Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | 名稱 | 價格 | 代幣化價格 | 24 小時 % | 7 天 % | 30 天 % | 價格差異 % | 总市值 | 代幣化市值 | 代幣化 24 小時成交量 | 永續合約 24 小時成交量 | 永續合約 24 小時未平倉量 | 最近 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
買
|
$228.84 | $228.38 | 0.4% | 7.9% | 6.5% | 0.2% | $5,537,928,000,000 | $138,884,264 | $86,491,643 | $692,974,176 | $451,611,293 |  |
| 56 |
SanDisk
SNDK
|
買
|
$1,887.48 | $1,865.19 | 6.3% | 23.3% | 18.1% | 1.2% | $279,516,913,200 | $57,687,559 | $75,806,324 | $6,327,131,021 | $1,130,587,803 |  |
| 554 |
Circle Internet Group
CRCL
|
買
|
$94.56 | $93.04 | 0.6% | 9.8% | 7.3% | 1.6% | $23,505,923,664 | $326,948,968 | $74,733,740 | $989,477,737 | $337,057,219 |  |
| 11 |
Meta Platforms
META
|
買
|
$735.83 | $740.77 | 0.6% | 9.7% | 33.8% | 0.7% | $1,867,832,896,500 | $29,615,547 | $70,834,502 | $788,580,732 | $221,783,213 |  |
| 10 |
SpaceX
SPCX
|
買
|
$154.38 | $153.80 | 1.8% | 7.7% | 12.7% | 0.4% | $2,031,451,500,000 | $158,404,991 | $59,900,205 | $1,926,761,544 | $807,446,438 |  |
| 4 |
Alphabet Class A
GOOGL
|
買
|
$351.21 | $352.30 | 1.8% | 1.8% | 1.8% | 0.3% | $4,295,298,300,000 | $98,663,307 | $31,009,745 | $588,647,755 | $304,876,370 |  |
| 15 |
Micron Technology
MU
|
買
|
$1,094.87 | $1,086.81 | 5.2% | 18.1% | 13.1% | 0.7% | $1,236,535,116,361 | $103,992,768 | $28,380,220 | $2,279,975,709 | $730,694,189 |  |
| 3 |
Apple
AAPL
|
買
|
$339.64 | $340.61 | 0.7% | 2.5% | 9.6% | 0.3% | $4,988,413,481,664 | $36,867,096 | $27,321,062 | $572,459,397 | $221,896,231 |  |
| 270 |
MicroStrategy
MSTR
|
買
|
$167.40 | $166.74 | 0.2% | 29.1% | 40.4% | 0.4% | $60,769,548,000 | $215,833,635 | $22,555,711 | $1,006,732,211 | $316,049,593 |  |
| 1289 |
CEA Industries
BNC
|
買
|
$6.33 | $6.31 | 0.5% | 28.7% | 98.4% | 0.4% | $260,606,100 | $29,943,747 | $22,488,988 | $57,797,010 | $16,224,552 |  |
| 13 |
Tesla
TSLA
|
買
|
$379.19 | $379.09 | 0.5% | 6.4% | 4.5% | 0.0% | $1,497,629,864,500 | $121,325,261 | $19,389,637 | $489,455,501 | $209,983,766 |  |
| 14 |
SK Hynix
SKHY
|
買
|
$195.33 | $190.12 | 4.2% | 11.8% | 19.3% | 2.7% | $1,386,524,063,893 | $26,968,382 | $15,572,870 | $1,675,961,622 | $548,396,719 |  |
| 8 |
Amazon
AMZN
|
買
|
$255.07 | $256.13 | 0.3% | 2.6% | 1.4% | 0.4% | $2,743,821,426,255 | $23,496,967 | $15,146,186 | $303,757,792 | $104,584,009 |  |
| 309 |
Coinbase
COIN
|
買
|
$201.29 | $197.53 | 0.8% | 16.9% | 7.8% | 1.9% | $53,031,863,400 | $45,941,984 | $11,299,713 | $253,459,425 | $70,303,927 |  |
| 7 |
Microsoft
MSFT
|
買
|
$497.95 | $503.55 | 1.6% | 0.2% | 3.0% | 1.1% | $3,697,552,622,500 | $25,009,309 | $11,058,807 | $187,835,040 | $150,980,186 |  |
| 54 |
Alibaba
BABA
|
買
|
