$9,780,017,251
市值
2.0%
$306,624,471
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
買
|
$11.58 | 0.3% | 2.4% | 3.7% | 12.7% | $233,365,285 | $8,876,448,896 | $11,575,209,282 | 0.766849970424884 |
|
|
| 139 |
Unibase
UB
|
買
|
$0.1238 | 0.2% | 2.5% | 2.4% | 13.7% | $9,143,822 | $309,533,402 | $1,238,133,608 | 0.25 |
|
|
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2012 | 0.2% | 4.5% | 19.9% | 14.4% | $15,075,081 | $196,369,818 | $373,515,827 | 0.525733594647503 |
|
|
| 289 |
peaq
PEAQ
|
$0.03620 | 1.4% | 4.6% | 2.9% | 16.3% | $1,647,654 | $93,705,918 | $161,355,302 | 0.5807427246724617 |
|
||
| 462 |
Acurast
ACU
|
$0.1135 | 0.8% | 0.7% | 13.2% | 9.7% | $6,447,741 | $48,082,380 | $117,271,213 | 0.4100100894219216 |
|
||
| 530 |
Concordium
CCD
|
$0.003131 | 0.1% | 0.9% | 18.6% | 11.0% | $111,316 | $39,937,492 | $46,066,445 | 0.8669540681875589 |
|
||
| 613 |
BankrCoin
BNKR
|
$0.0003260 | 0.1% | 0.0% | 6.1% | 17.5% | $902,939 | $32,604,451 | $32,604,451 | 1.0 |
|
||
| 668 |
Treasure
MAGIC
|
$0.08499 | 0.2% | 2.0% | 17.6% | 73.2% | $7,402,631 | $28,860,046 | $29,550,375 | 0.9766389073209524 |
|
||
| 743 |
SKALE
SKL
|
$0.004012 | 0.5% | 0.7% | 13.7% | 11.7% | $3,585,127 | $24,430,339 | $25,746,015 | 0.9488978458215771 |
|
||
| 802 |
FLOCK
FLOCK
|
$0.04262 | 0.0% | 3.6% | 4.6% | 39.6% | $1,639,641 | $20,776,083 | $42,627,771 | 0.48738375159504027 |
|
||
| 918 |
Elsa
ELSA
|
$0.07396 | 0.3% | 2.6% | 25.0% | 29.9% | $20,672,233 | $16,940,496 | $73,982,427 | 0.22898000000000002 |
|
||
| 920 |
Autonolas
OLAS
|
$0.05644 | 0.4% | 5.4% | 10.6% | 44.1% | $38,736.07 | $16,903,933 | $26,736,472 | 0.6322424662250605 |
|
||
| 1124 |
OpenServ
SERV
|
$0.01516 | 0.1% | 0.6% | 9.9% | 39.6% | $605,204 | $11,672,389 | $15,158,946 | 0.77 |
|
||
| 1301 |
Brickken
BKN
|
$0.08514 | 0.3% | 4.5% | 9.9% | 22.7% | $225,168 | $8,520,228 | $12,765,284 | 0.6674530333333333 |
|
||
| 1317 |
heyAura
ADX
|
$0.05629 | 0.0% | 1.0% | 8.7% | 7.9% | $2,296,988 | $8,325,173 | $8,443,380 | 0.986 |
|
||
| 1417 |
PayAI Network
PAYAI
|
$0.006972 | 0.0% | 1.5% | 11.9% | 26.4% | $355,075 | $6,976,521 | $6,976,521 | 1.0 |
|
||
| 1495 |
Codec Flow
CODEC
|
$0.006207 | 0.7% | 1.2% | 0.4% | 40.1% | $283,235 | $6,206,419 | $6,206,419 | 1.0 |
|
||
| 1508 |
Anyspend
ANY
|
$0.02788 | 0.2% | 1.6% | 2.4% | 2.8% | $47.18 | $6,132,784 | $27,876,292 | 0.22000000000000003 |
|
||
| 1969 |
PRXVT by Virtuals
PRXVT
|
