Ondo Tokenized Assets貨幣之市值排名

現今Ondo Tokenized Assets的市值為 $983.8 百万，在過去24小時內變動了-1.2%。

重點項目

關鍵統計數字

$983,837,065

市值 1.2%

$154,963,393

24 小時交易量

🔥 熱門

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)

$81.541.1%

🚀 最大漲幅

Okeanis Eco Tankers (Ondo Tokenized)

$101.7611.6%

Cleveland-Cliffs (Ondo Tokenized)

$12.2210.7%

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)

$3.3610.2%

All Real World Assets (RWA) RWA Protocol RWAfi 代幣化產品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	貨幣	匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

295	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.76	0.3%	1.1%	2.3%	15.5%	$1,307,004	$98,475,174	$98,473,552	1.0000164711009059
358	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$105.20	0.8%	0.5%	0.6%	3.1%	$1,046,772	$74,428,798	$74,428,798	1.0
369	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$787.65	2.4%	2.0%	3.6%	3.6%	$229.03	$71,268,977	$71,268,977	1.0
502	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$783.04	0.1%	0.2%	1.4%	1.4%	$2,036,329	$46,754,703	$46,752,442	1.000048355030679
532	Micron Technology (Ondo Tokenized Stock) MUON	$1,050.22	0.1%	4.1%	4.1%	4.1%	$7,020,565	$43,029,109	$43,029,637	0.9999877459875774
606	NVIDIA (Ondo Tokenized Stock) NVDAON	$232.53	0.1%	2.3%	0.2%	2.9%	$1,391,388	$35,484,730	$35,486,150	0.999959970790299
618	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$753.54	0.0%	1.1%	0.9%	4.4%	$2,673,963	$34,537,117	$34,509,429	1.000802319647204
686	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.21	0.0%	4.9%	3.8%	0.2%	$2,078,115	$29,845,705	$29,845,699	1.0000002196787465
694	MicroStrategy (Ondo Tokenized Stock) MSTRON	$153.71	0.6%	0.0%	4.7%	11.3%	$2,570,662	$29,265,721	$29,265,765	0.9999984941782882
716	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$46.59	2.1%	1.2%	1.2%	6.5%	$26,662.80	$28,087,537	$28,087,551	0.99999949512666
758	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$54.23	0.1%	0.1%	0.4%	8.9%	$2,498,570	$25,369,319	$25,365,520	1.0001497767612584
859	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$350.26	0.0%	0.2%	2.9%	3.1%	$11,773,929	$20,547,309	$20,547,251	1.0000028215099679
917	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$81.54	0.1%	1.1%	0.4%	4.9%	$701,200	$18,252,636	$18,252,636	1.0
935	Intel (Ondo Tokenized Stock) INTCON	$107.89	0.1%	4.9%	10.3%	3.7%	$945,882	$17,511,324	$17,511,250	1.0000042561134492
960	Tesla (Ondo Tokenized Stock) TSLAON	$376.74	0.0%	0.2%	6.0%	2.5%	$3,065,681	$16,856,383	$16,855,893	1.0000290474844784
968	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.30	0.1%	0.0%	2.0%	4.7%	$1,016,143	$16,714,558	$16,714,239	1.0000190550908827
977	Marvell Technology (Ondo Tokenized Stock) MRVLON	$277.36	0.0%	3.5%	2.7%	22.5%	$3,061,808	$16,291,194	$16,290,365	1.0000508897192972
1054	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$98.71	0.0%	0.4%	0.4%	1.9%	$142,583	$14,075,143	$14,075,143	1.0
1103	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$171.18	0.0%	0.1%	0.8%	1.4%	$36.26	$12,851,369	$12,851,369	1.0
1111	SpaceX (Ondo Tokenized Stock) SPCXON	$165.45	0.0%	1.7%	11.1%	8.0%	$3,239,945	$12,489,157	$12,478,580	1.0008475717370051
