$7,326,977,966
市值
0.6%
$271,407,776
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
買
|
$8.82 | 0.0% | 0.6% | 6.8% | 6.6% | $194,575,983 | $6,591,232,623 | $8,810,630,776 | 0.748099970424884 |
|
|
| 118 |
Unibase
UB
|
買
|
$0.1282 | 0.3% | 3.4% | 20.1% | 69.9% | $4,882,474 | $320,542,501 | $1,282,170,006 | 0.25 |
|
|
| 218 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.1715 | 1.5% | 1.0% | 3.7% | 27.6% | $14,517,548 | $127,192,827 | $314,546,639 | 0.40436873726884354 |
|
|
| 450 |
Acurast
ACU
|
$0.1317 | 2.2% | 40.0% | 70.4% | 76.4% | $29,725,963 | $45,801,386 | $135,205,795 | 0.3387531286003305 |
|
||
| 484 |
Concordium
CCD
|
$0.003306 | 0.0% | 2.6% | 3.6% | 14.5% | $165,939 | $41,908,894 | $48,280,428 | 0.8680307008276891 |
|
||
| 489 |
peaq
PEAQ
|
$0.01713 | 4.3% | 1.3% | 3.9% | 7.2% | $1,797,058 | $41,359,070 | $75,989,977 | 0.5442700636381499 |
|
||
| 670 |
BankrCoin
BNKR
|
$0.0002684 | 1.6% | 14.8% | 14.0% | 26.7% | $8,091,698 | $26,841,301 | $26,841,301 | 1.0 |
|
||
| 763 |
SKALE
SKL
|
$0.003382 | 0.1% | 3.4% | 4.7% | 18.7% | $5,919,192 | $20,611,436 | $21,493,148 | 0.9589770575109585 |
|
||
| 800 |
OpenServ
SERV
|
$0.02456 | 1.5% | 2.8% | 11.0% | 40.3% | $655,845 | $18,929,342 | $24,583,561 | 0.77 |
|
||
| 979 |
Treasure
MAGIC
|
$0.03955 | 0.2% | 0.8% | 4.4% | 7.8% | $2,672,644 | $13,343,990 | $13,761,329 | 0.969673110873323 |
|
||
| 993 |
FLOCK
FLOCK
|
$0.02967 | 0.2% | 2.1% | 5.8% | 6.4% | $1,746,790 | $12,964,783 | $29,666,471 | 0.43701805177691827 |
|
||
| 1033 |
Elsa
ELSA
|
$0.05130 | 0.0% | 0.4% | 4.6% | 5.2% | $1,949,590 | $11,763,374 | $51,372,931 | 0.22898000000000002 |
|
||
| 1176 |
heyAura
ADX
|
$0.05951 | 0.5% | 2.6% | 1.6% | 3.4% | $2,074,827 | $8,831,666 | $8,957,065 | 0.9860000000000001 |
|
||
| 1286 |
Autonolas
OLAS
|
$0.02513 | 0.0% | 1.1% | 2.3% | 5.0% | $80,051.26 | $7,333,622 | $13,288,628 | 0.5518720022572482 |
|
||
| 1410 |
Brickken
BKN
|
$0.06202 | 1.3% | 3.1% | 2.9% | 7.1% | $55,771.82 | $6,064,231 | $9,270,778 | 0.6541232133333333 |
|
||
| 1477 |
Anyspend
ANY
|
$0.02423 | 0.4% | 1.7% | 1.9% | 5.5% | $50.90 | $5,330,626 | $24,230,120 | 0.22000000000000003 |
|
||
| 1627 |
PayAI Network
PAYAI
|
$0.004210 | 0.6% | 1.2% | 14.5% | 11.3% | $481,377 | $4,210,999 | $4,210,999 | 1.0 |
|
||
| 1802 |
Codec Flow
CODEC
|
$0.003142 | 2.6% | 5.6% | 27.7% | 13.2% | $181,522 | $3,143,237 | $3,143,237 | 1.0 |
|
||
| 2191 |
Amiko
AMIKO
|
$0.002184 | 0.2% | 1.1% | 0.8% | 10.9% | $381.70 | $1,783,074 | $2,184,065 | 0.8164016678524963 |
