$10,409,025,614
市值
1.2%
$379,379,233
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
買
|
$12.30 | 0.2% | 1.3% | 4.0% | 11.3% | $270,808,258 | $9,433,889,624 | $12,302,132,083 | 0.7668499704248839 |
|
|
| 143 |
Unibase
UB
|
買
|
$0.1244 | 0.7% | 2.8% | 12.5% | 3.0% | $11,963,184 | $310,948,261 | $1,243,793,043 | 0.25 |
|
|
| 164 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2523 | 0.1% | 1.4% | 13.3% | 31.1% | $31,478,785 | $245,722,786 | $467,928,260 | 0.52512918514345 |
|
|
| 283 |
peaq
PEAQ
|
$0.03863 | 0.3% | 2.1% | 8.7% | 60.8% | $2,363,147 | $99,637,406 | $172,057,250 | 0.5790944942053607 |
|
||
| 469 |
Concordium
CCD
|
$0.003806 | 0.0% | 2.5% | 14.9% | 24.0% | $363,302 | $48,527,684 | $55,966,325 | 0.8670871946011404 |
|
||
| 514 |
Acurast
ACU
|
$0.1035 | 0.6% | 3.9% | 1.2% | 12.0% | $15,701,838 | $42,964,169 | $106,870,093 | 0.4020223746713682 |
|
||
| 559 |
Treasure
MAGIC
|
$0.1109 | 1.1% | 1.2% | 10.6% | 161.4% | $15,473,071 | $37,635,570 | $38,544,354 | 0.9764223966023172 |
|
||
| 673 |
SKALE
SKL
|
$0.004789 | 0.1% | 1.4% | 8.9% | 35.9% | $5,696,677 | $29,184,688 | $30,754,361 | 0.9489609781755148 |
|
||
| 682 |
BankrCoin
BNKR
|
$0.0002865 | 0.5% | 4.1% | 11.4% | 27.0% | $1,027,259 | $28,646,116 | $28,646,116 | 1.0 |
|
||
| 783 |
FLOCK
FLOCK
|
$0.04651 | 0.8% | 0.0% | 16.8% | 26.5% | $16,709,050 | $22,609,757 | $46,509,495 | 0.48613208366565447 |
|
||
| 974 |
Autonolas
OLAS
|
$0.05140 | 0.3% | 2.0% | 17.3% | 93.0% | $143,176 | $15,392,515 | $24,346,260 | 0.6322332546233597 |
|
||
| 1042 |
Elsa
ELSA
|
$0.05984 | 1.7% | 4.3% | 10.5% | 19.5% | $5,298,891 | $13,703,106 | $59,844,119 | 0.22898 |
|
||
| 1051 |
OpenServ
SERV
|
$0.01728 | 2.8% | 5.9% | 19.6% | 7.2% | $639,100 | $13,307,085 | $17,281,929 | 0.77 |
|
||
| 1190 |
Brickken
BKN
|
$0.1059 | 0.1% | 6.3% | 0.4% | 32.4% | $69,420.37 | $10,598,830 | $15,886,196 | 0.6671723 |
|
||
| 1264 |
heyAura
ADX
|
$0.06313 | 0.1% | 1.0% | 12.2% | 10.0% | $1,389,754 | $9,337,542 | $9,470,124 | 0.9860000000000001 |
|
||
| 1381 |
PayAI Network
PAYAI
|
$0.007738 | 0.7% | 3.0% | 8.9% | 36.2% | $278,336 | $7,737,216 | $7,737,216 | 1.0 |
|
||
| 1518 |
Anyspend
ANY
|
$0.02865 | 0.0% | 1.7% | 6.1% | 8.9% | $122.47 | $6,301,942 | $28,645,190 | 0.21999999999999997 |
|
||
| 1548 |
Codec Flow
CODEC
|
$0.005977 | 0.0% | 1.0% | 23.4% | 16.4% | $247,025 | $5,975,982 | $5,975,982 | 1.0 |
|
||
| 2029 |
vAPI Network
VAPI
|
$0.06184 | 0.0% | 0.8% | 0.5% | 11.9% | $17,874.74 | $3,015,982 | $4,097,407 | 0.7360709284682302 |
|
||
| 2069 |
Daydreams
DREAMS
|
$0.002874 | 0.4% | 4.7% | 13.2% | 4.1% | $127,680 | $2,873,062 | $2,873,062 | 1.0 |
|
||
| 2321 |
PRXVT by Virtuals
PRXVT
|
$0.002230 | 0.8% | 0.2% | 15.6% | 5.6% | $2,119.89 | $2,024,541 | $2,230,346 | 0.907725 |
|
||
| 2344 |
Amiko
AMIKO
|
$0.002376 | 0.2% | 2.1% | 7.1% | 2.0% | $15.95 | $1,979,395 | $2,375,987 | 0.8330830547920225 |
