衍生品
| # | 貨幣 | 價格 | 24 小時價格 | OI | OI 1h% | OI 24h% | 資金費率 | 24 小時成交量 | OI/市值 | 衍生性商品成交量/現貨市場成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特幣
BTC
|
$83,442.30 | 0.2% | $66,380,991,621 | +0.2% | +0.4% | 0.0032% | $460,380,267,016 | 3.96% | 16.3× |
| 2 |
Ethereum (以太幣)
ETH
|
$2,677.36 | 0.2% | $47,152,001,102 | +0.7% | +1.9% | 0.0065% | $372,846,953,629 | 14.42% | 24.6× |
| 3 |
Solana
SOL
|
$119.54 | 0.8% | $9,800,574,915 | +0.2% | -2.0% | -0.0002% | $77,790,381,744 | 13.94% | 21.9× |
| 4 |
XRP (瑞波幣)
XRP
|
$1.50 | 0.4% | $5,083,728,973 | +0.9% | +2.6% | 0.0057% | $47,872,236,248 | 5.36% | 13.2× |
| 5 |
狗狗幣
DOGE
|
$0.09402 | 0.3% | $4,894,276,875 | -0.9% | +117.4% | 0.0077% | $44,982,897,588 | 33.34% | 61.2× |
| 6 |
Avalanche
AVAX
|
$11.30 | 8.4% | $4,594,738,265 | -0.4% | +12.1% | 0.0081% | $12,015,499,721 | 91.80% | 11.2× |
| 7 |
Hyperliquid
HYPE
|
$85.98 | 1.5% | $4,448,366,885 | -0.5% | +0.1% | -0.0024% | $20,853,835,843 | 23.26% | 32.8× |
| 8 |
大零幣
ZEC
|
$1,411.27 | 2.1% | $4,168,318,960 | -0.3% | -1.6% | 0.0097% | $50,776,860,862 | 17.41% | 50.8× |
| 9 |
幣安幣
BNB
|
$764.82 | 0.5% | $2,126,300,796 | -0.7% | +1.7% | 0.0088% | $8,000,697,028 | 2.09% | 8.9× |
| 10 |
NEAR Protocol
NEAR
|
$4.98 | 6.4% | $2,095,736,800 | -0.5% | -1.3% | 0.0072% | $17,952,613,622 | 32.21% | 14.2× |
| 11 |
比特現金
BCH
|
$308.45 | 0.7% | $1,624,166,930 | +0.8% | -0.6% | 0.0113% | $3,363,539,280 | 26.20% | 13.9× |
| 12 |
Tether Gold
XAUT
|
$4,175.44 | 1.0% | $1,466,428,260 | +1.7% | -17.5% | 0.0053% | $8,191,471,619 | 43.41% | 42.7× |
| 13 |
Chainlink
LINK
|
$14.43 | 3.4% | $1,441,184,119 | -0.1% | -11.1% | 0.0107% | $8,999,440,255 | 13.35% | 13.8× |
| 14 |
門羅幣
XMR
|
$544.60 | 0.4% | $1,393,196,893 | +0.6% | +0.2% | 0.0091% | $701,167,221 | 13.60% | 6.5× |
| 15 |
Sui
SUI
|
$1.16 | 3.6% | $1,366,682,282 | +0.5% | -4.1% | 0.0077% | $10,962,501,299 | 28.64% | 12.3× |
| 16 |
Polkadot (波卡)
DOT
|
$1.21 | 4.4% | $1,366,537,409 | -0.6% | +1.6% | 0.0118% | $1,542,110,513 | 66.18% | 7.7× |
| 17 |
Uniswap
UNI
|
$8.88 | 2.9% | $1,300,656,153 | +0.5% | -3.8% | 0.0093% | $9,909,193,442 | 23.62% | 13.3× |
| 18 |
艾達幣
ADA
|
$0.2463 | 0.6% | $1,177,077,287 | +0.7% | -0.0% | 0.0034% | $6,672,018,423 | 12.73% | 13.7× |
| 19 |
Aave
AAVE
|
$162.47 | 9.1% | $1,171,942,010 | +1.6% | +25.5% | 0.0092% | $10,952,639,511 | 46.73% | 13.5× |
| 20 |