$116.26 | $112.31 | 2.6% | 6.3% | 2.7% | 3.4% | $288,978,599,736 | $10,500,749 | $10,773,856 | $180,504,049 | $62,580,440 |  |
| 30 |
Palantir Technologies
PLTR
|
買
|
$184.99 | $184.85 | 0.1% | 7.2% | 2.8% | 0.1% | $443,478,376,900 | $11,050,712 | $10,221,066 | $104,487,333 | $69,433,242 |  |
| 924 |
GameStop
GME
|
買
|
$24.08 | $24.09 | 3.4% | 12.4% | 32.3% | 0.0% | $10,804,455,200 | $12,650,914 | $9,962,101 | $23,966,675 | $23,282,137 |  |
OpenAI (Pre-IPO)
OPENAI
|
買
|
- | $1,412.08 | - | - | - | - | - | $30,834,039 | $9,127,643 | $5,407,817 | $16,817,327 | ||
| 25 |
Intel
INTC
|
買
|
$123.81 | $122.79 | 2.6% | 27.6% | 37.4% | 0.8% | $624,497,640,000 | $62,732,446 | $8,259,368 | $765,409,542 | $339,144,531 |  |
| 1091 |
Hims & Hers Health
HIMS
|
買
|
$30.47 | $30.52 | 3.0% | 9.3% | 9.6% | 0.2% | $7,051,428,900 | $35,839,339 | $8,161,109 | $31,977,990 | $61,291,793 |  |
| 12 |
Broadcom
AVGO
|
買
|
$364.66 | $360.85 | 0.6% | 7.6% | 1.1% | 1.0% | $1,734,899,122,800 | $27,174,321 | $6,450,879 | $178,798,653 | $125,107,165 |  |
| 18 |
AMD
AMD
|
買
|
$623.74 | $618.91 | 2.3% | 23.7% | 31.6% | 0.8% | $1,017,070,444,000 | $25,359,685 | $6,183,062 | $665,779,938 | $148,033,001 |  |
| 71 |
Marvell Technology
MRVL
|
買
|
$262.43 | $260.06 | 2.0% | 18.4% | 10.5% | 0.9% | $229,828,321,100 | $38,705,195 | $5,441,546 | $284,087,881 | $132,389,802 |  |
| 143 |
Robinhood Markets
HOOD
|
買
|
$124.28 | $122.43 | 0.7% | 12.6% | 14.9% | 1.5% | $111,915,382,800 | $29,043,899 | $5,419,485 | $200,041,404 | $109,336,363 |  |
| 16 |
Eli Lilly
LLY
|
買
|
$1,171.33 | $1,173.74 | 2.4% | 3.0% | 6.8% | 0.2% | $1,103,088,314,200 | $8,168,703 | $5,008,375 | $61,626,357 | $374,716,012 |  |
| 1134 |
AXT
AXTI
|
買
|
$77.72 | $76.98 | 0.9% | 34.8% | 9.9% | 1.0% | $5,084,442,400 | $4,754,196 | $4,320,970 | $81,187,466 | $21,434,913 |  |
| 34 |
Costco
COST
|
買
|
$899.02 | $901.00 | 0.3% | 0.2% | 5.1% | 0.2% | $398,695,172,200 | $2,678,686 | $4,055,756 | $281,808,346 | $53,377,237 |  |
| 280 |
Nebius Group
NBIS
|
買
|
$235.92 | $232.72 | 1.3% | 13.8% | 7.7% | 1.4% | $59,900,088,000 | $12,673,854 | $3,840,052 | $334,091,747 | $122,168,642 |  |
| 113 |
Corning
GLW
|
買
|
$159.71 | $159.01 | 2.3% | 11.4% | 6.5% | 0.4% | $137,572,596,900 | $3,153,632 | $3,748,530 | $109,856,869 | $57,073,499 |  |
| 272 |
Coherent
COHR
|
買
|
$310.07 | $307.62 | 0.3% | 14.3% | 7.2% | 0.8% | $60,662,094,800 | $5,686,971 | $3,570,318 | $96,088,616 | $16,384,459 |  |
| 75 |
IBM
IBM
|
買
|
$231.26 | $232.58 | 1.5% | 6.9% | 2.0% | 0.6% | $217,876,983,800 | $5,193,965 | $3,539,264 | $35,240,580 | $14,504,140 |  |
| 1192 |
AMC Entertainment
AMC
|
買
|
$2.96 | $2.97 | 1.7% | 16.8% | 16.5% | 0.3% | $2,642,185,260 | $3,471,306 | $3,509,511 | $2,975,611 | $1,754,217 |  |
| 31 |
Oracle
