 0.3 USDT -0.013% 0.13% 0.095% - $53,841,139.80 最近
Biki (Futures) Biki (Futures) 8 $0.30 2.1% 0.3 USDT +0.108% 0.1% 0.011% - $31,917,350.83 最近
MyCoinStory MyCoinStory XRPUSDT_QUANTO_PERP $0.30 1.8% 0.3 USDT -0.906% - 0.229% - $3,314,454.46 最近
HBTC (Futures) HBTC (Futures) XRP-SWAP-USDT $0.30 2.0% 0.3 USDT +0.289% 0.3% 0.060% - $2,377,588.06 最近
Gate.io (Futures) Gate.io (Futures) XRP_USDT $0.30 1.6% 0.3 USDT +0.337% - 0.165% - $1,923,551.02 最近
Stormgain Futures Stormgain Futures XRP-PERPUSDT $0.30 2.6% 0.3 USDT 0.000% 0.15% 0.004% - $1,354,092.78 最近
KuCoin Futures KuCoin Futures XRPUSDM $0.30 -1.1% 0.3 USD -0.135% 0.13% 0.017% - $1,184,392.00 最近
GMO Japan (Futures) GMO Japan (Futures) XRP_JPY $0.31 0.6% - - 2.97% - - $168,966.76 最近
HBTC (Futures) HBTC (Futures) XRP-SWAP $0.30 2.2% 0.3 USDT -0.049% 0.1% 0.058% - $68,392.82 最近
Delta Exchange Delta Exchange XRPUSDT $0.29 0.6% 0.29 USDT -0.002% 0.13% 0.103% - $790,879.34 about 8 hours前
Delta Exchange Delta Exchange XRPBTC $0.29 3.0% 0.00000836 BTC +0.240% 0.6% -0.011% - $321,191.03 about 4 hours前

艾達幣 (Perpetual)

總未平倉量 $201,050,459
24 小時總交易量 $656,787,782
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) ADAUSDT $0.36 1.2% 0.36 USDT -0.148% 0.13% 0.067% $56,038,522 $321,027,172.20 最近
CoinTiger (Futures) CoinTiger (Futures) ADAUSDT $0.37 1.5% 0.36 USDT -0.261% 0.11% 0.067% $56,015,820 $97,025,526.03 最近
FTX (Derivatives) FTX (Derivatives) ADA-PERP $0.36 0.8% 0.36 USD -0.124% 0.17% 0.110% $31,997,358 $35,954,966.81 最近
Huobi Futures Huobi Futures ADA-USDT $0.37 1.2% 0.36 USDT -0.066% 0.14% 0.010% $17,404,340 $22,970,410.55 最近
Bitget Futures Bitget Futures CMT_ADAUSDT $0.37 1.3% 0.36 USDT +0.041% 0.15% 0.015% $14,631,326 $46,021,080.92 最近
Phemex (Futures) Phemex (Futures) ADAUSD $0.37 1.2% 0.36 USD -0.137% 0.14% 0.010% $7,278,962 $2,129,882.00 最近
Huobi Futures Huobi Futures ADA-USD $0.36 1.3% 0.36 USD +0.021% 0.18% 0.010% $5,843,330 $28,132,529.59 最近
KuCoin Futures KuCoin Futures ADAUSDTM $0.36 0.6% 0.36 USDT +0.110% 0.18% 0.010% $5,437,332 $1,149,613.67 最近
Binance (Futures) Binance (Futures) ADAUSD_PERP $0.36 1.1% 0.36 USD -0.057% 0.15% 0.010% $4,877,010 $38,220,404.93 最近
OKEx (Futures) OKEx (Futures) ADA-USD-SWAP $0.37 1.4% 0.37 USD +0.012% 0.11% 0.074% $1,103,920 $28,822,996.22 最近
Gate.io (Futures) Gate.io (Futures) ADA_USD $0.36 0.2% 0.37 USD +1.499% - 0.010% $408,904 $13,612.58 最近
MXC (Futures) MXC (Futures) ADA_USDT $0.37 1.6% 0.36 USDT -0.295% 0.63% 0.010% $13,636 $3,053,415.70 最近
OKEx (Futures) OKEx (Futures) ADA-USDT-SWAP $0.37 1.5% 0.36 USDT -0.068% 0.11% 0.031% - $28,242,812.60 最近
MyCoinStory MyCoinStory ADAUSDT_QUANTO_PERP $0.37 1.1% 0.36 USDT -0.888% - 0.069% - $2,416,636.46 最近
Stormgain Futures Stormgain Futures ADA-PERPUSDT $0.37 0.9% 0.37 USDT 0.000% 0.4% 0.004% - $373,214.49 最近
Gate.io (Futures) Gate.io (Futures) ADA_USDT $0.37 1.6% 0.36 USDT +0.016% - 0.010% - $337,019.28 最近
Delta Exchange Delta Exchange ADAUSDT $0.36 1.1% 0.36 USDT -0.103% 0.11% 0.058% - $287,490.76 最近
HBTC (Futures) HBTC (Futures) ADA-SWAP-USDT $0.37 1.0% 0.37 USDT +0.008% 0.14% 0.060% - $226,916.19 最近
Delta Exchange Delta Exchange ADABTC $0.37 2.9% 0.0000105 BTC +0.191% 0.38% 0.199% - $382,081.42 about 7 hours前

萊特幣 (Perpetual)

總未平倉量 $457,083,275
24 小時總交易量 $1,987,676,143
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
ZBG Futures ZBG Futures LTC_USDT $144.07 -4.9% 143.6 USDT -0.149% 0.13% 0.058% $90,199,346 $4,318,846.90 最近
Binance (Futures) Binance (Futures) LTCUSDT $142.97 -5.2% 143.23 USDT -0.060% 0.11% 0.067% $65,666,300 $439,656,301.92 最近
CoinTiger (Futures) CoinTiger (Futures) LTCUSDT $144.05 -5.0% 143.59 USDT -0.138% 0.11% 0.067% $65,602,935 $132,868,937.76 最近
Huobi Futures Huobi Futures LTC-USD $143.53 -5.3% 143.44 USD -0.062% 0.11% 0.017% $51,866,530 $220,366,070.51 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-LTC $143.40 -5.1% 143.31 USD -0.065% 0.13% 0.056% $27,341,692 $28,859,429.00 最近
FTX (Derivatives) FTX (Derivatives) LTC-PERP $143.33 -5.5% 143.24 USD -0.061% 0.13% 0.058% $26,173,861 $69,495,002.24 最近
OKEx (Futures) OKEx (Futures) LTC-USD-SWAP $143.52 -5.0% 143.39 USD -0.094% 0.11% 0.012% $21,463,050 $116,466,647.06 最近
Bybit Bybit LTCUSDT $143.75 -5.2% 143.47 USDT -0.014% 0.11% 0.083% $18,276,628 $18,363,097.42 最近
Phemex (Futures) Phemex (Futures) LTCUSD $143.55 -5.1% 143.47 USD -0.053% 0.18% 0.010% $17,002,094 $4,769,930.00 最近
Binance (Futures) Binance (Futures) LTCUSD_PERP $143.37 -5.1% 143.16 USD -0.143% 0.15% 0.015% $14,743,350 $84,015,972.42 最近
Bitget Futures Bitget Futures CMT_LTCUSDT $143.61 -5.3% 143.44 USDT +0.014% 0.12% 0.024% $10,515,978 $19,945,520.15 最近
BitMEX BitMEX LTCUSD $143.82 -5.1% 143.46 USD -0.254% 0.16% 0.188% $7,724,942 $18,061,539.76 最近
BitZ (Futures) BitZ (Futures) LTC_USDT $143.46 -4.9% 143.44 USDT -0.084% 0.22% - $7,586,130 $75,951,263.38 最近
Hopex Hopex LTCUSDT $143.22 -5.1% 143.21 USDT -0.049% - - $7,258,833 $166,920,496.14 最近
MXC (Futures) MXC (Futures) LTC_USDT $143.66 -5.3% 143.34 USDT -0.043% 0.11% 0.001% $6,608,533 $23,154,756.29 最近
Bitget Futures Bitget Futures LTCUSD $143.50 -5.3% 143.6 USD +0.070% 0.13% 0.035% $4,662,810 $9,046,487.54 最近
Prime XBT Prime XBT LTC/USD $143.17 -5.4% - - 0.69% - $2,904,035 $3,245,106.25 最近
Kraken (Futures) Kraken (Futures) PI_LTCUSD $143.59 -5.2% 143.62 USD +0.021% 0.19% 0.257% $2,133,837 $6,283,146.00 最近
KuCoin Futures KuCoin Futures LTCUSDTM $143.76 -4.9% 143.45 USDT -0.257% 0.18% 0.045% $2,037,035 $1,420,637.70 最近
Bitfinex (Futures) Bitfinex (Futures) LTCF0:USTF0 $143.44 -5.1% 143.59 USD +0.107% 0.12% 0.013% $1,827,219 $1,859,256.93 最近
Prime XBT Prime XBT LTC/BTC $140.42 -4.0% - - 2.38% - $1,721,640 $166,033.82 最近
BitZ (Futures) BitZ (Futures) LTC_USD $143.55 -5.1% 143.52 USD -0.021% 0.16% - $1,333,287 $13,151,898.84 最近
Huobi Futures Huobi Futures LTC-USDT $143.75 -5.3% 143.39 USDT -0.121% 0.11% 0.043% $1,218,558 $209,743,722.72 最近
BTSE (Futures) BTSE (Futures) LTCPFC $143.15 -5.1% 143.45 USD +0.210% 0.38% - $729,241 $1,242,191.17 最近
Gate.io (Futures) Gate.io (Futures) LTC_USD $143.57 -5.5% 143.51 USD -0.042% - 0.124% $485,410 $735,221.97 最近
OKEx (Futures) OKEx (Futures) LTC-USDT-SWAP $143.91 -4.9% 143.58 USDT -0.048% 0.12% 0.015% - $247,118,255.38 最近
Biki (Futures) Biki (Futures) 10 $143.44 -5.0% 143.59 USDT +0.035% 0.2% 0.068% - $57,206,236.07 最近
Gate.io (Futures) Gate.io (Futures) LTC_USDT $144.09 -5.1% 143.51 USDT -0.222% - 0.043% - $6,496,867.18 最近
HBTC (Futures) HBTC (Futures) LTC-SWAP-USDT $143.43 -5.5% 143.33 USDT +0.110% 0.43% 0.072% - $1,315,977.07 最近
Stormgain Futures Stormgain Futures LTC-PERPUSDT $143.72 -4.7% 143.54 USDT 0.000% 0.25% 0.004% - $1,288,664.54 最近
Bibox (Futures) Bibox (Futures) 4LTC_USDT $143.91 -5.1% - - 0.6% - - $1,242,576.58 最近
MyCoinStory MyCoinStory LTCUSDT_QUANTO_PERP $143.24 -5.7% 142.39 USDT -0.539% - 0.188% - $891,881.27 最近
HBTC (Futures) HBTC (Futures) LTC-SWAP $143.65 -5.3% 143.33 USDT -0.044% 0.15% 0.055% - $730,513.22 最近
GMO Japan (Futures) GMO Japan (Futures) LTC_JPY $145.90 -6.5% - - 0.68% - - $338,489.72 最近
CoinFLEX (Futures) CoinFLEX (Futures) LTC-USD-SWAP-LIN $144.45 -2.6% 143.6 USD -0.588% 1.73% - - $47.67 about 2 hours前
Delta Exchange Delta Exchange LTCUSDT $145.89 -2.8% 145.14 USDT -0.302% 0.11% 0.059% - $939,120.53 about 4 hours前