$0.003372 | 0.5% | 7.5% | 66.4% | 42.7% | $9,680.38 | $3,061,099 | $3,372,275 | 0.907725 |
|
||
| 1973 |
vAPI Network
VAPI
|
$0.06098 | 0.2% | 4.4% | 0.5% | 29.8% | $23,392.66 | $3,043,987 | $4,040,514 | 0.7533662059090862 |
|
||
| 1983 |
Daydreams
DREAMS
|
$0.003004 | 0.2% | 5.4% | 8.1% | 29.5% | $130,937 | $3,004,757 | $3,004,757 | 1.0 |
|
||
| 2414 |
Orbofi AI
OBI
|
$0.001177 | 0.9% | 26.3% | 29.0% | 636.4% | $166,273 | $1,769,804 | $2,353,589 | 0.7519599995 |
|
||
| 2462 |
Amiko
AMIKO
|
$0.002017 | 0.1% | 0.3% | 15.9% | 26.1% | $128.69 | $1,697,243 | $2,017,108 | 0.8414238925402616 |
|
||
| 2592 |
Zauthx402
ZAUTH
|
$0.001524 | 1.5% | 0.8% | 20.6% | 5.8% | $10,584.63 | $1,439,587 | $1,515,796 | 0.9497233917849169 |
|
||
| 2719 |
Aubrai by Bio
AUBRAI
|
$0.8729 | 0.4% | 4.1% | 10.3% | 36.5% | $510.23 | $1,261,883 | $1,745,730 | 0.7228398052272781 |
|
||
Slinky Layer
SLINKY
|
$0.005957 | 0.0% | 0.0% | 0.1% | 1.2% | $22.02 | $1,022,641 | $5,957,134 | 0.171666568 |
|
|||
| 2979 |
Ethy AI
ETHY
|
$0.0009471 | 0.3% | 3.4% | 6.4% | 10.7% | $7,742.84 | $947,081 | $947,081 | 1.0 |
|
||
| 3062 |
Sally A1C
A1C
|
$0.04087 | 0.2% | 3.0% | 12.7% | 43.3% | $1,253.20 | $858,268 | $858,268 | 1.0 |
|
||
| 3172 |
NodeOps
NODE
|
$0.004976 | 0.1% | 1.0% | 4.5% | 10.4% | $109,002 | $773,356 | $3,246,783 | 0.23819143265152906 |
|
||
| 3232 |
ArAIstotle
FACY
|
$0.0008569 | 0.0% | 5.7% | 6.2% | 12.4% | $329,183 | $734,496 | $857,009 | 0.8570456000000001 |
|
||
| 3627 |
XONA AGENT
XONA
|
$0.0005053 | 1.3% | 5.1% | 20.5% | 23.3% | $1,901.66 | $487,947 | $505,127 | 0.9659886435933768 |
|
||
| 3706 |
Avo
AVO
|
$0.0004537 | 0.1% | 5.3% | 11.6% | 61.4% | $2,098.06 | $453,641 | $453,641 | 1.0 |
|
||
| 3729 |
Ping
PING
|
$0.0004427 | 2.0% | 1.3% | 3.5% | 10.5% | $1,095.25 | $442,682 | $442,682 | 1.0 |
|
||
| 3735 |
Coral Protocol
CORAL
|
$0.00004409 | 0.4% | 0.1% | 20.1% | 43.8% | $2,090.27 | $440,896 | $440,896 | 1.0 |
|
||
| 3780 |
Homebrew Robotics
BREW
|
$0.0004224 | 0.1% | 1.0% | 7.3% | 31.5% | $354.66 | $422,378 | $422,378 | 1.0 |
|
||
| 3796 |
Alphakek
AIKEK
|
$0.001757 | 1.8% | 2.5% | 8.3% | 47.4% | $946.80 | $416,924 | $416,924 | 1.0 |
|
||
| 3828 |
Otto AI
OTTO
|
$0.0008969 | 0.6% | 3.2% | 6.0% | 12.9% | $113.83 | $404,282 | $868,246 | 0.46563097932789616 |
|
||
| 3843 |
ROBA
ROBA
|
$0.0003970 | 1.7% | 6.9% | 0.9% | 33.6% | $1,117.42 | $396,977 | $396,977 | 1.0 |
|
||
| 3845 |