Curve DAO
CRV
|
$0.3941 | 0.4% | $1,098,718,614 | -3.4% | +383.4% | 0.0102% | $14,861,048,855 | 177.63% | 89.3× |
| 21 |
萊特幣
LTC
|
$67.30 | 1.2% | $888,852,137 | +0.2% | -8.5% | 0.0108% | $4,647,779,478 | 17.01% | 13.3× |
| 22 |
Ethena
ENA
|
$0.2473 | 1.7% | $884,708,885 | +0.4% | -8.9% | 0.0125% | $5,572,775,695 | 35.46% | 14.4× |
| 23 |
Quant
QNT
|
$286.26 | 19.2% | $777,973,107 | -2.5% | -1.9% | -0.0117% | $38,150,328,611 | 18.71% | 41.0× |
| 24 |
Pepe
PEPE
|
$0.054319 | 2.7% | $740,835,933 | +1.3% | +4.9% | 0.0061% | $5,257,258,171 | 40.76% | 19.2× |
| 25 |
Worldcoin
WLD
|
$0.5060 | 4.6% | $710,594,107 | +3.8% | +2.7% | 0.0083% | $8,455,268,821 | 36.51% | 20.3× |
| 26 |
Bittensor
TAO
|
$305.55 | 0.9% | $706,133,422 | +0.5% | -2.5% | 0.0095% | $6,050,422,108 | 20.38% | 23.9× |
| 27 |
Pump.fun
PUMP
|
$0.005753 | 19.3% | $679,912,459 | -1.6% | +23.4% | 0.0115% | $8,760,827,955 | 25.40% | 17.1× |
| 28 |
Ondo
ONDO
|
$0.5068 | 1.3% | $673,604,702 | -0.1% | -8.8% | 0.0094% | $5,897,143,050 | 27.30% | 18.0× |
| 29 |
PAX Gold
PAXG
|
$4,181.91 | 1.0% | $603,582,145 | -0.1% | -2.0% | 0.0073% | $1,912,181,641 | 33.15% | 12.3× |
| 30 |
達世幣
DASH
|
$60.85 | 2.1% | $580,260,614 | -5.3% | +121.9% | 0.0096% | $5,435,644,284 | 74.17% | 42.5× |
| 31 |
Hedera
HBAR
|
$0.1045 | 12.6% | $528,278,476 | -52.2% | -26.3% | -0.0018% | $8,317,667,478 | 11.53% | 18.6× |
| 32 |
Aster
ASTER
|
$0.7626 | 6.7% | $523,696,106 | +1.3% | +8.4% | 0.0123% | $1,974,474,467 | 25.33% | 10.7× |
| 33 |
Lighter
LIT
|
$3.76 | 14.3% | $514,348,942 | +1.9% | -2.6% | 0.0458% | $6,269,975,225 | 54.69% | 27.7× |
| 34 |
Arbitrum
ARB
|
$0.2032 | 2.7% | $456,466,909 | +0.6% | -0.6% | 0.0014% | $3,484,742,801 | 33.11% | 12.7× |
| 35 |
恆星幣
XLM
|
$0.2231 | 2.1% | $412,989,424 | -1.0% | -10.3% | -0.0008% | $4,625,380,025 | 5.28% | 11.2× |
| 36 |
波場
TRX
|
$0.3373 | 0.6% | $401,648,876 | -0.1% | -0.3% | -0.0055% | $1,787,565,961 | 1.25% | 5.8× |
| 37 |
World Liberty Financial
WLFI
|
$0.05665 | 0.4% | $364,739,441 | -0.3% | -1.9% | 0.0108% | $565,180,794 | 20.25% | 14.9× |
| 38 |
Injective
INJ
|
$7.74 | 5.1% | $341,839,105 | +0.9% | +1.6% | 0.0160% | $1,894,518,324 | 44.19% | 14.4× |
| 39 |
Plasma
XPL
|
$0.09755 | 0.2% | $337,707,903 | +0.9% | +2.7% | 0.0104% | $4,076,724,860 | 76.36% | 45.8× |
| 40 |
Filecoin
FIL
|
$1.07 | 3.0% | $329,245,275 | +0.0% | -8.3% | 0.0079% | $2,254,273,983 | 36.94% | 17.9× |