|
||
| 2220 |
Zauthx402
ZAUTH
|
$0.001806 | 0.7% | 20.6% | 21.5% | 27.0% | $52,964.87 | $1,711,008 | $1,801,296 | 0.9498758043163713 |
|
||
| 2231 |
Daydreams
DREAMS
|
$0.001693 | 0.3% | 5.4% | 11.9% | 38.5% | $169,030 | $1,691,722 | $1,691,722 | 1.0 |
|
||
| 2265 |
Aubrai by Bio
AUBRAI
|
$1.13 | 0.4% | 4.0% | 9.8% | 9.3% | $3,738.85 | $1,618,863 | $2,263,503 | 0.7152023064928321 |
|
||
| 2352 |
PRXVT by Virtuals
PRXVT
|
$0.001616 | 1.6% | 7.0% | 12.8% | 43.3% | $2,733.29 | $1,466,250 | $1,615,302 | 0.907725 |
|
||
| 2496 |
Ping
PING
|
$0.001212 | 0.1% | 0.0% | 3.3% | 17.6% | $24,916.01 | $1,211,917 | $1,211,917 | 1.0 |
|
||
| 2619 |
Avo
AVO
|
$0.001025 | 1.1% | 7.3% | 9.2% | 49.8% | $4,740.61 | $1,024,781 | $1,024,781 | 1.0 |
|
||
| 2711 |
Ethy AI
ETHY
|
$0.0009277 | 1.5% | 5.7% | 11.7% | 22.5% | $4,391.32 | $927,589 | $927,589 | 1.0 |
|
||
| 2732 |
Cod3x
CDX
|
$0.01848 | 11.9% | 21.0% | 15.5% | 40.9% | $1,326.34 | $904,392 | $904,392 | 1.0 |
|
||
| 2783 |
NodeOps
NODE
|
$0.005849 | 0.0% | 0.2% | 2.1% | 11.5% | $166,855 | $854,058 | $3,817,406 | 0.2237271997671667 |
|
||
| 2787 |
Opus Genesis
OPUS
|
$0.0008507 | 0.2% | 0.3% | 17.6% | 11.4% | $305.34 | $850,615 | $850,615 | 1.0 |
|
||
| 2839 |
Homebrew Robotics
BREW
|
$0.0007970 | 0.2% | 1.7% | 76.8% | 43.8% | $3,415.24 | $796,949 | $796,949 | 1.0 |
|
||
| 3042 |
Hive Intelligence
HINT
|
$0.001388 | 0.4% | 0.2% | 1.0% | 3.6% | $199,430 | $640,011 | $1,388,385 | 0.46097499999999997 |
|
||
| 3056 |
Meridian
MRDN
|
$0.01395 | 0.0% | 5.1% | 18.9% | 60.3% | $6,463.53 | $630,583 | $12,437,296 | 0.0507009361601908 |
|
||
| 3130 |
ArAIstotle
FACY
|
$0.0007589 | 0.3% | 4.0% | 1.2% | 31.2% | $416,600 | $586,801 | $759,916 | 0.7721920000000001 |
|
||
| 3196 |
Coral Protocol
CORAL
|
$0.00005449 | 0.6% | 0.4% | 3.5% | 40.8% | $9,044.74 | $544,918 | $544,918 | 1.0 |
|
||
| 3258 |
Alphakek
AIKEK
|
$0.002125 | 0.1% | 0.1% | 2.0% | 5.6% | $113.69 | $504,224 | $504,224 | 1.0 |
|
||
| 3306 |
The SWARM
SWARM
|
$0.0009136 | 0.7% | 0.3% | 2.0% | 1.9% | $1,720.21 | $476,434 | $913,486 | 0.5215558690000001 |
|
||
| 3380 |
ROBA
ROBA
|
$0.0004397 | 2.9% | 11.9% | 17.8% | 44.2% | $6,779.61 | $439,719 | $439,719 | 1.0 |
|
||
| 3412 |
VPay
VPAY
|
$0.0004254 | 0.7% | 4.9% | 9.5% | 25.3% | $1,305.95 | $425,282 | $425,282 | 1.0 |
|
||
| 3446 |
Dexter AI
DEXTER
|
$0.0004104 | 1.0% | 11.5% | 0.6% | 57.3% | $30,419.68 | $410,319 | $410,319 | 1.0 |
|
||
| 3459 |
Heurist
HEU
|