Hive Intelligence
HINT
|
$0.0008606 | 0.0% | 1.6% | 3.0% | 10.2% | $118,346 | $396,799 | $860,782 | 0.460975 |
|
||
| 3972 |
Magic Hash
MHA
|
$0.004059 | 2.4% | 0.2% | 9.8% | 72.0% | $2,134,699 | $356,409 | $40,581,634 | 0.00878251 |
|
||
| 3988 |
Heurist
HEU
|
$0.001256 | 0.0% | 0.3% | 23.0% | 10.0% | $2.73 | $350,697 | $1,256,499 | 0.279106574 |
|
||
| 4060 |
Opus Genesis
OPUS
|
$0.0006670 | 0.5% | 0.6% | 1.2% | 19.5% | $67.63 | $333,487 | $666,973 | 0.5 |
|
||
| 4087 |
Ace Data Cloud
ACE
|
$0.0003243 | 0.1% | 14.1% | 37.9% | 25.6% | $3,028.24 | $324,027 | $324,027 | 1.0 |
|
||
| 4109 |
Regent
REGENT
|
$0.055284 | 0.2% | 0.4% | 43.1% | 72.5% | $229.25 | $317,023 | $528,372 | 0.6000000000000001 |
|
||
| 4215 |
0xGasless
0XGAS
|
$0.02640 | 0.2% | 0.1% | 3.1% | 3.6% | $123.46 | $290,396 | $290,396 | 1.0 |
|
||
| 4255 |
Cod3x
CDX
|
$0.005739 | 0.0% | 4.2% | 4.2% | 62.8% | $9.31 | $280,996 | $280,996 | 1.0 |
|
||
| 4264 |
Dexter AI
DEXTER
|
$0.0002797 | 0.4% | 4.8% | 10.5% | 50.6% | $29,321.07 | $279,715 | $279,715 | 1.0 |
|
||
| 4341 |
Gloria AI
GLORIA
|
$0.0002717 | 0.4% | 2.4% | 4.8% | 16.9% | $184.15 | $262,721 | $271,712 | 0.9669082982800001 |
|
||
| 4536 |
Neurobro
BRO
|
$0.0002295 | 0.0% | 1.9% | 6.8% | 22.2% | $144.77 | $227,912 | $227,912 | 1.0 |
|
||
| 4595 |
Meridian
MRDN
|
$0.004800 | 0.0% | 10.3% | 6.7% | 31.4% | $5,175.76 | $216,978 | $4,279,571 | 0.050700936160191334 |
|
||
| 4616 |
SMOL
SMOL
|
$0.0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4.64 | $212,936 | $221,099 | 0.9630796675997361 |
|
||
| 4638 |
MiroShark
MIROSHARK
|
$0.052085 | 0.2% | 0.7% | 6.3% | 20.5% | $59.24 | $208,475 | $208,475 | 1.0 |
|
||
| 4651 |
Capminal
CAP
|
$0.0003509 | 10.5% | 13.1% | 14.0% | 23.3% | $2,321.32 | $206,111 | $206,111 | 1.0 |
|
||
| 4681 |
ZARA AI
ZARA
|
$0.0003117 | 0.6% | 3.0% | 3.9% | 17.8% | $48,939.73 | $202,680 | $202,680 | 1.0 |
|
||
| 4686 |
SANTA by Virtuals
SANTA
|
$0.0002013 | 0.5% | 4.1% | 11.1% | 29.6% | $486.76 | $201,272 | $201,272 | 1.0 |
|
||
| 4860 |
x402 Singularity Layer
SGL
|
$0.0001778 | 0.1% | 0.9% | 59.0% | 27.9% | $351.18 | $177,568 | $177,568 | 1.0 |
|
||
| 5017 |
VPay
VPAY
|
$0.0001583 | 0.2% | 6.0% | 2.2% | 45.7% | $1,246.54 | $158,288 | $158,288 | 1.0 |
|
||
| 5137 |
Jatevo
JTVO
|
$0.0001468 | 0.1% | 1.0% | 9.4% | 58.9% | $642.65 | $146,742 | $146,742 | 1.0 |
|
||
| 5199 |
x420
X420
|
$0.051403 | 0.0% | 1.1% | 6.3% | 17.8% | $4.00 | $140,299 | $140,299 | 1.0 |