| 41 |
Bitway
BTW
|
$1.20 | 15.4% | $294,663,269 | -9.6% | -16.5% | 0.0203% | $2,881,041,165 | 9.07% | 91.6× |
| 42 |
Official Trump
TRUMP
|
$2.07 | 4.5% | $278,457,404 | -1.0% | +3.9% | 0.0055% | $2,612,249,595 | 47.79% | 11.8× |
| 43 |
Internet Computer
ICP
|
$3.47 | 5.7% | $274,919,030 | +3.0% | +10.9% | 0.0134% | $2,274,325,592 | 14.24% | 12.9× |
| 44 |
Pons
PONS
|
$0.5526 | 4.5% | $274,141,143 | +3.9% | +10.2% | 0.0242% | $2,553,290,020 | 72.76% | 35.2× |
| 45 |
LayerZero
ZRO
|
$1.85 | 22.7% | $256,887,511 | +5.1% | +21.9% | 0.0084% | $2,614,312,399 | 39.34% | 14.9× |
| 46 |
The Sandbox
SAND
|
$0.04450 | 4.6% | $249,495,203 | +1.6% | +7.0% | 0.0084% | $243,378,555 | 190.84% | 0.0× |
| 47 |
Venice Token
VVV
|
$26.77 | 0.2% | $240,175,431 | -0.3% | -0.8% | 0.0101% | $1,236,423,192 | 18.59% | 32.5× |
| 48 |
Akedo
AKE
|
$0.03233 | 1.6% | $235,493,734 | +7.9% | +8.6% | 0.0101% | $762,714,641 | 32.03% | 74.1× |
| 49 |
Pudgy Penguins
PENGU
|
$0.009872 | 7.8% | $228,240,157 | +1.8% | +5.1% | 0.0191% | $2,367,540,067 | 36.78% | 11.0× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 2.0% | $210,248,812 | +1.0% | -9.5% | 0.0108% | $1,350,448,456 | 4.95% | 15.9× |
| 51 |
Grass
GRASS
|
$0.7271 | 11.0% | $194,156,918 | -2.6% | +17.1% | 0.0299% | $4,727,983,263 | 38.16% | 42.5× |
| 52 |
Aptos
APT
|
$0.7986 | 2.6% | $193,043,817 | -0.6% | -4.5% | 0.0078% | $1,687,111,603 | 27.75% | 19.1× |
| 53 |
Aerodrome Finance
AERO
|
$0.8042 | 2.7% | $189,509,613 | +0.2% | -6.5% | 0.0102% | $992,316,075 | 23.67% | 16.9× |
| 54 |
Fartcoin
FARTCOIN
|
$0.1798 | 9.0% | $182,391,613 | +1.4% | -0.5% | 0.0114% | $1,278,356,861 | 101.49% | 30.6× |
| 55 |
Falcon Finance
FF
|
$0.1286 | 11.9% | $169,203,770 | -1.1% | +6.7% | 0.0160% | $273,849,448 | 41.92% | 28.1× |
| 56 |
以太經典
ETC
|
$9.12 | 1.3% | $168,404,837 | +0.3% | -10.1% | 0.0154% | $1,244,063,046 | 11.66% | 15.1× |
| 57 |
Cosmos Hub
ATOM
|
$1.72 | 0.7% | $167,941,237 | -0.6% | -9.9% | 0.0070% | $837,525,224 | 18.28% | 12.5× |
| 58 |
Ether.fi
ETHFI
|
$0.7704 | 12.3% | $162,058,304 | +0.1% | +12.9% | 0.0120% | $1,676,652,279 | 21.79% | 15.0× |
| 59 |
PancakeSwap
CAKE
|
$2.61 | 2.9% | $161,310,728 | +1.3% | +95.6% | 0.0129% | $1,248,586,819 | 18.70% | 17.2× |
| 60 |
Prom
PROM
|
$6.21 | 5.2% | $147,900,473 | +2.7% | -1.0% | -0.0502% | $300,312,395 | 130.60% | 19.2× |