比特現金 (Perpetual)

總未平倉量 $368,305,786
24 小時總交易量 $1,570,546,135
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
ZBG Futures ZBG Futures BCH_USDT $481.91 -4.1% 480.63 USDT -0.087% 0.12% 0.035% $75,132,720 $532,327.20 最近
Hopex Hopex BCHUSDT $480.41 -4.2% 479.96 USDT -0.133% - - $54,701,529 $292,121,795.31 最近
Binance (Futures) Binance (Futures) BCHUSDT $478.84 -4.4% 479.67 USDT -0.069% 0.13% 0.034% $42,646,172 $269,334,365.18 最近
CoinTiger (Futures) CoinTiger (Futures) BCHUSDT $482.18 -4.1% 480.56 USDT -0.158% 0.15% 0.034% $42,622,309 $271,174,612.62 最近
MyCoinStory MyCoinStory BCHUSDT_QUANTO_PERP $482.13 -4.5% 478.29 USDT -0.738% - 0.358% $34,698,161 $1,042,746.25 最近
Huobi Futures Huobi Futures BCH-USD $480.63 -4.3% 480.09 USD -0.113% 0.1% 0.010% $24,731,170 $84,009,897.81 最近
FTX (Derivatives) FTX (Derivatives) BCH-PERP $480.60 -4.2% 480.38 USD -0.047% 0.17% 0.074% $24,675,631 $42,321,097.04 最近
Bitget Futures Bitget Futures CMT_BCHUSDT $481.17 -4.5% 480.55 USDT +0.004% 0.11% -0.001% $12,654,611 $15,810,886.38 最近
OKEx (Futures) OKEx (Futures) BCH-USD-SWAP $481.06 -4.3% 481.16 USD +0.020% 0.11% 0.026% $12,092,540 $43,322,881.13 最近
BitMEX BitMEX BCHUSD $481.40 -4.4% 480.01 USD -0.289% 0.13% 0.312% $10,996,368 $33,296,916.80 最近
Binance (Futures) Binance (Futures) BCHUSD_PERP $480.06 -4.3% 479.71 USD -0.073% 0.13% 0.010% $10,710,480 $36,844,809.09 最近
KuCoin Futures KuCoin Futures BCHUSDTM $480.64 -4.2% 480.3 USDT -0.114% 0.11% 0.021% $6,098,381 $4,578,327.98 最近
MXC (Futures) MXC (Futures) BCH_USDT $482.11 -4.2% 480.87 USDT -0.079% 0.14% 0.030% $5,358,465 $51,402,581.36 最近
Bitget Futures Bitget Futures BCHUSD $480.53 -4.5% 480.83 USD +0.062% 0.11% 0.035% $4,252,276 $3,176,566.49 最近
BitZ (Futures) BitZ (Futures) BCH_USDT $479.55 -4.2% 480.1 USDT +0.042% 0.29% - $2,613,227 $26,078,014.34 最近
Phemex (Futures) Phemex (Futures) BCHUSD $480.35 -4.4% 480.53 USD +0.038% 0.11% 0.010% $1,484,387 $1,837,675.00 最近
Kraken (Futures) Kraken (Futures) PI_BCHUSD $480.40 -4.6% 480.4 USD 0.000% 0.1% 0.077% $1,412,080 $2,792,621.00 最近
AAX Futures AAX Futures BCHUSDTFP $481.20 -4.8% 497.96 USDT +3.618% 0.19% 0.068% $854,765 $442,750.59 最近
Gate.io (Futures) Gate.io (Futures) BCH_USD $482.25 -4.4% 481.01 USD -0.257% - 0.098% $350,554 $486,590.25 最近
CoinFLEX (Futures) CoinFLEX (Futures) BCH-USD-SWAP-LIN $485.40 -2.4% 480.4 USD -1.030% 0.49% - $111,098 $332,202.91 about 1 hour前
Huobi Futures Huobi Futures BCH-USDT $481.69 -4.2% 480.13 USDT -0.161% 0.1% 0.031% $84,823 $96,502,772.22 最近
Poloniex Futures Poloniex Futures BCHUSDTPERP $482.36 -4.3% 480.71 USDT -0.164% 0.12% 0.048% $24,038 $523,562.32 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BCH $480.90 -4.2% 480.41 USD -0.102% 0.14% 0.013% - $140,187,260.00 最近
OKEx (Futures) OKEx (Futures) BCH-USDT-SWAP $482.03 -4.3% 481.1 USDT -0.015% 0.13% 0.053% - $75,917,963.39 最近
Biki (Futures) Biki (Futures) 6 $480.11 -4.3% 473.39 USDT -1.472% 0.11% 0.023% - $52,315,429.59 最近
Bybit Bybit BCHUSDT $482.31 -4.1% 481.3 USDT -0.031% 0.12% 0.148% - $11,248,355.15 最近
Bibox (Futures) Bibox (Futures) 4BCH_USDT $481.52 -4.3% - - 0.47% - - $8,235,488.69 最近
Gate.io (Futures) Gate.io (Futures) BCH_USDT $482.16 -4.4% 480.85 USDT -0.093% - 0.119% - $3,345,218.04 最近
GMO Japan (Futures) GMO Japan (Futures) BCH_JPY $483.64 -4.7% - - 1.81% - - $374,533.28 最近
Stormgain Futures Stormgain Futures BCH-PERPUSDT $482.19 -3.8% 481.55 USDT 0.000% 0.3% 0.004% - $199,864.74 最近
HBTC (Futures) HBTC (Futures) BCH-SWAP-USDT $481.91 -4.3% 480.88 USDT -0.036% 0.13% 0.087% - $158,502.33 最近
Delta Exchange Delta Exchange BCHUSDT $475.54 -11.6% 474.98 USDT +0.097% 0.19% 0.050% - $597,520.81 about 14 hours前

Chainlink (Perpetual)