$0.002008 | 10.2% | 24.2% | 120.9% | 33.7% | $3,533.85 | $403,569 | $2,008,363 | 0.20094431699999998 |
|
||
| 3470 |
Capminal
CAP
|
$0.0006820 | 0.5% | 10.1% | 2.5% | 24.2% | $2,163.75 | $400,505 | $400,505 | 1.0 |
|
||
| 3606 |
Neurobro
BRO
|
$0.0003522 | 0.7% | 4.3% | 9.8% | 11.3% | $180.86 | $349,672 | $349,672 | 1.0 |
|
||
| 3620 |
XONA AGENT
XONA
|
$0.0003556 | 9.3% | 6.3% | 10.2% | 39.7% | $1,523.82 | $343,429 | $355,520 | 0.9659886593518846 |
|
||
| 3629 |
Otto AI
OTTO
|
$0.0007539 | 0.4% | 4.1% | 2.1% | 14.1% | $168.59 | $339,816 | $729,795 | 0.46563147429176704 |
|
||
| 3769 |
SANTA by Virtuals
SANTA
|
$0.0002982 | 0.7% | 5.4% | 4.8% | 31.2% | $214.36 | $298,113 | $298,113 | 1.0 |
|
||
| 3832 |
Sally A1C
A1C
|
$0.01386 | 0.0% | 1.6% | 5.8% | 15.0% | $53.82 | $291,005 | $291,005 | 1.0 |
|
||
| 3830 |
Orbofi AI
OBI
|
$0.0001841 | 0.4% | 4.2% | 2.4% | 24.3% | $18,896.97 | $276,873 | $368,202 | 0.7519599995 |
|
||
| 3843 |
Gloria AI
GLORIA
|
$0.0002821 | 0.4% | 3.5% | 0.7% | 10.2% | $408.28 | $272,691 | $282,024 | 0.9669082982800001 |
|
||
| 3903 |
Ace Data Cloud
ACE
|
$0.0002562 | 1.1% | 8.1% | 1.4% | 34.9% | $3,665.17 | $256,237 | $256,237 | 1.0 |
|
||
| 3911 |
0xGasless
0XGAS
|
$0.02320 | 0.1% | 0.5% | 0.5% | 20.1% | $134.07 | $255,230 | $255,230 | 1.0 |
|
||
| 3988 |
MiroShark
MIROSHARK
|
$0.052316 | 0.0% | 11.6% | 5.5% | 14.8% | $4,576.20 | $231,576 | $231,576 | 1.0 |
|
||
| 4042 |
ZARA AI
ZARA
|
$0.0003423 | 0.3% | 12.4% | 18.5% | 7.0% | $73,254.21 | $221,570 | $221,918 | 0.9984316245786458 |
|
||
| 4101 |
Regent
REGENT
|
$0.053505 | 0.0% | 0.3% | 6.5% | 32.3% | $114.75 | $210,260 | $350,433 | 0.6000000000000001 |
|
||
| 4408 |
x402 Singularity Layer
SGL
|
$0.0001573 | 3.7% | 6.2% | 37.0% | 17.8% | $12,057.29 | $157,159 | $157,159 | 1.0000000007589511 |
|
||
| 4418 |
Primer
PR
|
$0.0005434 | 1.5% | 8.7% | 13.0% | 44.2% | $693.20 | $155,520 | $155,520 | 1.0 |
|
||
| 4432 |
Jatevo
JTVO
|
$0.0001540 | 0.2% | 2.1% | 27.2% | 86.5% | $3,072.49 | $153,945 | $153,945 | 1.0 |
|
||
| 4515 |
Dice Protocol
DICE
|
$0.0001459 | 17.2% | 3.0% | 50.7% | 0.0% | $65,728.13 | $142,130 | $142,130 | 1.0 |
|
||
| 4564 |
x420
X420
|
$0.051280 | 0.0% | 3.4% | 1.5% | 3.6% | $3.52 | $128,004 | $128,004 | 1.0 |
|
||
| 4723 |
WURK
WURK
|
$0.0001188 | 0.1% | 1.5% | 12.7% | 17.6% | $1,109.25 | $118,731 | $118,731 | 1.0 |
|
||
| 4732 |
Eliza
ELIZA
|
$0.0001179 | 0.2% | 0.1% | 2.4% | 13.6% | $31.26 | $117,878 | $117,878 | 1.0 |
|
||
| 4832 |
Loky by Virtuals
LOKY
|