|
||
| 2360 |
Orbofi AI
OBI
|
$0.001274 | 8.0% | 22.6% | 700.7% | 628.7% | $351,430 | $1,916,494 | $2,548,665 | 0.7519599995 |
|
||
| 2463 |
Zauthx402
ZAUTH
|
$0.001797 | 0.5% | 12.1% | 24.0% | 40.2% | $10,693.66 | $1,697,653 | $1,787,523 | 0.9497233939984528 |
|
||
| 2610 |
Aubrai by Bio
AUBRAI
|
$1.00 | 0.0% | 1.8% | 9.8% | 11.9% | $56.13 | $1,451,673 | $2,008,292 | 0.722839805227278 |
|
||
| 2930 |
Ethy AI
ETHY
|
$0.001026 | 1.1% | 16.9% | 19.7% | 14.5% | $27,626.33 | $1,025,614 | $1,025,614 | 1.0 |
|
||
| 2939 |
Slinky Layer
SLINKY
|
$0.005914 | 0.0% | 0.1% | 0.6% | 10.2% | $101.74 | $1,015,188 | $5,913,718 | 0.17166656800000002 |
|
||
| 2954 |
Sally A1C
A1C
|
$0.04748 | 0.6% | 20.3% | 1.5% | 17.5% | $10,100.06 | $997,093 | $997,093 | 1.0 |
|
||
| 3162 |
NodeOps
NODE
|
$0.005208 | 0.0% | 0.0% | 1.0% | 16.4% | $104,523 | $809,391 | $3,398,069 | 0.23819143265152906 |
|
||
| 3309 |
ArAIstotle
FACY
|
$0.0008301 | 0.5% | 0.6% | 3.2% | 11.3% | $346,312 | $711,408 | $830,070 | 0.8570455999999999 |
|
||
| 3434 |
Regent
REGENT
|
$0.00001052 | 0.0% | 1.8% | 5.2% | 9.7% | $353.72 | $631,451 | $1,052,418 | 0.6 |
|
||
| 3591 |
Coral Protocol
CORAL
|
$0.00005478 | 0.7% | 10.7% | 13.0% | 25.0% | $6,843.43 | $547,831 | $547,831 | 1.0 |
|
||
| 3642 |
Avo
AVO
|
$0.0005182 | 0.2% | 4.5% | 21.4% | 56.7% | $5,322.76 | $518,165 | $518,165 | 1.0 |
|
||
| 3754 |
Alphakek
AIKEK
|
$0.001971 | 0.2% | 1.0% | 3.2% | 23.2% | $1,145.55 | $467,721 | $467,721 | 1.0 |
|
||
| 3758 |
Homebrew Robotics
BREW
|
$0.0004633 | 0.2% | 4.3% | 5.4% | 13.8% | $723.26 | $463,290 | $463,290 | 1.0 |
|
||
| 3770 |
Heurist
HEU
|
$0.001650 | 0.6% | 0.5% | 81.2% | 10.5% | $3,325.64 | $458,027 | $1,650,121 | 0.277571871 |
|
||
| 3786 |
Ping
PING
|
$0.0004517 | 1.9% | 1.0% | 4.9% | 5.4% | $1,436.36 | $451,693 | $451,693 | 1.0 |
|
||
| 3821 |
Otto AI
OTTO
|
$0.0009710 | 0.0% | 1.4% | 6.5% | 39.3% | $89.57 | $437,691 | $939,995 | 0.46563097932789616 |
|
||
| 3843 |
Hive Intelligence
HINT
|
$0.0009334 | 0.1% | 1.6% | 2.4% | 0.3% | $150,642 | $430,266 | $933,382 | 0.46097499999999997 |
|
||
| 3857 |
XONA AGENT
XONA
|
$0.0004421 | 0.2% | 11.4% | 17.2% | 72.6% | $3,928.20 | $426,910 | $441,941 | 0.9659886436264383 |
|
||
| 3905 |
ROBA
ROBA
|
$0.0004017 | 0.0% | 2.5% | 2.5% | 3.1% | $14,737.04 | $401,708 | $401,708 | 1.0 |
|
||
| 4011 |
Magic Hash
MHA
|
$0.004684 | 4.3% | 30.0% | 23.2% | 0.0% | $1,281,348 | $364,823 | $46,840,982 | 0.007788549999999999 |
|
||
| 4127 |
Opus Genesis
OPUS
|
$0.0006707 | 0.3% | 5.0% | 9.1% | 38.4% | $1,777.17 | $335,327 | $670,654 | 0.5 |
|
||
| 4129 |
Cod3x
CDX
|
$0.006832 | 0.0% | 7.9% | 13.1% | 56.1% | $237.84 | $334,482 | $334,482 | 1.0 |
|
||
| 4209 |
Dexter AI
DEXTER
|
$0.0003137 | 3.1% | 0.3% | 5.2% | 4.3% | $30,026.75 | $313,650 | $313,650 | 1.0 |
|
||
| 4214 |
SMOL
SMOL
|
$0.0003680 | 0.0% | 2.9% | 58.1% | 98.1% | $44.41 | $310,150 | $322,035 | 0.9630955733754977 |