總未平倉量 $315,565,581
24 小時總交易量 $1,887,700,486
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) LINKUSDT $21.11 2.5% 21.15 USDT -0.058% 0.13% 0.080% $81,987,543 $692,102,133.36 最近
CoinTiger (Futures) CoinTiger (Futures) LINKUSDT $21.29 2.9% 21.22 USDT -0.124% 0.1% 0.081% $81,850,607 $209,434,752.32 最近
FTX (Derivatives) FTX (Derivatives) LINK-PERP $21.23 2.7% 21.22 USD -0.034% 0.1% 0.082% $53,024,766 $103,621,202.68 最近
Bybit Bybit LINKUSDT $21.27 3.0% 21.23 USDT +0.014% 0.12% 0.103% $21,342,739 $28,920,814.09 最近
Phemex (Futures) Phemex (Futures) LINKUSD $21.22 2.5% 21.22 USD -0.008% 0.1% 0.171% $17,528,115 $13,251,740.00 最近
Bitget Futures Bitget Futures CMT_LINKUSDT $21.21 2.7% 21.18 USDT -0.038% 0.17% -0.002% $15,107,231 $38,964,480.29 最近
Binance (Futures) Binance (Futures) LINKUSD_PERP $21.18 2.8% 21.16 USD -0.059% 0.16% 0.010% $15,067,960 $85,148,075.90 最近
Huobi Futures Huobi Futures LINK-USD $21.18 2.3% 21.18 USD +0.014% 0.15% 0.026% $9,884,280 $62,328,748.42 最近
KuCoin Futures KuCoin Futures LINKUSDTM $21.20 2.8% 21.23 USDT +0.052% 0.14% 0.047% $7,809,333 $6,290,647.29 最近
BitMEX BitMEX LINKUSDT $21.29 3.6% 21.23 USDT -0.351% 0.13% 0.105% $5,481,791 $18,172,423.15 最近
OKEx (Futures) OKEx (Futures) LINK-USD-SWAP $21.15 2.6% 9.51 USD -0.013% - 0.003% $3,492,940 $63,242,973.00 最近
MyCoinStory MyCoinStory LINKUSDT_QUANTO_PERP $21.25 2.7% 21.04 USDT -0.921% - 0.243% $980,232 $4,998,773.27 最近
Huobi Futures Huobi Futures LINK-USDT $21.24 2.7% 21.17 USDT -0.151% 0.1% 0.030% $636,315 $102,087,549.65 最近
AAX Futures AAX Futures LINKUSDTFP $21.25 2.6% 21.69 USDT +2.217% 0.15% -0.100% $424,009 $210,749.31 最近
Gate.io (Futures) Gate.io (Futures) LINK_USDT $21.27 2.4% 21.21 USDT -0.081% - 0.033% $414,771 $1,996,328.66 最近
MXC (Futures) MXC (Futures) LINK_USDT $21.24 2.7% 21.2 USDT -0.009% 0.19% 0.100% $373,061 $21,069,819.91 最近
DueDEX DueDEX LINKUSDT $21.25 2.5% 21.2 USDT -0.071% - 0.010% $98,193 $41,651,621.98 最近
Poloniex Futures Poloniex Futures LINKUSDTPERP $21.29 2.8% 21.23 USDT -0.104% 0.19% 0.065% $56,133 $336,790.96 最近
BitZ (Futures) BitZ (Futures) LINK_USDT $21.15 2.7% 21.17 USDT +0.024% 0.17% - - $157,522,572.58 最近
Biki (Futures) Biki (Futures) 45 $21.22 2.8% 21.19 USDT +0.013% 0.17% 0.063% - $80,602,614.76 最近
OKEx (Futures) OKEx (Futures) LINK-USDT-SWAP $21.26 3.1% 21.22 USDT -0.029% 0.17% 0.041% - $79,533,521.04 最近
Hopex Hopex LINKUSDT $21.14 2.7% 21.18 USDT +0.142% - - - $71,787,853.87 最近
Bitfinex (Futures) Bitfinex (Futures) LINKF0:USTF0 $21.21 2.8% 21.22 USD +0.049% 0.19% 0.004% - $935,914.10 最近
HBTC (Futures) HBTC (Futures) LINK-SWAP-USDT $21.21 2.6% 21.19 USDT +0.102% 0.17% 0.040% - $449,904.39 最近
Stormgain Futures Stormgain Futures LINK-PERPUSDT $21.23 3.1% 21.2 USDT 0.000% 0.18% 0.004% - $379,368.84 最近
dYdX Perpetual dYdX Perpetual PLINK-USDC $19.32 -4.8% - - 1.07% 0.000% - $33,035.88 about 2 hours前
BTSE (Futures) BTSE (Futures) LINKPFC $21.48 7.0% 21.18 USD -1.395% 0.79% - $5,521 $127.47 about 4 hours前
CoinFLEX (Futures) CoinFLEX (Futures) LINK-USD-SWAP-LIN $20.03 0.0% 21.21 USD +5.911% 0.37% - $42 $120.18 about 17 hours前
Delta Exchange Delta Exchange LINKUSDT $21.40 3.3% 21.35 USDT -0.169% 0.13% 0.125% - $1,616,503.76 about 4 hours前
Delta Exchange Delta Exchange LINKBTC $21.35 6.4% 0.00061374 BTC -0.036% 0.14% 0.085% - $1,009,324.60 about 4 hours前

恆星幣 (Perpetual)

總未平倉量 $101,137,811
24 小時總交易量 $223,405,004
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) XLMUSDT $0.29 -1.3% 0.29 USDT -0.207% 0.1% 0.072% $35,919,272 $111,173,385.55 最近
CoinTiger (Futures) CoinTiger (Futures) XLMUSDT $0.29 -1.2% 0.29 USDT -0.182% 0.17% 0.071% $35,877,919 $22,342,241.39 最近
FTX (Derivatives) FTX (Derivatives) XLM-PERP $0.29 -1.4% 0.29 USD -0.217% 0.2% 0.187% $16,112,396 $18,720,361.67 最近
Huobi Futures Huobi Futures XLM-USDT $0.29 -1.2% 0.29 USDT -0.165% 0.18% 0.010% $9,886,979 $5,245,510.25 最近
Huobi Futures Huobi Futures XLM-USD $0.29 -1.2% 0.29 USD -0.030% 0.19% 0.010% $2,307,450 $4,785,112.32 最近
OKEx (Futures) OKEx (Futures) XLM-USD-SWAP $0.29 -1.3% 0.29 USD -0.048% 0.15% 0.036% $898,920 $10,731,420.52 最近
Gate.io (Futures) Gate.io (Futures) XLM_USD $0.29 -1.3% 0.29 USD +0.996% - 0.041% $134,876 $4,208.90 最近
MXC (Futures) MXC (Futures) XLM_USDT $0.29 -2.0% 0.29 USDT -0.100% 0.6% 0.030% - $31,518,853.93 最近
OKEx (Futures) OKEx (Futures) XLM-USDT-SWAP $0.29 -1.3% 0.29 USDT -0.069% 0.14% 0.067% - $16,443,675.08 最近
KuCoin Futures KuCoin Futures XLMUSDTM $0.29 -1.4% 0.29 USDT +0.080% 0.17% 0.010% - $1,202,081.10 最近
MyCoinStory MyCoinStory XLMUSDT_QUANTO_PERP $0.28 -3.9% 0.29 USDT +0.637% - 0.143% - $378,670.65 最近
Delta Exchange Delta Exchange XLMBTC $0.29 1.3% 0.00000833 BTC +0.067% 0.24% 0.067% - $311,985.03 about 2 hours前
Gate.io (Futures) Gate.io (Futures) XLM_USDT $0.29 -1.5% 0.29 USDT -0.279% - 0.013% - $154,663.49 最近
Stormgain Futures Stormgain Futures XLM-PERPUSDT $0.29 -0.8% 0.29 USDT 0.000% 0.31% 0.004% - $141,142.82 最近
Delta Exchange Delta Exchange XLMUSDT $0.29 -2.6% 0.29 USDT -0.341% 0.13% 0.115% - $251,691.67 about 4 hours前

幣安幣 (Perpetual)

總未平倉量 $93,929,989
24 小時總交易量 $237,626,908
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) BNBUSDT $41.52 -0.8% 41.57 USDT -0.112% 0.13% 0.016% $36,192,216 $145,804,439.42 最近
CoinTiger (Futures) CoinTiger (Futures) BNBUSDT $41.75 -0.7% 41.64 USDT -0.095% 0.14% 0.016% $36,164,581 $43,995,133.42 最近
FTX (Derivatives) FTX (Derivatives) BNB-PERP $41.62 -0.8% 41.61 USD -0.013% 0.17% 0.038% $14,646,873 $7,267,173.99 最近
Binance (Futures) Binance (Futures) BNBUSD_PERP $41.65 -0.9% 41.57 USD -0.178% 0.12% 0.000% $6,805,720 $28,173,751.32 最近
Gate.io (Futures) Gate.io (Futures) BNB_USD $41.00 -1.4% 41.61 USD +1.499% - 0.010% $82,567 $1,476.00 最近
Huobi Futures Huobi Futures BNB-USDT $41.70 -0.9% 41.59 USDT -0.103% 0.17% 0.010% $38,033 $4,655,502.07 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BNB $41.70 -0.8% 41.62 USD -0.204% 0.36% 0.022% - $5,314,586.00 最近
MXC (Futures) MXC (Futures) BNB_USDT $41.82 -0.7% 41.61 USDT -0.345% 0.8% 0.020% - $1,727,515.75 最近
Gate.io (Futures) Gate.io (Futures) BNB_USDT $41.61 -1.0% 41.62 USDT +0.056% - 0.010% - $74,902.20 最近
Delta Exchange Delta Exchange BNBBTC $41.59 1.7% 0.0011999 BTC +0.083% 0.15% 0.010% - $338,407.20 about 3 hours前
Delta Exchange Delta Exchange BNBUSDT $41.80 0.0% 41.69 USDT -0.124% 0.11% 0.038% - $274,020.41 about 4 hours前

Bitcoin SV (Perpetual)