$0.0001129 | 0.2% | 11.0% | 3.7% | 3.2% | $11.67 | $106,180 | $112,455 | 0.9442036079054614 |
|
||
| 4887 |
SMOL
SMOL
|
$0.0001229 | 0.5% | 1.4% | 2.7% | 7.1% | $1.69 | $103,632 | $107,557 | 0.9635092532925066 |
|
||
| 4789 |
Maya World
MAYA
|
$0.0001031 | 0.5% | 8.9% | 2.3% | 13.4% | $50.85 | $103,064 | $103,064 | 1.0 |
|
||
| 4895 |
Replicat-One by Virtuals
RCAT
|
$0.0001780 | 0.7% | 3.8% | 0.2% | 14.4% | $33.24 | $102,506 | $177,986 | 0.575922732383991 |
|
||
| 4950 |
Agent Virtual Machine
AVM
|
$0.001836 | 0.1% | 3.8% | 7.7% | 12.9% | $371.46 | $97,385.47 | $183,589 | 0.5304548814939481 |
|
||
| 5061 |
hey.lol
$HEY
|
$0.00008802 | 0.2% | 8.7% | 44.7% | 43.5% | $667.66 | $88,021.00 | $88,021.00 | 1.0 |
|
||
| 5090 |
Naven Network
NAVEN
|
$0.00008545 | 1.6% | 8.7% | 7.1% | 68.8% | $9,951.45 | $85,438.12 | $85,438.12 | 1.0 |
|
||
| 5106 |
Switchboard
SWTCH
|
$0.0005285 | 0.1% | 1.6% | 3.8% | 22.9% | $418.22 | $84,561.48 | $528,509 | 0.16000000000000003 |
|
||
| 5137 |
MOSS AI
MOSS
|
$0.00009042 | 0.0% | 1.2% | 0.4% | 13.7% | $48,195.71 | $82,277.56 | $82,277.56 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5222 |
Aurra by Virtuals
AURA
|
$0.00007634 | 0.7% | 8.6% | 22.3% | 13.4% | $777.78 | $76,324.93 | $76,324.93 | 1.0 |
|
||
| 5277 |
WachAI
WACH
|
$0.00009912 | 0.7% | 6.1% | 4.4% | 51.2% | $406.62 | $72,752.96 | $99,100.87 | 0.7341303334624999 |
|
||
| 5367 |
Trackgood AI
TRAI
|
$0.00006803 | 0.0% | 3.1% | 0.2% | 27.7% | $110.75 | $68,022.12 | $68,022.12 | 1.0 |
|
||
| 5375 |
AgentHub
DIRA
|
$0.00006719 | 0.2% | 5.7% | 7.3% | 10.4% | $1,689.99 | $67,121.69 | $67,121.69 | 1.0 |
|
||
| 5383 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00006680 | 0.4% | 4.3% | 2.3% | 13.9% | $24.09 | $66,568.23 | $66,574.91 | 0.9998996772385825 |
|
||
| 5393 |
Arbus
ARBUS
|
$0.0001022 | 0.7% | 4.4% | 1.3% | 23.6% | $44.67 | $65,992.39 | $102,184 | 0.6458222725999998 |
|
||
| 5525 |
Syra Agent
SYRA
|
$0.00005855 | 0.2% | 1.6% | 11.4% | 23.9% | $2,316.46 | $58,143.62 | $58,143.62 | 1.0 |
|
||
| 5706 |
HEIR
HEIR
|
$0.064848 | 0.0% | 0.0% | 1.9% | 0.5% | $54.17 | $48,478.91 | $48,478.91 | 1.0 |
|
||
| 5728 |
StarkBot
STARKBOT
|
$0.064731 | 0.5% | 1.1% | 2.9% | 19.6% | $47,298.71 | $47,377.98 | $47,377.98 | 1.0 |
|
||
| 5762 |
Halo
HALO
|
$0.064594 | 0.0% | 0.8% | 11.9% | 25.3% | $126.61 | $45,940.30 | $45,940.30 | 1.0 |
|
||
| 5862 |
blormmy
BLORMMY
|
$0.00004147 | 0.2% | 6.9% | 10.4% | 9.7% | $526.22 | $41,449.59 | $41,449.59 | 1.0 |
|
||
| 5977 |