ORCL
|
買
|
$148.95 | $148.93 | 1.5% | 6.2% | 1.6% | 0.0% | $429,031,604,150 | $14,229,930 | $3,264,781 | $220,775,096 | $101,426,555 |  |
| 225 |
Lumentum
LITE
|
買
|
$945.30 | $941.20 | 0.1% | 12.7% | 8.9% | 0.4% | $73,544,340,000 | $2,531,278 | $3,217,178 | $265,797,895 | $135,983,208 |  |
| 337 |
CoreWeave
CRWV
|
買
|
$86.70 | $86.68 | 2.0% | 7.1% | 1.5% | 0.0% | $47,300,919,000 | $3,608,920 | $3,021,354 | $107,390,536 | $58,412,751 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
買
|
$452.15 | $449.03 | 2.0% | 9.2% | 8.0% | 0.7% | $2,345,038,286,730 | $18,432,189 | $2,859,882 | $45,928,870 | $81,433,086 |  |
| 101 |
Western Digital
WDC
|
買
|
$463.88 | $458.70 | 5.3% | 12.8% | 1.0% | 1.1% | $159,889,296,700 | $2,898,159 | $2,589,322 | $209,246,114 | $48,197,746 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
買
|
$9.33 | $9.35 | 1.6% | 8.7% | 2.5% | 0.3% | $2,583,943,500 | $3,993,644 | $2,520,545 | $7,848,362 | $7,894,694 |  |
| 52 |
Netflix
NFLX
|
買
|
$72.14 | $72.30 | 1.5% | 7.4% | 9.4% | 0.2% | $300,365,811,900 | $4,631,035 | $2,356,290 | $47,005,817 | $34,306,454 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
買
|
$28.70 | $28.16 | 2.7% | 21.5% | 25.7% | 1.9% | $17,309,684,850 | $21,809,579 | $2,297,899 | $200,110,426 | $56,686,953 |  |
| 41 |
Dell
DELL
|
買
|
$549.38 | $550.42 | 3.5% | 1.0% | 24.5% | 0.2% | $356,058,671,800 | $2,283,826 | $2,248,802 | $227,105,773 | $56,497,876 |  |
| 330 |
Cerebras Systems
CBRS
|
買
|
$212.39 | $209.84 | 3.9% | 15.4% | 8.2% | 1.2% | $48,112,706,700 | $2,592,652 | $2,226,496 | $126,679,696 | $122,450,745 |  |
| 78 |
Qualcomm
QCOM
|
買
|
$198.37 | $197.12 | 2.9% | 5.7% | 23.3% | 0.6% | $208,288,500,000 | $7,358,747 | $2,182,616 | $91,011,363 | $48,533,836 |  |
| 171 |
Adobe
ADBE
|
買
|
$238.18 | $239.77 | 6.2% | 7.6% | 13.5% | 0.7% | $94,676,550,000 | $1,195,204 | $2,081,000 | $24,875,662 | $48,965,046 |  |
| 42 |
Arm Holdings plc
ARM
|
買
|
$332.86 | $326.65 | 4.0% | 38.0% | 36.7% | 1.9% | $355,494,480,000 | $7,046,078 | $2,025,631 | $413,513,989 | $39,537,723 |  |
| 82 |
Shopify
SHOP
|
買
|
$147.86 | $147.25 | 0.7% | 13.8% | 0.9% | 0.4% | $191,870,529,000 | $1,075,217 | $1,951,863 | $20,536,026 | $9,441,533 |  |
| 200 |
Bloom Energy
BE
|
買
|
$276.85 | $277.39 | 2.5% | 6.6% | 37.7% | 0.2% | $81,540,630,500 | $4,947,105 | $1,927,262 | $164,192,878 | $40,990,526 |  |
| 21 |
ASML Holding NV
ASML
|
買
|
$1,747.09 | $1,719.65 | 2.6% | 9.8% | 1.0% | 1.6% | $678,132,983,500 | $8,717,534 | $1,925,399 | $91,918,297 | $88,886,179 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
買
|
$6.26 | $6.28 | 0.8% | 35.4% | 59.6% | 0.4% | $189,026,100 | $1,136,601 | $1,792,296 | $366,652 | $266,515 |  |
或在應用程式商店中查找