總未平倉量 $46,077,035
24 小時總交易量 $250,278,402
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
FTX (Derivatives) FTX (Derivatives) BSV-PERP $193.07 -3.8% 192.98 USD -0.049% 0.15% 0.029% $16,607,852 $25,674,386.73 最近
Huobi Futures Huobi Futures BSV-USD $192.98 -3.8% 192.84 USD -0.075% 0.11% 0.010% $15,657,050 $65,879,902.62 最近
OKEx (Futures) OKEx (Futures) BSV-USD-SWAP $193.46 -3.6% 193.54 USD +0.044% 0.18% 0.018% $8,439,590 $28,925,114.46 最近
KuCoin Futures KuCoin Futures BSVUSDTM $193.07 -3.6% 193.04 USDT -0.057% 0.15% 0.047% $2,756,424 $2,732,837.26 最近
MXC (Futures) MXC (Futures) BSV_USDT $193.64 -3.7% 193.03 USDT -0.140% 0.1% 0.030% $2,270,124 $16,928,935.97 最近
Gate.io (Futures) Gate.io (Futures) BSV_USD $193.65 -3.8% 193.18 USD -0.243% - 0.107% $280,416 $800,549.10 最近
Huobi Futures Huobi Futures BSV-USDT $193.45 -3.8% 192.86 USDT -0.138% 0.14% 0.046% $49,625 $45,149,586.15 最近
Poloniex Futures Poloniex Futures BSVUSDTPERP $193.44 -3.9% 193.11 USDT +0.005% 0.18% 0.030% $15,954 $263,813.90 最近
OKEx (Futures) OKEx (Futures) BSV-USDT-SWAP $193.62 -3.7% 193.61 USDT +0.172% 0.13% 0.002% - $35,550,885.63 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BSV $193.50 -3.7% 193.37 USD -0.067% 0.13% -0.087% - $15,638,963.00 最近
Biki (Futures) Biki (Futures) 9 $193.08 -3.7% 193.01 USDT -0.109% 0.14% 0.144% - $6,346,968.26 最近
Gate.io (Futures) Gate.io (Futures) BSV_USDT $193.93 -3.7% 193 USDT -0.300% - 0.025% - $2,812,500.48 最近
HBTC (Futures) HBTC (Futures) BSV-SWAP-USDT $193.24 -3.7% 193.24 USDT +0.178% 0.15% -0.007% - $2,550,551.14 最近
ZBG Futures ZBG Futures BSV_USDT $192.68 -4.1% - - - - - $1,017,021.16 最近
Delta Exchange Delta Exchange BSVUSDQ $193.55 -2.5% 192.82 USD -0.380% 0.82% 0.036% - $0.04 最近
Stormgain Futures Stormgain Futures BSV-PERPUSDT $195.83 -3.9% 195.83 USDT 0.000% 0.37% 0.004% - $5,852.57 about 5 hours前
Delta Exchange Delta Exchange BSVUSD_USDT $198.85 -1.0% 198.8 USD 0.000% 0.2% 0.070% - $533.95 about 4 hours前

門羅幣 (Perpetual)

總未平倉量 $12,702,801
24 小時總交易量 $55,195,062
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) XMRUSDT $147.66 -3.8% 148.05 USDT +0.018% 0.17% 0.018% $8,006,618 $29,080,034.39 最近
Huobi Futures Huobi Futures XMR-USD $148.15 -3.8% 148.06 USD -0.062% 0.15% 0.010% $1,888,940 $3,748,612.01 最近
FTX (Derivatives) FTX (Derivatives) XMR-PERP $148.27 -4.3% 148.06 USD -0.139% 0.11% 0.156% $1,457,754 $587,060.91 最近
OKEx (Futures) OKEx (Futures) XMR-USDT-SWAP $148.31 -3.9% 148.04 USDT -0.009% 0.11% 0.108% $629,662 $7,672,455.84 最近
OKEx (Futures) OKEx (Futures) XMR-USD-SWAP $148.11 -3.6% 147.87 USD -0.163% 0.19% 0.035% $438,270 $3,576,046.63 最近
Gate.io (Futures) Gate.io (Futures) XMR_USD $147.05 -5.0% 148.12 USD +0.728% - 0.010% $238,470 $441.15 about 2 hours前
MXC (Futures) MXC (Futures) XMR_USDT $147.86 -4.3% 148.06 USDT +0.312% 1.05% 0.030% $37,844 $7,898,007.41 最近
Huobi Futures Huobi Futures XMR-USDT $148.44 -3.8% 148.06 USDT -0.092% 0.13% 0.010% $5,243 $2,334,975.36 最近
Stormgain Futures Stormgain Futures XMR-PERPUSDT $147.65 -4.8% 147.46 USDT 0.000% 0.3% 0.004% - $68,917.48 最近
HBTC (Futures) HBTC (Futures) XMR-SWAP-USDT $148.20 -4.2% 147.97 USDT +0.019% 0.17% 0.130% - $38,220.08 最近
Gate.io (Futures) Gate.io (Futures) XMR_USDT $149.08 -2.9% 148.05 USDT -0.511% - 0.010% - $15,205.71 最近
Delta Exchange Delta Exchange XMRUSDT $152.26 -7.5% 151.79 USDT -0.204% 0.19% 0.128% - $175,084.74 about 10 hours前

柚子幣 (Perpetual)

總未平倉量 $226,098,019
24 小時總交易量 $566,110,577
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
FTX (Derivatives) FTX (Derivatives) EOS-PERP $2.74 -0.7% 2.74 USD -0.155% 0.14% 0.120% $52,180,494 $19,059,472.92 最近
Binance (Futures) Binance (Futures) EOSUSDT $2.74 -0.8% 2.74 USDT -0.108% 0.14% 0.044% $37,071,942 $98,324,300.60 最近
CoinTiger (Futures) CoinTiger (Futures) EOSUSDT $2.75 -0.5% 2.75 USDT -0.139% 0.14% 0.044% $37,048,815 $19,778,854.14 最近
Bybit Bybit EOSUSD $2.75 -0.7% 2.75 USD -0.036% 0.14% 0.010% $19,915,622 $38,603,399.79 最近
Hopex Hopex EOSUSDT $2.74 -0.7% 2.74 USDT -0.175% - - $18,466,792 $137,414,313.07 最近
Huobi Futures Huobi Futures EOS-USD $2.74 -0.7% 2.74 USD -0.072% 0.1% 0.015% $14,756,540 $65,029,439.77 最近
OKEx (Futures) OKEx (Futures) EOS-USD-SWAP $2.74 -0.7% 2.74 USD -0.036% 0.14% 0.089% $12,896,600 $29,747,391.59 最近
ZBG Futures ZBG Futures EOS_USDT $2.75 -0.5% 2.74 USDT -0.080% 0.11% 0.061% $12,045,191 $3,229,647.78 最近
Binance (Futures) Binance (Futures) EOSUSD_PERP $2.74 -0.7% 2.74 USD -0.085% 0.17% 0.010% $4,710,190 $9,974,262.62 最近
Bitget Futures Bitget Futures EOSUSD $2.74 -1.0% 2.74 USD +0.055% 0.18% -0.012% $4,065,816 $4,920,971.72 最近
Huobi Futures Huobi Futures EOS-USDT $2.75 -0.7% 2.74 USDT -0.057% 0.1% 0.034% $2,931,843 $32,320,212.60 最近
KuCoin Futures KuCoin Futures EOSUSDTM $2.74 -0.9% 2.74 USDT +0.073% 0.17% 0.067% $2,457,529 $1,896,766.10 最近
Bitget Futures Bitget Futures CMT_EOSUSDT $2.74 -1.0% 2.74 USDT +0.055% 0.18% -0.017% $1,947,390 $2,692,325.79 最近
BitZ (Futures) BitZ (Futures) EOS_USDT $2.74 -0.7% 2.74 USDT +0.073% 0.11% - $1,362,238 $13,572,255.28 最近
Bitfinex (Futures) Bitfinex (Futures) EOSF0:USTF0 $2.75 -0.9% 2.74 USD -0.005% 0.11% 0.034% $1,092,927 $180,523.56 最近
BitZ (Futures) BitZ (Futures) EOS_USD $2.74 -0.9% 2.74 USD +0.110% 0.51% - $976,326 $9,777,002.03 最近
MXC (Futures) MXC (Futures) EOS_USDT $2.75 -0.9% 2.74 USDT -0.109% 0.17% 0.060% $829,707 $981,485.15 最近
Prime XBT Prime XBT EOS/BTC $2.69 0.1% - - 11.11% - $609,175 $53,324.81 最近
Prime XBT Prime XBT EOS/USD $2.74 -0.6% - - 3.57% - $496,970 $201,845.54 最近
Gate.io (Futures) Gate.io (Futures) EOS_USD $2.73 -1.3% 2.75 USD +0.605% - 0.140% $218,595 $248,783.83 最近
BigONE Futures BigONE Futures EOSUSDT $2.75 -0.1% 2.74 USDT -0.077% 0.36% 0.010% $17,317 $2,275,245.74 最近
Biki (Futures) Biki (Futures) 7 $2.74 -0.7% 2.74 USDT +0.004% 0.11% 0.021% - $32,297,585.00 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-EOS $2.74 -0.8% 2.74 USD +0.044% 0.14% -0.039% - $16,073,653.00 最近
OKEx (Futures) OKEx (Futures) EOS-USDT-SWAP $2.75 -0.7% 2.75 USDT +0.041% 0.14% 0.005% - $14,906,193.35 最近
Bitget Futures Bitget Futures CMT_EOSSUSDT $2.75 -0.7% 2.75 SUSDT +0.036% 0.11% -0.037% - $10,526,455.77 最近
Gate.io (Futures) Gate.io (Futures) EOS_USDT $2.75 -1.0% 2.74 USDT +0.036% - 0.090% - $1,445,986.14 最近
HBTC (Futures) HBTC (Futures) EOS-SWAP $2.74 -1.1% 2.74 USDT +0.188% 0.22% -0.016% - $161,394.48 最近
HBTC (Futures) HBTC (Futures) EOS-SWAP-USDT $2.75 -1.0% 2.74 USDT +0.041% 0.47% 0.061% - $155,153.37 最近
Stormgain Futures Stormgain Futures EOS-PERPUSDT $2.74 -1.0% 2.74 USDT 0.000% 0.18% 0.004% - $65,817.50 最近
Delta Exchange Delta Exchange EOSUSDT $2.73 -2.2% 2.71 USDT -0.085% 0.55% 0.024% - $38,063.01 about 1 hour前
Bibox (Futures) Bibox (Futures) 4EOS_USDT $2.75 -0.7% - - 0.17% - - $32,514.58 最近
Binance JEX (Futures) Binance JEX (Futures) EOSUSDT $2.74 -0.3% 2.74 USDT +0.245% 1.02% 0.010% - $1,097.93 about 1 hour前
Delta Exchange Delta Exchange EOSBTC $2.76 1.4% 0.0000788 BTC 0.000% 0.13% 0.003% - $124,838.37 about 10 hours前

Aave (Perpetual)

