貨幣: 18,610
交易平台: 1,495
總市值: $ 2.674T 5.8%
24 小時交易量: $ 159.321B
Gas 費用: 0.458 GWEI
移除廣告
投資組合
新增至新的投資組合
追蹤
隨時隨地
透過應用程式的推播通知即時掌握最新資訊。
開啟App

Near 協定生態系統貨幣之市值排名

以下是在 Near 協定生態系統 中使用的所有代幣和加密貨幣。
重點項目
篩選條件
市值(美元 - $)
請輸入從低到高的有效範圍。
24 小時成交量(美元 - $)
Please enter a valid range from low to high.
24 小時價格變動
Please enter a valid range from low to high.
# 貨幣 匯率 1 小時 24 小時 7 天 30 天 24 小時交易量 總市值 FDV 市值 / FDV 最近 7 天
3 USDT
泰達幣
USDT
$0.9997 0.0% 0.0% 0.1% 0.0% $301,095,868,643 $183,048,243,401 $188,513,486,496 0.9710087421532161 泰達幣 (USDT) 7d chart
6 USDC
USDC
USDC
$0.9998 0.0% 0.0% 0.0% 0.0% $28,481,974,059 $72,807,494,828 $72,848,992,278 0.9994303634321238 usdc (USDC) 7d chart
15 LINK
Chainlink
LINK
$11.35 0.5% 7.7% 29.1% 32.5% $796,394,218 $8,486,511,738 $11,344,087,788 0.748099970424884 chainlink (LINK) 7d chart
38 NEAR
NEAR Protocol
NEAR
$1.89 0.5% 8.4% 18.9% 1.4% $347,024,396 $2,460,415,357 $2,460,415,421 0.9999999739297509 near protocol (NEAR) 7d chart
39 UNI
Uniswap
UNI
$3.92 0.0% 6.2% 14.6% 5.9% $369,905,322 $2,439,655,178 $3,485,081,250 0.7000282067685867 uniswap (UNI) 7d chart
48 AAVE
Aave
AAVE
$112.87 3.2% 15.8% 30.3% 18.2% $451,875,166 $1,737,653,501 $1,802,650,695 0.9639435447646365 aave (AAVE) 7d chart
169 COMP
Compound
COMP
$19.26 1.0% 4.3% 22.3% 12.4% $27,264,179 $192,285,040 $192,285,040 1.0 compound (COMP) 7d chart
179 GRT
The Graph
GRT
$0.01631 1.4% 14.0% 23.1% 0.0% $23,822,042 $178,514,520 $189,473,320 0.9421617782854145 the graph (GRT) 7d chart
213 SNX
Synthetix
SNX
$0.2291 1.8% 11.9% 17.7% 1.5% $25,383,432 $133,075,104 $133,172,138 0.9992713621930984 synthetix (SNX) 7d chart
254 BAT
注意力幣
BAT
$0.06793 1.5% 6.8% 21.6% 13.5% $19,088,766 $101,505,272 $101,795,412 0.9971497713017372 注意力幣 (BAT) 7d chart
297 YFI
yearn.finance
YFI
$2,258.24 0.4% 6.1% 18.2% 6.0% $15,672,096 $81,272,946 $82,693,924 0.9828164243355836 yearn.finance (YFI) 7d chart
407 SUSHI
Sushi
SUSHI
$0.1917 1.5% 9.6% 25.2% 15.1% $20,851,639 $54,855,991 $55,767,535 0.9836545771149983 sushi (SUSHI) 7d chart
530 GUSD
Gemini Dollar
GUSD
$0.9997 0.0% 0.0% 0.0% 0.1% $404,967 $39,324,288 $39,324,288 1.0 gemini dollar (GUSD) 7d chart
556 AMP
Amp
AMP
$0.0004094 1.6% 6.7% 7.8% 4.0% $6,023,819 $36,766,154 $40,836,283 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1.89 0.5% 8.4% 19.1% 0.5% $22,288,626 $36,152,719 $36,152,719 1.0 wrapped near (WNEAR) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
$654.84 1.7% 17.5% 35.3% 0.0% $20,467,608 $30,474,160 $30,474,160 1.0 near intents bridged zec (ZEC) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0.9997 0.0% 0.0% 0.4% 0.6% $87,987.12 $30,122,372 $30,122,372 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
758 WOO
WOO
WOO
$0.01202 1.4% 7.5% 16.3% 5.7% $11,308,065 $22,649,728 $22,649,728 1.0 woo (WOO) 7d chart
811 DODO
DODO
DODO
$0.02063 0.1% 2.6% 4.6% 9.9% $7,887,538 $20,634,980 $20,634,980 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0.9998 0.0% 0.0% 0.0% 0.5% $96,660.54 $18,452,763 $18,452,763 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
$77,457.13 0.0% 11.5% 22.4% 17.0% $345.86 $17,185,182 $17,185,182 1.0 near intents bridged btc (BTC) 7d chart
980 USDM
Mento Dollar
USDM
$0.9968 0.2% 0.2% 0.3% 3.1% $226,375 $14,303,626 $14,303,626 0.9999999999999993 mento dollar (USDM) 7d chart
1005 HT
火幣
HT
$0.1240 0.1% 9.3% 19.4% 48.2% $110,654 $13,573,055 $13,573,055 1.0 火幣 (HT) 7d chart