1143	PDD Holdings (Ondo Tokenized) PDDON	$78.71	0.1%	0.4%	3.6%	0.9%	$552,454	$11,783,646	$11,783,351	1.0000249713541944
1182	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.21	2.5%	2.0%	2.2%	2.7%	$43.13	$11,002,736	$11,002,736	1.0
1181	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.68	0.0%	0.0%	1.2%	13.2%	$152,106	$10,975,610	$10,975,610	1.0
	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$108.18	0.0%	0.4%	0.1%	2.7%	$52.53	$10,839,797	$10,839,797	1.0
1233	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.45	0.0%	1.3%	0.9%	4.3%	$726,165	$10,116,758	$10,121,168	0.9995643098522689
1246	AMD (Ondo Tokenized Stock) AMDON	$624.59	0.2%	3.6%	0.9%	22.9%	$2,222,771	$9,979,880	$9,979,891	0.9999988729840369
1251	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$81.83	0.0%	1.9%	0.2%	4.1%	$96.56	$9,916,702	$9,916,702	1.0
	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$521.50	0.0%	1.5%	3.5%	5.3%	$19.47	$9,894,842	$9,894,842	1.0
1301	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$102.46	2.0%	1.7%	1.8%	2.1%	$4,850.56	$9,182,881	$9,182,961	0.9999913034393616
1304	Apple (Ondo Tokenized Stock) AAPLON	$341.43	0.0%	1.2%	2.9%	7.2%	$1,788,435	$9,128,482	$9,133,364	0.9994655374805046
1344	Coinbase (Ondo Tokenized Stock) COINON	$175.11	0.5%	2.2%	7.9%	3.0%	$2,763,946	$8,645,100	$8,651,040	0.9993132994762701
1374	Microsoft (Ondo Tokenized Stock) MSFTON	$526.08	0.0%	1.2%	1.5%	5.7%	$2,161,997	$8,156,681	$8,156,181	1.0000612664381219
1426	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.31	2.6%	0.3%	1.8%	1.5%	$122.10	$7,523,759	$7,523,759	1.0
1455	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$24.41	0.3%	1.7%	9.4%	2.7%	$1,764,286	$7,077,638	$7,100,352	0.9968009715552969
1486	Amazon (Ondo Tokenized Stock) AMZNON	$255.62	0.0%	1.7%	2.7%	0.8%	$1,275,570	$6,653,473	$6,653,407	1.0000099501828676
1510	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$465.40	0.2%	2.7%	0.7%	5.2%	$900,710	$6,499,803	$6,500,715	0.9998596844509903
1511	SanDisk (Ondo Tokenized) SNDKON	$1,630.75	0.0%	4.3%	8.2%	6.9%	$3,097,512	$6,486,814	$6,487,831	0.9998431545531232
1596	Meta Platforms (Ondo Tokenized Stock) METAON	$722.69	0.0%	0.3%	0.9%	16.9%	$2,652,993	$5,661,441	$5,662,851	0.999750989153643
1606	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.35	0.2%	3.3%	2.3%	12.2%	$908,018	$5,590,500	$5,591,001	0.999910306618988
1657	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$214.04	2.4%	2.6%	0.9%	3.0%	$7,615.94	$5,279,834	$5,279,834	1.0
1689	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,171.79	0.0%	1.7%	1.5%	3.7%	$1,458,081	$5,065,069	$5,065,069	1.0
1762	Broadcom (Ondo Tokenized Stock) AVGOON	$366.68	0.0%	3.5%	5.2%	1.1%	$3,423,992	$4,635,357	$4,635,411	0.9999882506031116
1771	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.23	0.4%	1.5%	3.4%	8.7%	$1,639,372	$4,580,869	$4,580,869	1.0
1799	Oracle (Ondo Tokenized Stock) ORCLON	$138.46	0.1%	4.5%	1.0%	16.5%	$1,501,135	$4,405,831	$4,404,623	1.0002742209365691
1808	Nebius Group (Ondo Tokenized) NBISON	$224.65	0.4%	5.6%	3.4%	8.5%	$2,028,629	$4,356,693	$4,354,583	1.0004845884844025
1856	Coca-Cola (Ondo Tokenized Stock) KOON	$89.72	0.0%	1.9%	1.5%	0.6%	$577,612	$4,077,342	$4,077,277	1.000016036738076