總未平倉量 $21,449,560
24 小時總交易量 $302,682,893
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) AAVEUSDT $184.69 -4.0% 184.62 USDT -0.278% 0.12% 0.068% $11,831,853 $90,728,540.89 最近
FTX (Derivatives) FTX (Derivatives) AAVE-PERP $184.32 -4.3% 184.34 USD +0.012% 0.1% 0.108% $9,569,664 $21,096,504.66 最近
Huobi Futures Huobi Futures AAVE-USDT $184.79 -4.1% 184.45 USDT -0.052% 0.19% 0.010% $48,042 $17,152,156.10 最近
CoinTiger (Futures) CoinTiger (Futures) AAVEUSDT $185.93 -3.5% 185.15 USDT -0.242% 0.13% 0.068% - $91,334,682.46 最近
MXC (Futures) MXC (Futures) AAVE_USDT $185.62 -4.0% 184.95 USDT -0.183% 1.0% 0.030% - $45,868,893.28 最近
OKEx (Futures) OKEx (Futures) AAVE-USDT-SWAP $185.44 -4.0% 185.14 USDT +0.019% 0.23% 0.084% - $28,026,577.45 最近
Huobi Futures Huobi Futures AAVE-USD $185.13 -3.8% 184.76 USD -0.199% 0.15% 0.010% - $7,093,845.55 最近
Gate.io (Futures) Gate.io (Futures) AAVE_USDT $185.54 -4.2% 185.18 USDT -0.161% - 0.010% - $422,467.72 最近
Delta Exchange Delta Exchange AAVEBTC $193.33 2.4% 0.0055175 BTC -0.081% 0.36% 0.126% - $895,310.15 about 10 hours前
Delta Exchange Delta Exchange AAVEUSDT $193.10 -1.9% 192.87 USDT -0.065% 0.19% 0.087% - $63,914.72 about 4 hours前

唯鏈 (Perpetual)

總未平倉量 $42,545,540
24 小時總交易量 $183,890,147
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Huobi Futures Huobi Futures VET-USDT $0.03 3.6% 0.03 USDT -0.252% 0.19% 0.010% $28,546,688 $5,224,054.77 最近
Binance (Futures) Binance (Futures) VETUSDT $0.03 3.8% 0.03 USDT -0.262% 0.12% 0.085% $8,920,343 $161,392,796.94 最近
FTX (Derivatives) FTX (Derivatives) VET-PERP $0.03 3.7% 0.03 USD -0.215% 0.18% 0.259% $4,227,919 $9,292,869.85 最近
Huobi Futures Huobi Futures VET-USD $0.03 3.3% 0.03 USD +0.118% 0.15% 0.010% $850,590 $6,080,811.72 最近
Stormgain Futures Stormgain Futures VET-PERPUSDT $0.03 3.8% 0.03 USDT 0.000% 0.18% 0.004% - $1,513,411.77 最近
Gate.io (Futures) Gate.io (Futures) VET_USDT $0.03 1.1% 0.03 USDT +1.111% - 0.010% - $95,671.13 最近
Delta Exchange Delta Exchange VETUSDT $0.03 16.3% 0.03 USDT -0.168% 0.15% 0.148% - $290,530.35 about 3 hours前

波場 (Perpetual)

總未平倉量 $239,208,112
24 小時總交易量 $194,383,600
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Huobi Futures Huobi Futures TRX-USDT $0.03 -2.7% 0.03 USDT +0.005% 0.13% 0.010% $161,063,697 $12,811,796.16 最近
Binance (Futures) Binance (Futures) TRXUSDT $0.03 -2.7% 0.03 USDT +0.028% 0.13% 0.010% $21,578,618 $53,686,681.68 最近
CoinTiger (Futures) CoinTiger (Futures) TRXUSDT $0.03 -2.5% 0.03 USDT -0.030% 0.13% 0.010% $21,572,383 $53,987,814.69 最近
FTX (Derivatives) FTX (Derivatives) TRX-PERP $0.03 -2.6% 0.03 USD +0.017% 0.15% -0.043% $11,696,220 $5,963,940.86 最近
Bitget Futures Bitget Futures CMT_TRXUSDT $0.03 -2.7% 0.03 USDT +0.033% 0.17% -0.020% $9,026,864 $2,398,633.63 最近
Huobi Futures Huobi Futures TRX-USD $0.03 -2.6% 0.03 USD -0.028% 0.1% 0.001% $5,339,330 $13,560,529.40 最近
KuCoin Futures KuCoin Futures TRXUSDTM $0.03 -2.6% 0.03 USDT +0.100% 0.1% 0.010% $2,935,916 $764,159.12 最近
Binance (Futures) Binance (Futures) TRXUSD_PERP $0.03 -2.6% 0.03 USD +0.122% 0.17% 0.010% $2,791,060 $7,566,146.56 最近
OKEx (Futures) OKEx (Futures) TRX-USD-SWAP $0.03 -2.1% 0.03 USD -0.412% 0.13% -0.133% $1,955,610 $8,687,576.12 最近
MXC (Futures) MXC (Futures) TRX_USDT $0.03 -2.7% 0.03 USDT +0.033% 0.17% -0.010% $1,010,384 $810,276.60 最近
Poloniex Futures Poloniex Futures TRXUSDTPERP $0.03 -2.5% 0.03 USDT +0.033% 0.1% 0.000% $133,952 $243,239.21 最近
Gate.io (Futures) Gate.io (Futures) TRX_USD $0.03 -3.7% 0.03 USD -0.433% - 0.010% $104,078 $81,059.23 最近
OKEx (Futures) OKEx (Futures) TRX-USDT-SWAP $0.03 -2.5% 0.03 USDT -0.007% 0.13% 0.011% - $30,379,529.24 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-TRX $0.03 -2.3% 0.03 USD -0.233% 0.17% 0.219% - $3,013,661.00 最近
Gate.io (Futures) Gate.io (Futures) TRX_USDT $0.03 -2.9% 0.03 USDT +0.235% - 0.010% - $148,922.68 最近
HBTC (Futures) HBTC (Futures) TRX-SWAP-USDT $0.03 -2.2% 0.03 USDT -0.173% 0.2% 0.091% - $54,639.33 最近
Stormgain Futures Stormgain Futures TRX-PERPUSDT $0.03 -3.1% 0.03 USDT 0.000% 0.3% 0.004% - $33,886.33 最近
Delta Exchange Delta Exchange TRXUSDT $0.03 -0.6% 0.03 USDT -0.033% 0.13% 0.010% - $191,107.73 about 6 hours前

Tezos (Perpetual)

總未平倉量 $36,463,144
24 小時總交易量 $89,536,808
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) XTZUSDT $2.78 -2.1% 2.79 USDT -0.082% 0.14% 0.058% $17,989,408 $52,701,942.92 最近
FTX (Derivatives) FTX (Derivatives) XTZ-PERP $2.79 -2.4% 2.79 USD -0.154% 0.19% 0.127% $6,414,737 $8,309,781.95 最近
Bitget Futures Bitget Futures CMT_XTZUSDT $2.80 -1.9% 2.8 USDT +0.046% 0.29% -0.015% $5,619,438 $2,314,666.51 最近
Bybit Bybit XTZUSDT $2.80 -1.8% 2.8 USDT 0.000% 0.14% 0.090% $3,663,009 $2,609,119.51 最近
Phemex (Futures) Phemex (Futures) XTZUSD $2.80 -2.0% 2.8 USD -0.064% 0.14% 0.059% $2,034,420 $6,322,649.00 最近
OKEx (Futures) OKEx (Futures) XTZ-USD-SWAP $2.78 -3.1% 2.77 USD -0.172% 0.17% 0.018% $641,930 $8,352,782.42 最近
Gate.io (Futures) Gate.io (Futures) XTZ_USDT $2.79 -2.4% 2.79 USDT +0.223% - 0.010% $95,535 $193,497.68 最近
MXC (Futures) MXC (Futures) XTZ_USDT $2.80 -1.8% 2.79 USDT -0.286% 0.6% 0.100% $4,176 $1,786,388.27 最近
OKEx (Futures) OKEx (Futures) XTZ-USDT-SWAP $2.80 -1.9% 2.8 USDT -0.033% 0.14% 0.061% - $6,330,698.02 最近
Delta Exchange Delta Exchange XTZUSDT $2.76 -3.8% 2.74 USDT -0.222% 0.14% 0.084% - $388,636.88 about 1 hour前
Stormgain Futures Stormgain Futures XTZ-PERPUSDT $2.75 -3.6% 2.75 USDT 0.000% 0.11% 0.004% - $31,534.55 最近
BTSE (Futures) BTSE (Futures) XTZPFC $2.85 -2.5% 2.79 USD -1.873% 0.46% - $491 $2.85 about 5 hours前
Delta Exchange Delta Exchange XTZBTC $2.82 1.6% 0.0000815 BTC +0.123% 0.25% 0.040% - $195,107.17 about 4 hours前

新經幣 (Perpetual)

總未平倉量 $0
24 小時總交易量 $1,726,235
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Huobi Futures Huobi Futures XEM-USDT $0.23 -2.5% 0.23 USDT -0.409% 0.14% 0.053% - $1,723,924.59 最近
Delta Exchange Delta Exchange XEMBTC $0.24 2.3% 0.0000067 BTC -0.446% 4.32% -0.200% - $2,261.80 about 9 hours前
Delta Exchange Delta Exchange XEMUSDT $0.23 0.0% 0.24 USDT +2.163% 4.18% -0.196% - $48.70 about 15 hours前

Synthetix Network Token (Perpetual)