| 61 |
Artificial Superintelligence Alliance
FET
|
$0.2210 | 1.0% | $141,744,506 | +1.3% | -2.2% | 0.0186% | $1,332,037,168 | 27.72% | 8.5× |
| 62 |
0G
0G
|
$0.3493 | 19.8% | $137,896,526 | -3.3% | +117.8% | 0.0144% | $3,822,664,220 | 185.00% | 26.3× |
| 63 |
Sei
SEI
|
$0.07490 | 0.3% | $134,524,720 | +1.0% | -15.8% | 0.0019% | $1,590,858,648 | 26.68% | 14.8× |
| 64 |
dogwifhat
WIF
|
$0.2454 | 5.6% | $130,247,424 | +0.4% | +2.5% | -0.0110% | $914,571,083 | 53.11% | 11.3× |
| 65 |
Lido DAO
LDO
|
$0.4741 | 9.1% | $129,752,614 | -0.8% | +7.1% | 0.0062% | $1,522,774,227 | 33.00% | 19.0× |
| 66 |
Jupiter
JUP
|
$0.3301 | 2.0% | $128,331,844 | -0.0% | -5.8% | 0.0088% | $1,070,815,880 | 11.71% | 10.4× |
| 67 |
Virtuals Protocol
VIRTUAL
|
$0.7911 | 1.5% | $127,104,896 | +0.6% | -11.0% | -0.0018% | $1,270,682,659 | 24.38% | 11.4× |
| 68 |
Useless Coin
USELESS
|
$0.2401 | 2.7% | $125,796,489 | +0.5% | +6.7% | 0.0106% | $1,281,529,187 | 52.40% | 29.2× |
| 69 |
Pendle
PENDLE
|
$2.33 | 0.0% | $124,578,301 | -1.0% | -5.2% | 0.0178% | $830,914,969 | 30.81% | 14.4× |
| 70 |
USD.AI
CHIP
|
$0.04422 | 3.3% | $121,279,461 | +1.3% | +80.5% | 0.0150% | $818,964,744 | 137.13% | 111.1× |
| 71 |
Monad
MON
|
$0.02697 | 1.7% | $120,226,759 | +0.0% | -13.6% | 0.0089% | $512,279,211 | 37.69% | 12.0× |
| 72 |
Optimism
OP
|
$0.1303 | 0.1% | $119,075,227 | +0.3% | -9.3% | 0.0102% | $1,189,401,675 | 39.74% | 13.8× |
| 73 |
SOON
SOON
|
$0.4327 | 39.6% | $117,924,508 | +8.5% | +70.8% | -0.0416% | $2,912,497,145 | 80.24% | 16.1× |
| 74 |
Algorand
ALGO
|
$0.1247 | 8.0% | $116,580,994 | -16.1% | -38.1% | 0.0160% | $1,035,706,723 | 10.32% | 5.6× |
| 75 |
Canton
CC
|
$0.1255 | 5.9% | $114,307,919 | -0.5% | +63.2% | 0.0145% | $872,427,723 | 2.29% | 30.0× |
| 76 |
POL (ex-MATIC)
POL
|
$0.1171 | 2.7% | $113,856,200 | +1.4% | -2.6% | -0.0006% | $873,466,938 | 9.15% | 6.4× |
| 77 |
MarsCoin
MARSCOIN
|
$0.1483 | 3.3% | $106,811,363 | +1.2% | -24.8% | 0.0136% | $1,884,761,571 | 72.03% | 41.1× |
| 78 |
Celestia
TIA
|
$0.4430 | 2.5% | $102,391,231 | +3.5% | +3.9% | 0.0094% | $966,943,008 | 23.70% | 14.3× |
| 79 |
Compound
COMP
|
$25.67 | 10.0% | $97,943,272 | -7.4% | +206.0% | -0.0037% | $1,663,045,938 | 38.16% | 38.6× |
| 80 |
Shiba Inu
SHIB
|
$0.055812 | 3.4% | $97,656,093 | +1.2% | +2.8% | 0.0101% | $318,425,011 | 2.85% | 3.1× |