|
||
| 5274 |
Eliza
ELIZA
|
$0.0001316 | 0.1% | 0.1% | 1.3% | 20.8% | $56.91 | $131,589 | $131,589 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
Maya World
MAYA
|
$0.0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9.46 | $115,261 | $115,261 | 1.0 |
|
|||
| 5740 |
WURK
WURK
|
$0.00009581 | 0.5% | 5.1% | 8.1% | 2.1% | $954.22 | $95,773.69 | $95,773.69 | 1.0 |
|
||
Aurra by Virtuals
AURA
|
$0.00009386 | 0.0% | 2.2% | 13.7% | 22.2% | $5.75 | $93,855.49 | $93,855.49 | 1.0 |
|
|||
| 5978 |
Naven Network
NAVEN
|
$0.00008155 | 0.2% | 4.4% | 32.3% | 54.8% | $564.25 | $81,550.31 | $81,550.31 | 1.0 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6202 |
MOSS AI
MOSS
|
$0.00007702 | 0.1% | 2.3% | 5.8% | 17.3% | $252.13 | $70,085.35 | $70,085.35 | 1.0 |
|
||
| 6305 |
Dice Protocol
DICE
|
$0.00006767 | 0.2% | 8.7% | 33.1% | 77.4% | $4,483.97 | $65,910.36 | $65,910.36 | 1.0 |
|
||
| 6341 |
Syra Agent
SYRA
|
$0.00006469 | 0.1% | 3.3% | 10.9% | 12.6% | $569.78 | $64,238.98 | $64,238.98 | 1.0 |
|
||
| 6350 |
Replicat-One by Virtuals
RCAT
|
$0.0001110 | 0.5% | 5.1% | 8.1% | 24.8% | $1.61 | $63,904.31 | $110,960 | 0.5759227323839909 |
|
||
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42.22 | $59,991.19 | $59,991.19 | 1.0 |
|
|||
| 6577 |
Hood Domains
HD
|
$0.00005530 | 0.2% | 16.0% | 48.2% | 85.2% | $2,043.09 | $55,295.82 | $55,295.82 | 1.0 |
|
||
Dobi
DOBI
|
$0.00005673 | 0.0% | 4.5% | 8.1% | 31.4% | $49.85 | $50,454.51 | $50,454.51 | 1.0 |
|
|||
| 6736 |
PayAI Network [OLD]
PAYAI
|
$0.00004964 | 0.1% | 0.4% | 2.1% | 0.9% | $15.13 | $49,642.23 | $49,642.23 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6783 |
StarkBot
STARKBOT
|
$0.064809 | 0.2% | 0.3% | 3.1% | 14.0% | $44.70 | $48,085.64 | $48,085.64 | 1.0 |
|
||
| 6785 |
QUAIN
QUAIN
|
$0.00004808 | 0.1% | 3.5% | 6.0% | 22.8% | $1.24 | $48,061.41 | $48,061.41 | 1.0 |
|
||
| 6798 |
blormmy
BLORMMY
|
$0.00004761 | 0.0% | 5.1% | 5.2% | 12.4% | $1.71 | $47,590.49 | $47,590.49 | 1.0 |
|
||
| 6853 |
MESH Gateway
MESH
|
$0.00005425 | 0.3% | 29.7% | 34.4% | 82.2% | $1,953.21 | $46,021.73 | $50,450.09 | 0.9122229536976081 |
|
||
| 6884 |
Trackgood AI
TRAI
|
$0.00004507 | 0.1% | 1.8% | 16.9% | 34.9% | $42.68 | $45,072.35 | $45,072.35 | 1.0 |
|
||
Arbus
ARBUS
|
$0.00006928 | 0.0% | 1.4% | 3.7% | 23.4% | $1.19 | $44,740.96 | $69,277.52 | 0.6458222725999998 |
|
|||
| 7054 |