1080 AURORA
Aurora
AURORA
$0.01620 0.4% 4.8% 8.3% 11.5% $245,540 $11,824,563 $16,196,455 0.730071053774692 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$77,447.48 0.1% 8.4% 23.7% 0.0% $27,912,949 $9,920,645 $9,920,645 1.0 near intents bridged wbtc (NBTC) 7d chart
1288 BAL
Balancer
BAL
$0.1163 0.0% 2.8% 10.4% 27.2% $360,424 $8,116,197 $8,416,173 0.9643571780551368 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0.9998 0.0% 0.0% 0.2% 0.1% $20,452,557 $7,963,306 $7,963,306 1.0 near intents bridged usdc (USDC) 7d chart
1312 GTC
Gitcoin
GTC
$0.08926 1.2% 4.6% 11.3% 30.7% $2,909,528 $7,803,613 $8,919,282 0.874915019042429 gitcoin (GTC) 7d chart
1488 ALCX
Alchemix
ALCX
$2.37 3.1% 6.4% 21.7% 15.8% $145,794 $5,962,128 $7,474,542 0.797658051035186 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.9922 0.1% 0.1% 0.8% 0.6% $27,754.64 $5,448,397 $5,448,397 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1628 RHEA
RHEA
RHEA
$0.01257 0.0% 7.5% 13.6% 0.6% $306,847 $4,832,101 $12,567,356 0.38449620464592926 rhea (RHEA) 7d chart
1652 SWEAT
SWEAT
SWEAT
$0.0003481 0.3% 0.7% 0.0% 4.4% $493,704 $4,723,176 $6,926,947 0.6818553156886235 sweat (SWEAT) 7d chart
1689 AMPL
Ampleforth
AMPL
$1.47 0.0% 4.0% 22.4% 12.9% $13,750.00 $4,392,941 $4,689,002 0.9368604383466053 ampleforth (AMPL) 7d chart
1741 REF
Ref Finance
REF
$0.04244 0.0% 8.8% 11.9% 2.2% $27.71 $4,074,114 $4,244,082 0.95995182 ref finance (REF) 7d chart
1840 REN
Ren
REN
$0.003477 1.0% 2.9% 7.3% 2.8% $53,391.66 $3,477,373 $3,477,373 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$77,447.48 0.1% 8.4% 25.2% 19.0% $791.90 $3,246,819 $3,246,819 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0.9997 0.0% 0.0% 0.1% 0.1% $42,983,712 $2,617,708 $2,617,708 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
$2,382.65 0.2% 5.2% 27.9% 24.6% $25,251,753 $2,539,059 $2,539,059 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00 0.0% 0.0% 0.0% 0.8% $22,366.95 $2,129,838 $2,129,838 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2499 CREAM
Cream
CREAM
$0.4946 0.1% 0.8% 18.3% 9.6% $1,096.67 $1,450,697 $1,450,697 1.0 cream (CREAM) 7d chart
2835 ABR0
Allbridge Zero
ABR0
$0.04870 0.0% 1.3% 10.0% 10.8% $1,379.20 $995,181 $4,754,941 0.20929408238158353 allbridge zero (ABR0) 7d chart
2979 PUBLIC
PublicAI
PUBLIC
$0.004282 0.5% 17.1% 3.3% 12.2% $170,625 $848,918 $4,244,590 0.19999999999999998 publicai (PUBLIC) 7d chart
3205 UWON
UWON
UWON
$0.06755 0.0% 10.6% 18.6% 10.7% $742.81 $675,485 $675,485 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
$90.99 0.1% 4.7% 21.3% 17.8% $2,913,472 $637,302 $637,302 1.0 near intents bridged sol (SOL) 7d chart
3614 NPRO
NPRO
NPRO
$0.2447 0.1% 7.1% 18.4% 10.0% $3,429.40 $444,594 $2,447,320 0.18166569999999999 npro (NPRO) 7d chart
3631 $PURGE
Forgive Me Father
$PURGE
$0.0005491 0.0% 8.1% 19.0% 27.8% $79.68 $439,276 $439,276 1.0 forgive me father ($PURGE) 7d chart
3653 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085534 2.6% 5.4% 31.5% 8.5% $4,930.56 $429,444 $429,444 1.0 black dragon (BLACKDRAGON) 7d chart
4005 SHITZU
Shitzu
SHITZU
$0.001008 1.6% 8.9% 26.3% 11.0% $1,037.05 $308,814 $308,814 1.0 shitzu (SHITZU) 7d chart
3828 ITLX
Intellex
ITLX
$0.0002839 0.0% 2.7% 4.7% 21.0% $20.04 $283,855 $283,855 1.0 intellex (ITLX) 7d chart
4261 JAMBO
JAMBO
JAMBO