總未平倉量 $18,776,677
24 小時總交易量 $60,464,361
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
FTX (Derivatives) FTX (Derivatives) SNX-PERP $14.85 -2.6% 14.81 USD -0.295% 0.17% 0.190% $6,551,036 $10,586,122.17 最近
Binance (Futures) Binance (Futures) SNXUSDT $14.78 -2.3% 14.78 USDT -0.244% 0.16% 0.053% $5,513,180 $32,991,133.94 最近
CoinTiger (Futures) CoinTiger (Futures) SNXUSDT $14.87 -2.5% 14.81 USDT -0.223% 0.19% 0.053% $5,505,901 $6,642,843.30 最近
Huobi Futures Huobi Futures SNX-USD $14.84 -2.4% 14.81 USD -0.249% 0.19% 0.052% $1,206,560 $2,795,039.01 最近
Huobi Futures Huobi Futures SNX-USDT $14.85 -3.3% 14.81 USDT -0.032% 0.1% 0.010% - $6,251,499.96 最近
OKEx (Futures) OKEx (Futures) SNX-USDT-SWAP $14.89 -2.9% 14.8 USDT -0.364% 0.23% 0.135% - $387,499.72 最近
Delta Exchange Delta Exchange SNXUSDT $14.98 -0.2% 14.93 USDT -0.327% 0.19% 0.071% - $217,374.19 about 2 hours前
Stormgain Futures Stormgain Futures SNX-PERPUSDT $14.83 -3.4% 14.81 USDT 0.000% 0.17% 0.004% - $106,669.67 最近
Gate.io (Futures) Gate.io (Futures) SNX_USDT $14.72 -3.1% 14.82 USDT +0.810% - 0.010% - $11,613.16 最近
Delta Exchange Delta Exchange SNXBTC $15.03 0.6% 0.0004323 BTC +0.023% 0.12% 0.010% - $474,565.95 about 3 hours前

Cosmos (Perpetual)

總未平倉量 $38,399,353
24 小時總交易量 $169,729,579
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Bitget Futures Bitget Futures CMT_ATOMUSDT $8.46 -6.1% 8.46 USDT +0.072% 0.22% -0.014% $11,938,731 $10,065,221.44 最近
FTX (Derivatives) FTX (Derivatives) ATOM-PERP $8.50 -5.7% 8.48 USD -0.162% 0.13% 0.132% $10,142,400 $11,536,902.93 最近
Binance (Futures) Binance (Futures) ATOMUSDT $8.46 -5.8% 8.48 USDT -0.067% 0.17% 0.014% $9,861,279 $62,323,668.55 最近
Huobi Futures Huobi Futures ATOM-USD $8.46 -6.4% 8.46 USD +0.081% 0.19% 0.010% $3,796,310 $24,806,052.81 最近
OKEx (Futures) OKEx (Futures) ATOM-USD-SWAP $8.50 -5.4% 8.49 USD -0.095% 0.2% 0.057% $1,728,300 $8,930,840.37 最近
Huobi Futures Huobi Futures ATOM-USDT $8.48 -6.2% 8.48 USDT -0.071% 0.11% 0.010% $773,467 $7,508,179.04 最近
Gate.io (Futures) Gate.io (Futures) ATOM_USDT $8.52 -6.5% 8.49 USDT -0.175% - 0.010% $150,808 $437,980.04 最近
MXC (Futures) MXC (Futures) ATOM_USDT $8.50 -6.1% 8.49 USDT +0.118% 0.73% 0.050% $8,059 $20,524,998.59 最近
BitZ (Futures) BitZ (Futures) ATOM_USDT $8.48 -5.4% 8.48 USDT -0.082% 0.45% - - $9,913,200.54 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ATOM $8.48 -5.8% 8.5 USD +0.204% 0.32% 0.047% - $6,663,901.00 最近
OKEx (Futures) OKEx (Futures) ATOM-USDT-SWAP $8.52 -5.3% 8.5 USDT -0.067% 0.18% 0.091% - $5,802,255.70 最近
HBTC (Futures) HBTC (Futures) ATOM-SWAP-USDT $8.49 -6.2% 8.49 USDT +0.287% 0.14% 0.104% - $263,473.31 最近
Stormgain Futures Stormgain Futures ATOM-PERPUSDT $8.50 -6.1% 8.49 USDT +0.000% 0.16% 0.004% - $55,889.76 about 1 hour前
Delta Exchange Delta Exchange ATOMBTC $8.60 -2.7% 0.0002481 BTC 0.000% 0.18% 0.010% - $522,206.76 about 4 hours前
Delta Exchange Delta Exchange ATOMUSDT $8.61 -5.5% 8.59 USDT -0.142% 0.12% 0.105% - $374,808.04 about 3 hours前

Theta Network (Perpetual)

總未平倉量 $15,446,016
24 小時總交易量 $57,922,037
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) THETAUSDT $1.96 -1.9% 1.97 USDT +0.125% 0.13% -0.046% $10,340,236 $21,837,339.27 最近
FTX (Derivatives) FTX (Derivatives) THETA-PERP $1.97 -1.7% 1.97 USD +0.092% 0.2% -0.154% $2,815,830 $4,745,042.78 最近
Huobi Futures Huobi Futures THETA-USD $1.97 -2.3% 1.96 USD -0.049% 0.18% 0.010% $1,877,830 $4,985,581.21 最近
OKEx (Futures) OKEx (Futures) THETA-USD-SWAP $1.96 -1.4% 1.96 USD -0.066% 0.24% -0.021% $412,120 $4,647,545.10 最近
MXC (Futures) MXC (Futures) THETA_USDT $1.98 -1.5% 1.97 USDT -0.294% 0.91% -0.050% - $13,062,954.04 最近
OKEx (Futures) OKEx (Futures) THETA-USDT-SWAP $1.97 -1.5% 1.97 USDT +0.125% 0.16% -0.053% - $5,455,626.50 最近
Huobi Futures Huobi Futures THETA-USDT $1.97 -1.7% 1.97 USDT +0.246% 0.18% 0.010% - $3,185,830.27 最近
Gate.io (Futures) Gate.io (Futures) THETA_USDT $1.95 -2.3% 1.97 USDT +1.095% - 0.010% - $2,117.77 最近

Uniswap (Perpetual)

總未平倉量 $55,207,261
24 小時總交易量 $547,857,486
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) UNIUSDT $8.27 -2.8% 8.28 USDT -0.165% 0.13% 0.035% $18,562,357 $146,707,359.46 最近
Phemex (Futures) Phemex (Futures) UNIUSD $8.30 -2.9% 8.29 USD -0.137% 0.18% 0.010% $9,760,218 $1,275,765.00 最近
Bitget Futures Bitget Futures CMT_UNIUSDT $8.27 -2.9% 8.26 USDT +0.039% 0.23% -0.005% $8,330,271 $6,373,430.97 最近
FTX (Derivatives) FTX (Derivatives) UNI-PERP $8.30 -2.6% 8.28 USD -0.238% 0.12% 0.118% $8,030,192 $19,668,944.15 最近
OKEx (Futures) OKEx (Futures) UNI-USD-SWAP $8.26 -3.2% 8.3 USD +0.521% 0.18% 0.067% $3,553,250 $5,903,484.81 最近
Huobi Futures Huobi Futures UNI-USDT $8.30 -3.0% 8.27 USDT -0.159% 0.16% 0.010% $2,521,379 $37,293,012.40 最近
OKEx (Futures) OKEx (Futures) UNI-USDT-SWAP $8.31 -2.6% 8.29 USDT -0.067% 0.15% -0.011% $2,304,497 $28,280,668.54 最近
KuCoin Futures KuCoin Futures UNIUSDTM $8.29 -2.8% 8.28 USDT -0.169% 0.11% 0.010% $1,575,792 $1,792,572.36 最近
Gate.io (Futures) Gate.io (Futures) UNI_USDT $8.27 -3.6% 8.3 USDT +0.579% - 0.021% $549,290 $2,095,634.89 最近
BigONE Futures BigONE Futures UNIUSDT $8.27 -2.2% 8.27 USDT +0.132% 0.36% -0.066% $11,983 $988,084.34 最近
Poloniex Futures Poloniex Futures UNIUSDTPERP $8.32 -3.0% 8.3 USDT -0.072% 0.25% 0.000% $8,032 $262,583.44 最近
Biki (Futures) Biki (Futures) 46 $8.30 -2.9% 8.28 USDT -0.090% 0.14% 0.010% - $261,123,477.03 最近
Huobi Futures Huobi Futures UNI-USD $8.28 -2.6% 4.4 USD -0.101% 0.17% 0.112% - $34,915,769.50 最近
Bitfinex (Futures) Bitfinex (Futures) UNIF0:USTF0 $8.28 -2.9% 8.31 USD +0.320% 0.13% 0.012% - $351,788.61 最近
Stormgain Futures Stormgain Futures UNI-PERPUSDT $8.24 -1.5% 8.24 USDT 0.000% 0.11% 0.004% - $147,879.50 最近
Delta Exchange Delta Exchange UNIUSDT $8.94 2.9% 8.93 USDT -0.117% 0.14% 0.070% - $677,031.31 about 6 hours前

小蟻 (Perpetual)