| 81 |
Render
RENDER
|
$1.95 | 2.4% | $93,548,472 | -1.3% | -6.6% | 0.0104% | $592,565,174 | 9.25% | 8.6× |
| 82 |
Chiliz
CHZ
|
$0.01642 | 4.6% | $91,872,950 | -3.7% | +161.0% | 0.0085% | $1,014,475,157 | 53.07% | 33.4× |
| 83 |
Arweave
AR
|
$4.31 | 2.1% | $89,218,830 | +0.2% | +3.7% | 0.0093% | $226,863,916 | 31.51% | 15.2× |
| 84 |
龙虾 (Lobster)
龙虾
|
$0.06265 | 19.7% | $86,579,738 | -6.4% | -20.7% | 0.0118% | $1,260,801,191 | 138.17% | 132.0× |
| 85 |
Starknet
STRK
|
$0.04283 | 2.3% | $84,218,683 | +0.7% | -2.5% | 0.0091% | $470,857,985 | 26.75% | 10.1× |
| 86 |
Pieverse
PIEVERSE
|
$1.43 | 1.9% | $78,239,909 | -0.3% | -3.2% | 0.0168% | $202,834,675 | 19.97% | 50.6× |
| 87 |
Immutable
IMX
|
$0.1661 | 2.1% | $77,363,945 | +0.4% | -2.8% | 0.0087% | $110,007,838 | 51.50% | 11.6× |
| 88 |
Morpho
MORPHO
|
$2.57 | 5.6% | $76,481,587 | -1.7% | +9.4% | -0.0018% | $423,695,273 | 4.26% | 10.0× |
| 89 |
Treasure
MAGIC
|
$0.05142 | 2.5% | $76,201,024 | +0.3% | +14.8% | 0.0101% | $67,453,229 | 438.97% | 19.2× |
| 90 |
Cash Cat
CASHCAT
|
$0.1750 | 0.8% | $74,937,790 | -1.3% | -3.5% | 0.0072% | $428,995,509 | 43.27% | 17.0× |
| 91 |
1000BONK
1000BONK
|
$0.003817 | 10.0% | $74,767,015 | +0.4% | +5.0% | 0.0123% | $1,030,209,216 | - | 984.0× |
| 92 |
Ethereum Name Service
ENS
|
$7.07 | 8.0% | $73,579,574 | -0.4% | +4.6% | 0.0100% | $303,643,692 | 24.62% | 9.6× |
| 93 |
Mubarak
MUBARAK
|
$0.05967 | 1.9% | $73,367,799 | -1.0% | -9.6% | 0.0232% | $1,036,569,835 | 122.94% | 41.6× |
| 94 |
ORDI
ORDI
|
$4.61 | 2.0% | $72,456,551 | +0.1% | -5.5% | 0.0105% | $1,302,889,014 | 74.78% | 84.3× |
| 95 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,725.85 | 1.6% | $72,323,312 | -0.1% | -0.2% | 0.0001% | $275,913,563 | 1063.94% | 87.1× |
| 96 |
唯鏈
VET
|
$0.008872 | 1.0% | $72,229,376 | +0.1% | +3.8% | -0.0119% | $212,596,001 | 9.47% | 18.5× |
| 97 |
Numeraire
NMR
|
$11.66 | 18.9% | $71,740,531 | -4.0% | -34.6% | -0.2019% | $2,124,905,192 | 85.79% | 33.5× |
| 98 |
Conflux
CFX
|
$0.05538 | 4.3% | $71,442,170 | +4.5% | +70.9% | 0.0095% | $482,520,464 | 24.60% | 71.8× |
| 99 |
Pyth Network
PYTH
|
$0.07935 | 1.2% | $70,408,369 | +0.8% | -6.8% | 0.0059% | $1,072,189,781 | 11.28% | 31.7× |
| 100 |
Mantle
MNT
|
$0.6853 | 3.9% | $69,015,344 | -0.4% | +3.8% | 0.0096% | $145,297,811 | 3.05% | 4.6× |
顯示第1到100個結果，共950個結果
行數
或在應用程式商店中查找