$0.0002452 0.1% 7.9% 32.2% 2.5% $35.07 $245,238 $245,238 1.0 jambo (JAMBO) 7d chart
4702 HAPI
HAPI
HAPI
$0.2113 0.1% 61.1% 0.7% 3.0% $2,256.21 $174,061 $174,061 1.0 hapi (HAPI) 7d chart
4719 OCT
Omnity Convertible Token
OCT
$0.001699 0.0% 3.4% 5.8% 11.6% $1.54 $169,888 $169,888 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2.16 0.0% 8.1% 19.0% 0.9% $371.37 $119,485 $119,485 1.0 trufin staked near (TRUNEAR) 7d chart
5803 PLY
Aurigami
PLY
$0.00001796 0.0% 7.5% 16.9% 1.4% $48.21 $74,127.00 $179,625 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2,287.55 0.0% 19.1% 15.8% 32.1% $51.69 $67,233.44 $67,233.44 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
6037 KAT
NearKat
KAT
$0.00006059 0.0% 7.9% 34.0% 32.0% $29.51 $60,584.39 $60,584.39 1.0 nearkat (KAT) 7d chart
6028 MINE
RuneMine
MINE
$0.0001185 1.0% 5.8% 2.0% 1.1% $10.79 $59,272.65 $59,272.65 1.0 runemine (MINE) 7d chart
6684 NEKO
NEKO
NEKO
$0.053690 0.0% 1.6% 4.5% 2.0% $159.61 $36,901.43 $36,901.43 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
$52.63 0.0% 8.0% 8.0% 26.5% $10.00 $34,949.13 $34,949.13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6835 LONK
Lonk
LONK
$0.061003 0.0% 7.4% 13.6% 0.8% $207.14 $33,342.75 $37,747.34 0.8833137967632013 lonk (LONK) 7d chart
9087 USM
USMeme
USM
$0.072184 0.0% 3.4% 4.8% 99.7% $21.54 $2,172.62 $2,172.62 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0.005816 0.0% 3.3% 8.0% 0.7% $911.27 - $581,628 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0.004182 0.0% 7.8% 14.9% 8.5% $131.87 - $4,182,344 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0.0006996 0.0% 76.7% 88.9% 98.5% $1,075.97 - $69,960.19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2.85 0.0% 7.8% 18.8% 0.5% $20,518.87 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0.007915 0.0% 18.4% 15.5% 10.9% $52.30 - $17,386.08 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2.53 0.6% 3.9% 8.9% 6.6% $29.61 - $2,083,001 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0.0008351 0.0% 12.3% 2.1% 19.7% $1.40 - $35,074.30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1.08 0.0% 6.3% 18.2% 6.4% $33.40 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0.00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0.03288 1.3% 1.3% 8.1% 1.3% $956.95 - $318,941 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0.00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
$1.38 2.4% 20.6% 38.2% 22.3% $4,329,360 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0.00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1.60 0.0% 8.9% 6.9% 0.0% $1.92 - $4,795,432 near20 yield strategy (NEAR20) 7d chart
顯示第1到75個結果,共75個結果
行數
選擇貨幣
建議貨幣
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定貨幣
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密貨幣
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特幣單位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
選擇語言
常用語言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
所有語言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
歡迎使用 CoinGecko(幣虎)
歡迎回來!
在幾秒內登入或註冊
忘記密碼?
沒有收到確認信件?
重新寄送確認信
密碼最少要有8個字,其中必須包含1個大寫字母、1個小寫字母、1個數字及一個特殊符號
若繼續,即表示您確認已閱讀並完全同意我們的 服務條款 隱私政策
透過 CoinGecko 應用程式接收價格提醒
忘記密碼?
您將在幾分鐘後收到一封電子郵件,內有重新設定密碼的步驟說明。
重新寄送確認信
您將在幾分鐘後收到一封電子郵件,內有驗證帳號的步驟說明。
獲取 CoinGecko 應用程式。
掃描此二維條碼立即下載應用程式 App QR Code 或在應用程式商店中查找
新增 NFT
CoinGecko
使用應用程式體驗更佳
即時價格警報,更快、更順暢的體驗。