總未平倉量 $15,945,684
24 小時總交易量 $138,908,081
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) NEOUSDT $25.07 -2.4% 25.13 USDT -0.022% 0.16% 0.010% $6,620,484 $44,507,249.71 最近
CoinTiger (Futures) CoinTiger (Futures) NEOUSDT $25.23 -2.1% 25.18 USDT +0.007% 0.18% 0.010% $6,613,415 $8,955,966.89 最近
FTX (Derivatives) FTX (Derivatives) NEO-PERP $25.20 -2.1% 25.14 USD -0.227% 0.16% -0.060% $1,159,631 $5,928,501.11 最近
OKEx (Futures) OKEx (Futures) NEO-USD-SWAP $25.23 -1.8% 25.2 USD -0.099% 0.24% 0.068% $733,290 $21,261,677.14 最近
Huobi Futures Huobi Futures NEO-USD $25.15 -1.9% 25.17 USD +0.075% 0.11% 0.010% $689,920 $5,202,757.37 最近
Gate.io (Futures) Gate.io (Futures) NEO_USD $24.80 -3.6% 25.22 USD +1.698% - 0.044% $100,814 $11,532.00 最近
Huobi Futures Huobi Futures NEO-USDT $25.19 -2.0% 25.12 USDT -0.130% 0.14% 0.010% $28,129 $3,774,390.03 最近
MXC (Futures) MXC (Futures) NEO_USDT $25.21 -2.3% 25.2 USDT +0.099% 0.84% 0.050% - $37,101,463.81 最近
OKEx (Futures) OKEx (Futures) NEO-USDT-SWAP $25.28 -1.9% 25.21 USDT -0.085% 0.2% 0.002% - $11,567,542.98 最近
MyCoinStory MyCoinStory NEOUSDT_QUANTO_PERP $25.40 -2.8% 24.98 USDT -1.616% - 0.010% - $492,482.29 最近
Stormgain Futures Stormgain Futures NEO-PERPUSDT $25.22 -2.2% 25.18 USDT 0.000% 0.2% 0.004% - $59,930.58 最近
HBTC (Futures) HBTC (Futures) NEO-SWAP-USDT $25.23 -2.3% 25.21 USDT +0.065% 0.2% 0.109% - $44,587.42 最近

OK幣 (Perpetual)

總未平倉量 $2,208,005
24 小時總交易量 $4,559,341
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
FTX (Derivatives) FTX (Derivatives) OKB-PERP $6.35 5.3% 6.37 USD +0.250% 0.21% 0.101% $2,079,743 $1,418,738.06 最近
Gate.io (Futures) Gate.io (Futures) OKB_USDT $6.43 6.0% 6.38 USDT -0.608% - 0.010% $128,262 $62,580.21 about 2 hours前
MXC (Futures) MXC (Futures) OKB_USDT $6.40 5.7% 6.37 USDT -0.219% 1.21% 0.010% - $3,078,022.34 最近

LEO Token (Perpetual)

總未平倉量 $322,370
24 小時總交易量 $15,906
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
FTX (Derivatives) FTX (Derivatives) LEO-PERP $1.40 -0.3% 1.4 USD +0.081% 0.61% 0.053% $322,370 $15,905.65 最近

埃歐塔 (Perpetual)

總未平倉量 $3,611,693
24 小時總交易量 $39,898,563
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) IOTAUSDT $0.48 3.3% 0.48 USDT +0.037% 0.16% 0.024% $3,418,733 $28,319,681.46 最近
OKEx (Futures) OKEx (Futures) IOTA-USD-SWAP $0.48 3.1% 0.48 USD +0.154% 0.31% -0.023% $192,960 $3,356,109.26 最近
MXC (Futures) MXC (Futures) IOTA_USDT $0.49 3.3% 0.48 USDT -0.350% 1.0% 0.150% - $4,358,854.35 最近
OKEx (Futures) OKEx (Futures) IOTA-USDT-SWAP $0.49 3.4% 0.48 USDT +0.014% 0.27% 0.109% - $3,613,401.36 最近
Bitfinex (Futures) Bitfinex (Futures) IOTF0:USTF0 $0.48 3.0% 0.48 USD +0.210% 0.2% 0.000% - $194,507.35 最近
Stormgain Futures Stormgain Futures IOTA-PERPUSDT $0.48 3.2% 0.48 USDT 0.000% 0.41% 0.004% - $56,008.86 最近

Maker (Perpetual)

總未平倉量 $4,747,690
24 小時總交易量 $156,687,674
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) MKRUSDT $1,351.50 -3.3% 1352.82 USDT -0.143% 0.18% 0.010% $1,845,817 $105,291,704.45 最近
CoinTiger (Futures) CoinTiger (Futures) MKRUSDT $1,359.76 -3.2% 1355.06 USDT -0.168% 0.17% 0.010% $1,844,698 $21,189,981.01 最近
FTX (Derivatives) FTX (Derivatives) MKR-PERP $1,353.00 -4.0% 1355.29 USD +0.169% 0.18% -0.036% $1,057,175 $1,467,902.40 最近
MXC (Futures) MXC (Futures) MKR_USDT $1,355.60 -3.8% 1354.1 USDT +0.067% 1.19% 0.010% - $28,207,609.21 最近
OKEx (Futures) OKEx (Futures) MKR-USDT-SWAP $1,356.62 -3.4% 1355.98 USDT +0.131% 0.37% 0.022% - $264,282.45 最近
Huobi Futures Huobi Futures MKR-USDT $1,356.69 -3.8% 1355.44 USDT +0.040% 0.18% 0.010% - $232,166.82 最近
Stormgain Futures Stormgain Futures MKR-PERPUSDT $1,368.61 -2.7% 1367.14 USDT 0.000% 0.2% 0.004% - $32,702.20 最近
Gate.io (Futures) Gate.io (Futures) MKR_USDT $1,325.22 -10.4% 1355.35 USDT +2.306% - 0.010% - $1,325.22 about 18 hours前

達世幣 (Perpetual)

總未平倉量 $15,060,495
24 小時總交易量 $121,384,532
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) DASHUSDT $114.94 -6.4% 115.08 USDT -0.125% 0.15% 0.010% $4,723,656 $37,090,874.69 最近
CoinTiger (Futures) CoinTiger (Futures) DASHUSDT $115.54 -6.4% 115.1 USDT -0.199% 0.13% 0.010% $4,715,437 $7,457,096.31 最近
Huobi Futures Huobi Futures DASH-USD $114.82 -6.7% 114.78 USD -0.039% 0.18% 0.010% $3,696,650 $9,498,311.48 最近
Huobi Futures Huobi Futures DASH-USDT $115.29 -6.5% 114.93 USDT -0.145% 0.12% 0.010% $924,813 $8,785,920.43 最近
OKEx (Futures) OKEx (Futures) DASH-USD-SWAP $115.35 -6.4% 115.1 USD -0.220% 0.1% 0.056% $889,640 $19,853,749.60 最近
MXC (Futures) MXC (Futures) DASH_USDT $115.24 -7.2% 115.15 USDT +0.104% 0.65% 0.010% $69,608 $15,463,705.09 最近
Gate.io (Futures) Gate.io (Futures) DASH_USD $120.80 -0.5% 115.15 USD -4.677% - 0.010% $40,692 $3,020.00 最近
OKEx (Futures) OKEx (Futures) DASH-USDT-SWAP $115.61 -6.3% 115.23 USDT -0.150% 0.16% 0.042% - $20,802,869.47 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-DASH $115.25 -6.5% 115.16 USD -0.075% 0.17% -0.021% - $1,073,507.00 最近
Stormgain Futures Stormgain Futures DASH-PERPUSDT $115.29 -5.7% 115.1 USDT 0.000% 0.28% 0.004% - $920,487.81 最近
KuCoin Futures KuCoin Futures DASHUSDTM $115.49 -6.4% 115.17 USDT -0.095% 0.2% 0.010% - $383,972.66 最近
Gate.io (Futures) Gate.io (Futures) DASH_USDT $115.42 -6.6% 115.19 USDT -0.173% - 0.010% - $51,017.50 最近

狗狗幣 (Perpetual)

總未平倉量 $9,992,279
24 小時總交易量 $137,445,700
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) DOGEUSDT $0.01 -1.1% 0.00890027 USDT -0.322% 0.17% 0.011% $3,514,290 $16,886,446.22 最近
CoinTiger (Futures) CoinTiger (Futures) DOGEUSDT $0.01 -1.0% 0.00891409 USDT -0.268% 0.17% 0.011% $3,511,016 $3,394,838.88 最近
FTX (Derivatives) FTX (Derivatives) DOGE-PERP $0.01 -1.3% 0.00889965 USD -0.049% 0.19% 0.014% $1,788,412 $3,615,043.15 最近
Huobi Futures Huobi Futures DOGE-USD $0.01 -1.3% 0.00889821 USD -0.144% 0.18% 0.045% $1,093,440 $3,301,830.68 最近
Gate.io (Futures) Gate.io (Futures) DOGE_USDT $0.01 -1.5% 0.008908 USDT -0.324% - 0.010% $85,121 $207,605.48 最近
BitZ (Futures) BitZ (Futures) DOGE_USDT $0.01 -1.2% 0.008902 USDT -0.011% 0.17% - - $101,068,652.63 最近
MXC (Futures) MXC (Futures) DOGE_USDT $0.01 -1.4% 0.008908 USDT -0.135% 0.81% 0.010% - $4,886,129.98 最近
OKEx (Futures) OKEx (Futures) DOGE-USDT-SWAP $0.01 -1.8% 0.0088892 USDT +0.014% 0.24% -0.028% - $3,122,126.46 最近
Huobi Futures Huobi Futures DOGE-USDT $0.01 -1.0% 0.00891048 USDT -0.051% 0.11% 0.010% - $963,026.51 最近

火幣積分 (Perpetual)

總未平倉量 $3,953,866
24 小時總交易量 $6,394,436
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
FTX (Derivatives) FTX (Derivatives) HT-PERP $5.64 -0.2% 5.63 USD -0.197% 0.27% 0.211% $3,794,504 $1,380,106.39 最近
Gate.io (Futures) Gate.io (Futures) HT_USD $5.69 0.6% 5.64 USD -1.005% - -1.107% $159,362 $161,607.11 最近
MXC (Futures) MXC (Futures) HT_USDT $5.62 -1.0% 5.63 USDT +0.285% 0.94% 0.008% - $4,634,721.61 最近
Gate.io (Futures) Gate.io (Futures) HT_USDT $5.66 -0.2% 5.64 USDT -0.325% - 0.010% - $218,000.43 最近