Loky by Virtuals
LOKY
|
$0.00004317 | 0.5% | 3.5% | 17.7% | 46.5% | $51.35 | $40,586.54 | $42,984.94 | 0.9442036079054614 |
|
||
| 7179 |
Arcus Network
ARCUS
|
$0.00003749 | 0.0% | 8.9% | 49.1% | 90.3% | $731.86 | $37,491.62 | $37,491.62 | 1.0 |
|
||
AInalyst
AIN
|
$0.00003601 | 0.0% | 3.8% | 1.4% | 18.9% | $6.13 | $36,014.90 | $36,014.90 | 1.0 |
|
|||
| 7245 |
WachAI
WACH
|
$0.00004475 | 0.0% | 6.9% | 17.1% | 30.0% | $7.57 | $35,705.21 | $44,746.26 | 0.7979484641885001 |
|
||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
| 7286 |
ChainAware.ai
AWARE
|
$0.0008257 | 0.0% | 0.2% | 1.1% | 0.6% | $9.07 | $34,869.91 | $82,569.12 | 0.42231178307740097 |
|
||
TRANSLATE
TRANSLATE
|
$0.063135 | 0.0% | 1.8% | 5.8% | 12.5% | $81.68 | $31,347.98 | $31,347.98 | 1.0 |
|
|||
Halo
HALO
|
$0.063052 | 0.0% | 5.9% | 13.0% | 22.9% | $1,137.10 | $30,521.69 | $30,521.69 | 1.0 |
|
|||
OOPS
OOPS
|
$0.00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3.69 | $29,893.90 | $29,893.90 | 1.0 |
|
|||
| 7533 |
Cra Agent
CRA
|
$0.00002982 | 0.0% | 15.7% | 61.2% | 0.0% | $899.07 | $29,822.63 | $29,822.63 | 1.0 |
|
||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20.74 | $28,898.94 | $28,898.94 | 1.0 |
|
|||
| 7690 |
Fuci
FUCI
|
$0.00002810 | 0.3% | 238.3% | 51.5% | 0.0% | $11,887.59 | $27,315.21 | $28,099.24 | 0.9720977871560611 |
|
||
AgentHub
DIRA
|
$0.00002616 | 0.0% | 0.1% | 0.2% | 8.3% | $16.92 | $26,130.21 | $26,130.21 | 1.0 |
|
|||
Ace Data Cloud
$ACE
|
$0.00002202 | 0.0% | 0.0% | 0.4% | 11.1% | $60.31 | $21,454.94 | $22,006.37 | 0.9749424845238479 |
|
|||
| 8101 |
NOD
NOD
|
$0.00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2.63 | $20,490.86 | $20,490.86 | 1.0 |
|
||
| 8150 |
sparkleware
SPARKLE
|
$0.00001980 | 0.5% | 11.6% | 11.6% | 17.6% | $12.37 | $19,798.19 | $19,798.19 | 1.0 |
|
||
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
|||
Foundry
FDRY
|
$0.00001811 | 0.0% | 3.7% | 2.5% | 12.9% | $1.91 | $18,105.24 | $18,105.24 | 1.0 |
|
|||
| 8362 |
SVM Claw
SVM
|
$0.00001679 | 0.0% | 2.6% | 10.5% | 43.5% | $9.92 | $16,787.64 | $16,787.64 | 1.0 |
|
||
Karum
KARUM
|
$0.0007277 | 0.0% | 55.7% | 55.6% | 57.2% | $5,020.69 | $15,282.39 | $15,282.39 | 1.0 |
|
|||
顯示第1到100個結果，共137個結果
行數
熱門 x402 Ecosystem 貨幣市值走勢圖
熱門 x402 Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 x402 Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
x402 Ecosystem最新消息
或在應用程式商店中查找