QUAIN
QUAIN
|
$0.00004047 | 0.0% | 2.1% | 1.1% | 6.1% | $3.04 | $40,456.54 | $40,456.54 | 1.0 |
|
||
| 5887 |
AInalyst
AIN
|
$0.00004017 | 0.7% | 4.1% | 0.9% | 31.6% | $24.94 | $40,160.68 | $40,160.68 | 1.0 |
|
||
| 6039 |
ChainAware.ai
AWARE
|
$0.0008983 | 0.0% | 0.1% | 3.5% | 8.3% | $2.37 | $37,853.52 | $89,828.91 | 0.4213957384842772 |
|
||
| 5968 |
PayAI Network [OLD]
PAYAI
|
$0.00003732 | 0.2% | 0.6% | 5.3% | 3.3% | $27.38 | $37,323.86 | $37,323.86 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 5932 |
Dobi
DOBI
|
$0.00003941 | 0.8% | 8.3% | 4.9% | 8.4% | $8.90 | $35,052.54 | $39,353.14 | 0.8907176775076494 |
|
||
| 6149 |
Praxis
PRXS
|
$0.0003315 | 0.4% | 0.2% | 7.1% | 19.9% | $1.48 | $33,146.89 | $33,146.89 | 1.0 |
|
||
| 6093 |
SVM Claw
SVM
|
$0.00003310 | 0.2% | 19.0% | 8.1% | 0.0% | $2,000.17 | $33,099.06 | $33,099.06 | 1.0 |
|
||
| 6011 |
OOPS
OOPS
|
$0.00003039 | 0.0% | 0.0% | 0.1% | 1.6% | $1.52 | $30,318.49 | $30,318.49 | 1.0 |
|
||
| 6226 |
Karum
KARUM
|
$0.001425 | 0.0% | 0.2% | 0.8% | 5.2% | $1.42 | $29,913.41 | $29,913.41 | 1.0 |
|
||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.0% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 |
|
||
| 6214 |
TRANSLATE
TRANSLATE
|
$0.062766 | 0.0% | 2.1% | 4.1% | 16.7% | $8.00 | $27,660.75 | $27,660.75 | 1.0 |
|
||
| 6470 |
Foundry
FDRY
|
$0.00002385 | 0.2% | 11.2% | 15.7% | 16.5% | $1,940.46 | $23,851.13 | $23,851.13 | 1.0 |
|
||
| 6506 |
Otonix
OTX
|
$0.062303 | 0.4% | 3.1% | 1.1% | 2.8% | $5.66 | $23,032.08 | $23,032.08 | 1.0 |
|
||
| 6579 |
Sniper Search
SS
|
$0.00002654 | 0.9% | 11.4% | 2.2% | 18.0% | $2.99 | $22,775.86 | $26,535.21 | 0.85832596815 |
|
||
| 6525 |
sparkleware
SPARKLE
|
$0.00002101 | 0.1% | 10.4% | 1.7% | 92.2% | $400.72 | $21,009.64 | $21,009.64 | 1.0 |
|
||
| 6735 |
Laika AI
LKI
|
$0.00001938 | 10.6% | 51.5% | 77.9% | 71.5% | $1,439.20 | $17,845.39 | $19,382.81 | 0.9206810044781393 |
|
||
| 6767 |
Ace Data Cloud
$ACE
|
$0.00001764 | 0.2% | 0.2% | 5.0% | 6.9% | $3.19 | $17,117.17 | $17,632.63 | 0.970766403964653 |
|
||
| 6767 |
x402jobs
JOBS
|
$0.00001543 | 0.5% | 3.3% | 3.2% | 37.0% | $6.27 | $15,425.97 | $15,425.97 | 1.0 |
|
||
| 7052 |
x4Pay
X4PAY
|
$0.00001363 | 0.5% | 2.8% | 15.1% | 1.5% | $54.52 | $13,618.94 | $13,618.94 | 1.0 |
|
||
顯示第1到100個結果，共128個結果
行數
熱門 x402 Ecosystem 貨幣市值走勢圖
熱門 x402 Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 x402 Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
x402 Ecosystem最新消息
或在應用程式商店中查找