Filecoin (Perpetual)

總未平倉量 $44,120,618
24 小時總交易量 $120,285,837
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) FILUSDT $22.47 0.2% 22.49 USDT -0.188% 0.14% 0.069% $23,545,790 $52,480,842.73 最近
Huobi Futures Huobi Futures FIL-USD $22.44 -0.3% 22.48 USD -0.086% 0.12% 0.015% $11,726,990 $17,163,092.01 最近
FTX (Derivatives) FTX (Derivatives) FIL-PERP $22.52 -0.0% 22.49 USD -0.158% 0.11% 0.170% $3,987,801 $2,746,995.39 最近
Bitget Futures Bitget Futures CMT_FILUSDT $22.48 -0.3% 22.52 USDT -0.162% 0.43% 0.047% $2,893,358 $2,581,036.15 最近
Binance (Futures) Binance (Futures) FILUSD_PERP $22.50 0.1% 22.47 USD -0.134% 0.19% 0.018% $1,596,210 $7,867,365.31 最近
Huobi Futures Huobi Futures FIL-USDT $22.56 0.2% 22.48 USDT -0.166% 0.15% 0.019% $370,469 $13,344,417.30 最近
Biki (Futures) Biki (Futures) 49 $22.53 -0.0% 22.5 USDT +0.041% 0.22% 0.009% - $12,841,013.49 最近
OKEx (Futures) OKEx (Futures) FIL-USD-SWAP $22.51 -0.1% 22.52 USD +0.060% 0.13% 0.033% - $6,310,520.14 最近
OKEx (Futures) OKEx (Futures) FIL-USDT-SWAP $22.48 0.0% 22.33 USDT -0.064% 0.19% 0.004% - $2,866,181.99 最近
ZBG Futures ZBG Futures FIL_USDT $22.57 0.4% 22.52 USDT -0.062% 0.13% 0.010% - $2,053,167.18 最近
HBTC (Futures) HBTC (Futures) FIL-SWAP-USDT $22.55 0.0% 22.52 USDT +0.029% 0.31% 0.143% - $31,205.58 最近

大零幣 (Perpetual)

總未平倉量 $27,084,018
24 小時總交易量 $143,501,698
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Huobi Futures Huobi Futures ZEC-USD $94.16 -5.8% 94.13 USD -0.030% 0.15% 0.010% $7,674,130 $28,696,930.43 最近
Binance (Futures) Binance (Futures) ZECUSDT $93.90 -6.0% 94.01 USDT -0.122% 0.17% 0.037% $6,283,254 $40,210,183.74 最近
CoinTiger (Futures) CoinTiger (Futures) ZECUSDT $94.51 -5.7% 94.2 USDT -0.153% 0.11% 0.037% $6,280,813 $8,091,408.64 最近
FTX (Derivatives) FTX (Derivatives) ZEC-PERP $94.53 -5.6% 94.16 USD -0.397% 0.15% 0.170% $4,471,846 $8,955,926.73 最近
OKEx (Futures) OKEx (Futures) ZEC-USD-SWAP $94.20 -5.8% 94.25 USD +0.052% 0.12% 0.056% $1,922,150 $7,474,543.83 最近
Huobi Futures Huobi Futures ZEC-USDT $94.48 -5.7% 94.14 USDT -0.191% 0.11% 0.010% $248,627 $17,735,691.36 最近
Gate.io (Futures) Gate.io (Futures) ZEC_USD $97.50 -3.6% 94.26 USD -3.323% - 0.082% $156,628 $3,705.00 最近
MXC (Futures) MXC (Futures) ZEC_USDT $94.32 -6.4% 94.16 USDT +0.011% 0.53% 0.030% $46,570 $15,121,135.79 最近
OKEx (Futures) OKEx (Futures) ZEC-USDT-SWAP $94.44 -5.6% 94.28 USDT +0.007% 0.14% 0.051% - $15,652,756.74 最近
Gate.io (Futures) Gate.io (Futures) ZEC_USDT $94.64 -6.0% 94.22 USDT -0.265% - 0.015% - $841,904.75 最近
KuCoin Futures KuCoin Futures ZECUSDTM $94.23 -5.9% 94.14 USDT -0.138% 0.15% 0.010% - $438,346.98 最近
Delta Exchange Delta Exchange ZECUSDT $95.46 -3.9% 95.18 USDT -0.304% 0.12% 0.128% - $191,010.74 about 2 hours前
Stormgain Futures Stormgain Futures ZEC-PERPUSDT $94.40 -5.6% 94.28 USDT 0.000% 0.4% 0.004% - $71,400.00 最近
HBTC (Futures) HBTC (Futures) ZEC-SWAP-USDT $94.37 -5.9% 94.2 USDT +0.001% 0.16% 0.132% - $16,752.84 最近

Avalanche (Perpetual)

總未平倉量 $11,332,205
24 小時總交易量 $94,429,878
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) AVAXUSDT $12.57 6.4% 12.63 USDT +0.246% 0.2% -0.141% $6,837,281 $76,876,493.39 最近
FTX (Derivatives) FTX (Derivatives) AVAX-PERP $12.64 6.6% 12.68 USD +0.289% 0.15% -0.382% $3,868,222 $9,358,548.99 最近
OKEx (Futures) OKEx (Futures) AVAX-USDT-SWAP $12.66 6.3% 12.67 USDT +0.218% 0.23% -0.027% $626,703 $4,579,843.56 最近
Huobi Futures Huobi Futures AVAX-USDT $12.65 6.8% 12.66 USDT +0.231% 0.29% 0.010% - $3,459,310.53 最近
Delta Exchange Delta Exchange AVAXUSDT $12.39 6.6% 12.45 USDT +0.519% 0.18% -0.114% - $155,681.16 about 2 hours前

yearn.finance (Perpetual)

總未平倉量 $81,882,623
24 小時總交易量 $298,371,576
交易平台 符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
Binance (Futures) Binance (Futures) YFIUSDT $31,768.08 -7.5% 31802.47 USDT -0.133% 0.18% 0.067% $25,096,488 $107,751,895.56 最近
CoinTiger (Futures) CoinTiger (Futures) YFIUSDT $32,008.31 -7.2% 31865.3 USDT -0.269% 0.14% 0.066% $25,065,859 $32,573,859.80 最近
FTX (Derivatives) FTX (Derivatives) YFI-PERP $31,940.00 -7.1% 31890.42 USD -0.155% 0.16% 0.108% $15,351,099 $44,837,951.55 最近
Bitget Futures Bitget Futures CMT_YFIUSDT $31,938.41 -6.8% 31893.67 USDT -0.008% 0.18% 0.016% $7,744,736 $1,694,859.71 最近
KuCoin Futures KuCoin Futures YFIUSDTM $31,989.98 -8.0% 31900.9 USDT -0.101% 0.18% 0.029% $3,059,859 $1,207,356.30 最近
Huobi Futures Huobi Futures YFI-USD $31,902.20 -7.1% 31873.94 USD -0.104% 0.11% 0.010% $1,692,250 $12,051,518.82 最近
OKEx (Futures) OKEx (Futures) YFI-USDT-SWAP $32,033.06 -6.9% 31887.95 USDT -0.275% 0.14% 0.060% $1,294,339 $17,841,481.46 最近
Phemex (Futures) Phemex (Futures) YFIUSD $31,845.50 -7.7% 31880.32 USD +0.109% 0.24% 0.010% $1,272,014 $889,183.00 最近
OKEx (Futures) OKEx (Futures) YFI-USD-SWAP $31,891.00 -7.2% 31848.25 USD -0.134% 0.19% 0.112% $1,028,780 $10,803,478.08 最近
Gate.io (Futures) Gate.io (Futures) YFI_USDT $31,946.57 -8.0% 31895.37 USDT -0.131% - 0.033% $197,448 $383,358.81 最近
Poloniex Futures Poloniex Futures YFIUSDTPERP $31,960.93 -7.2% 31881.6 USDT -0.070% 0.2% 0.001% $69,877 $214,924.47 最近
CoinFLEX (Futures) CoinFLEX (Futures) YFI-USD-SWAP-LIN $32,224.00 -5.3% 31881 USD -1.064% 1.12% - $9,667 $10,817.60 about 2 hours前
Huobi Futures Huobi Futures YFI-USDT $31,919.29 -7.2% 31870.21 USDT -0.022% 0.1% 0.010% $205 $28,301,595.67 最近
BitZ (Futures) BitZ (Futures) YFI_USDT $31,878.21 -7.1% 31885.1 USDT -0.051% 0.25% - - $30,510,219.41 最近
MXC (Futures) MXC (Futures) YFI_USDT $31,957.32 -7.7% 31870 USDT -0.095% 0.14% 0.040% - $7,875,873.75 最近
Stormgain Futures Stormgain Futures YFI-PERPUSDT $31,930.60 -7.1% 31888.4 USDT 0.000% 0.11% 0.004% - $287,640.94 最近
HBTC (Futures) HBTC (Futures) YFI-SWAP-USDT $31,981.37 -7.4% 31894.56 USDT -0.093% 0.22% -0.014% - $18,659.24 最近
Delta Exchange Delta Exchange YFIUSDT $33,790.39 -2.5% 33589.02 USDT -0.485% 0.15% 0.108% - $859,424.73 about 6 hours前
Delta Exchange Delta Exchang