1885	Lockheed (Ondo Tokenized Stock) LMTON	$519.39	0.0%	1.3%	0.4%	5.8%	$123,818	$3,828,580	$3,828,580	1.0
1907	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$277.27	0.0%	6.5%	6.1%	4.7%	$464,400	$3,752,282	$3,752,288	0.9999982922966651
1914	SPDR Gold Shares (Ondo Tokenized) GLDON	$382.85	0.0%	1.1%	0.7%	4.4%	$1,135,324	$3,726,602	$3,726,580	1.0000060041702505
1957	Pfizer (Ondo Tokenized Stock) PFEON	$29.52	2.4%	1.4%	1.0%	2.1%	$1,990.18	$3,543,573	$3,543,573	1.0
1973	United States Oil Fund (Ondo Tokenized) USOON	$146.41	0.6%	1.5%	1.6%	0.4%	$750,921	$3,431,977	$3,430,355	1.0004730499701995
1975	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,791.55	0.1%	1.4%	1.7%	0.9%	$1,691,115	$3,414,646	$3,414,227	1.0001227037498384
1992	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$199.25	0.0%	2.9%	4.5%	16.4%	$1,345,877	$3,320,333	$3,280,990	1.0119912839688514
2010	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$281.05	2.5%	2.6%	1.9%	3.2%	$3,227.43	$3,267,937	$3,267,937	1.0
2024	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$400.25	0.2%	1.4%	1.1%	19.2%	$161,168	$3,188,750	$3,182,740	1.0018883517517736
2039	Qualcomm (Ondo Tokenized Stock) QCOMON	$180.26	0.1%	0.4%	3.2%	0.9%	$692,254	$3,123,617	$3,123,627	0.9999968014380904
	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.23	0.0%	0.7%	1.6%	2.3%	$14.18	$3,046,228	$3,046,228	1.0
2072	Petrobras (Ondo Tokenized Stock) PBRON	$25.70	0.0%	2.9%	18.0%	20.1%	$507,164	$2,980,307	$2,980,351	0.9999851930076249
2073	AST SpaceMobile (Ondo Tokenized) ASTSON	$54.96	0.4%	9.2%	4.4%	17.2%	$973,430	$2,974,893	$3,019,752	0.9851449166338766
2087	Cisco Systems (Ondo Tokenized Stock) CSCOON	$117.13	0.0%	1.7%	6.0%	5.9%	$312,089	$2,938,741	$2,938,741	1.0
2107	Chevron (Ondo Tokenized Stock) CVXON	$217.96	0.2%	3.1%	3.1%	0.8%	$468,556	$2,845,172	$2,845,182	0.9999964848891632
2122	Procter & Gamble (Ondo Tokenized Stock) PGON	$154.01	0.0%	1.9%	4.5%	3.2%	$133,096	$2,773,450	$2,773,450	1.0
2129	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$338.24	0.2%	0.9%	0.3%	5.6%	$714,147	$2,746,774	$2,746,774	1.0
2139	IREN (Ondo Tokenized Stock) IRENON	$36.61	0.0%	7.1%	11.1%	22.3%	$1,216,088	$2,697,149	$2,695,994	1.0004286210926185
2159	Alibaba (Ondo Tokenized Stock) BABAON	$109.08	0.1%	1.9%	2.0%	2.7%	$2,523,358	$2,586,593	$2,589,233	0.9989804000570774
2180	McDonald's (Ondo Tokenized Stock) MCDON	$242.39	0.0%	2.7%	2.2%	7.4%	$337,951	$2,527,807	$2,509,312	1.0073706506116173
2202	IBM (Ondo Tokenized Stock) IBMON	$231.24	0.0%	2.6%	0.0%	2.9%	$1,205,219	$2,460,901	$2,465,908	0.9979694886539341
2227	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.91	0.1%	0.7%	1.9%	2.9%	$5,586,945	$2,397,955	$2,338,109	1.025595787884619
2275	Walmart (Ondo Tokenized Stock) WMTON	$110.92	0.1%	2.2%	5.4%	4.0%	$1,141,303	$2,232,213	$2,232,213	1.0
2326	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$57.55	1.4%	3.6%	6.0%	5.1%	$391,308	$2,111,400	$2,068,625	1.0206780918233627
2330	PepsiCo (Ondo Tokenized Stock) PEPON	$132.87	0.1%	3.9%	2.0%	7.1%	$202,814	$2,095,144	$2,095,496	0.9998320216066158
2350	Novo Nordisk (Ondo Tokenized Stock) NVOON	$39.19	0.2%	0.6%	1.8%	16.1%	$1,141,429	$2,057,667	$2,068,383	0.994819490556875
2358	Visa (Ondo Tokenized Stock) VON	$378.15	2.5%	3.4%	6.6%	4.2%	$1,300.68	$2,050,070	$2,050,090	0.9999899539561209
2372	Snowflake (Ondo Tokenized Stock) SNOWON	$344.07	0.2%	3.2%	0.5%	2.7%	$840,736	$2,007,472	$2,007,472	1.0
2399	Ondo High Income Powered by BlackRock BLKHION	$4.95	0.9%	1.2%	3.9%	0.0%	$251,652	$1,934,419	$1,934,419	1.0
2413	Toyota (Ondo Tokenized Stock) TMON	$187.29	2.4%	2.8%	2.3%	2.8%	$14.58	$1,920,050	$1,920,065	0.9999924101646148
2421	Super Micro Computer (Ondo Tokenized Stock) SMCION	$43.09	0.1%	4.3%	2.9%	6.9%	$486,356	$1,885,994	$1,885,951	1.0000228280452257
2429	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,089.04	0.3%	0.6%	0.1%	2.5%	$161,709	$1,874,169	$1,874,169	1.0
2431	Starbucks (Ondo Tokenized Stock) SBUXON	$94.13	0.1%	1.0%	2.4%	8.7%	$192,414	$1,871,349	$1,871,372	0.9999876058214874
2452	Ondo Magnificent 7 and Crypto Portfolio MAG7XON	$5.68	1.5%	1.6%	5.3%	0.0%	$236,998	$1,840,378	$1,840,378	1.0
2542	Equinix (Ondo Tokenized Stock) EQIXON	$1,029.15	0.4%	2.1%	0.6%	2.1%	$158,238	$1,648,365	$1,648,365	1.0
2565	Linde plc (Ondo Tokenized Stock) LINON	$499.66	0.0%	1.3%	5.4%	4.5%	$1.88	$1,621,776	$1,621,776	1.0
2576	ServiceNow (Ondo Tokenized Stock) NOWON	$697.33	0.1%	1.1%	1.1%	3.7%	$691,887	$1,606,102	$1,606,102	1.0
2629	Rocket Lab (Ondo Tokenized) RKLBON	$69.14	0.1%	4.0%	2.6%	2.3%	$209,045	$1,498,209	$1,498,209	1.0
2649	Airbnb (Ondo Tokenized Stock) ABNBON	$163.47	0.0%	1.4%	0.9%	6.3%	$170,490	$1,460,631	$1,460,631	1.0
2654	General Electric (Ondo Tokenized Stock) GEON	$307.86	0.2%	1.0%	1.9%	8.4%	$153,119	$1,452,443	$1,452,443	1.0
2655	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$82.40	0.0%	1.9%	1.7%	12.7%	$775,854	$1,449,111	$1,449,111	1.0
2660	CoreWeave (Ondo Tokenized) CRWVON	$82.84	0.4%	6.4%	6.0%	17.1%	$1,255,299	$1,444,982	$1,445,981	0.9993086019382528
2723	Abbott (Ondo Tokenized Stock) ABTON	$100.29	0.0%	0.3%	1.6%	7.0%	$193,813	$1,352,914	$1,352,914	1.0
2740	Coherent (Ondo Tokenized) COHRON	$307.09	0.5%	7.9%	3.8%	1.4%	$1,982,707	$1,325,195	$1,322,205	1.0022612555369517
2743	JD.com (Ondo Tokenized Stock) JDON	$27.87	0.6%	0.5%	4.6%	0.9%	$155,825	$1,319,244	$1,319,244	1.0
2776	Mastercard (Ondo Tokenized Stock) MAON	$578.35	0.2%	0.7%	4.1%	0.8%	$1,044,337	$1,276,732	$1,276,742	0.9999922028978057
2789	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.89	2.4%	4.5%	4.5%	4.5%	$15.32	$1,261,388	$1,261,388	1.0
2804	Costco (Ondo Tokenized Stock) COSTON	$951.75	0.0%	0.8%	3.2%	3.9%	$3,375,348	$1,230,137	$1,230,032	1.0000854331586118
2822	SK Hynix (Ondo Tokenized) SKHYON	$172.78	0.2%	5.2%	9.6%	7.8%	$511,572	$1,211,180	$1,211,230	0.9999585128387204
2830	UnitedHealth (Ondo Tokenized Stock) UNHON	$379.30	0.1%	1.4%	1.4%	6.7%	$647,991	$1,196,399	$1,196,399	1.0
2843	Goldman Sachs (Ondo Tokenized Stock) GSON	$899.08	2.5%	2.0%	0.9%	12.7%	$228.84	$1,181,100	$1,181,100	1.0
2849	Accenture (Ondo Tokenized Stock) ACNON	$214.87	0.3%	6.0%	1.9%	16.5%	$882,771	$1,163,548	$1,163,548	1.0
2855	Boeing (Ondo Tokenized Stock) BAON	$188.14	0.1%	0.1%	2.0%	10.9%	$550,253	$1,157,370	$1,157,370	1.0
2856	PayPal (Ondo Tokenized Stock) PYPLON	$55.39	0.1%	0.2%	3.7%	3.5%	$165,020	$1,155,624	$1,156,288	0.9994256501274069