|
||
| 4334 |
Gloria AI
GLORIA
|
$0.0002908 | 0.3% | 1.1% | 6.5% | 4.8% | $103.83 | $281,224 | $290,848 | 0.9669082982799999 |
|
||
| 4379 |
0xGasless
0XGAS
|
$0.02485 | 0.0% | 1.0% | 4.5% | 26.5% | $30.18 | $273,316 | $273,316 | 1.0 |
|
||
| 4487 |
Neurobro
BRO
|
$0.0002537 | 0.6% | 2.7% | 6.7% | 1.0% | $410.79 | $251,949 | $251,949 | 1.0 |
|
||
| 4547 |
Capminal
CAP
|
$0.0004144 | 0.6% | 1.4% | 8.7% | 7.6% | $1,095.92 | $243,393 | $243,393 | 1.0 |
|
||
| 4553 |
Ace Data Cloud
ACE
|
$0.0002410 | 0.2% | 1.9% | 12.2% | 46.3% | $685.38 | $240,969 | $240,969 | 1.0 |
|
||
| 4575 |
SANTA by Virtuals
SANTA
|
$0.0002372 | 0.5% | 1.6% | 6.9% | 2.2% | $1,095.39 | $237,175 | $237,175 | 1.0 |
|
||
| 4708 |
ZARA AI
ZARA
|
$0.0003325 | 0.3% | 3.2% | 15.2% | 6.7% | $53,427.50 | $215,537 | $215,537 | 1.0 |
|
||
| 4766 |
Meridian
MRDN
|
$0.004499 | 0.1% | 0.0% | 4.1% | 31.8% | $420.44 | $203,377 | $4,011,299 | 0.050700936160191334 |
|
||
| 4807 |
MiroShark
MIROSHARK
|
$0.051978 | 0.0% | 2.0% | 13.1% | 17.3% | $3,243.91 | $197,831 | $197,831 | 1.0 |
|
||
| 5075 |
VPay
VPAY
|
$0.0001667 | 0.6% | 1.8% | 22.9% | 36.5% | $644.87 | $166,705 | $166,705 | 1.0 |
|
||
| 5138 |
Jatevo
JTVO
|
$0.0001584 | 1.8% | 5.8% | 23.8% | 58.6% | $4,697.70 | $158,331 | $158,331 | 1.0 |
|
||
| 5219 |
x420
X420
|
$0.051493 | 0.0% | 1.0% | 3.6% | 2.4% | $33.98 | $149,314 | $149,314 | 1.0 |
|
||
| 5369 |
Eliza
ELIZA
|
$0.0001338 | 0.2% | 1.6% | 6.2% | 4.5% | $43.32 | $133,828 | $133,828 | 1.0 |
|
||
| 5429 |
Naven Network
NAVEN
|
$0.0001279 | 0.0% | 2.4% | 6.2% | 52.9% | $576.32 | $127,949 | $127,949 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
Maya World
MAYA
|
$0.0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9.46 | $115,261 | $115,261 | 1.0 |
|
|||
| 5583 |
x402 Singularity Layer
SGL
|
$0.0001145 | 0.1% | 7.2% | 10.8% | 14.1% | $545.23 | $114,356 | $114,356 | 1.0 |
|
||
| 5714 |
Aurra by Virtuals
AURA
|
$0.0001038 | 0.0% | 2.9% | 3.1% | 13.8% | $140.27 | $103,812 | $103,812 | 1.0 |
|
||
| 5744 |
Dice Protocol
DICE
|
$0.0001051 | 2.1% | 15.7% | 13.9% | 34.5% | $2,926.99 | $102,348 | $102,348 | 1.0 |
|
||
| 5964 |
WURK
WURK
|
$0.00008834 | 0.2% | 0.5% | 2.2% | 3.5% | $482.56 | $88,310.72 | $88,310.72 | 1.0 |
|
||
| 6017 |
Arcus Network
ARCUS
|
$0.00008493 | 0.3% | 11.0% | 8.9% | 0.0% | $1,707.69 | $84,934.24 | $84,934.24 | 1.0 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6207 |
Hood Domains
HD
|
$0.00007539 | 0.4% | 7.3% | 2.7% | 71.3% | $4,162.38 | $75,390.24 | $75,390.24 | 1.0 |
|
||
| 6223 |
MOSS AI
MOSS
|
$0.00008195 | 0.2% | 1.5% | 6.7% | 6.1% | $312.23 | $74,566.77 | $74,566.77 | 1.0 |
|
||
Primer
PR
|
$0.0003742 | 0.0% | 0.8% | 25.5% | 9.4% | $64.64 | $73,662.89 | $107,165 | 0.687376572870585 |
|
|||
| 6280 |
Cra Agent
CRA
|
$0.00007153 | 0.8% | 31.7% | 58.4% | 0.0% | $5,202.51 | $71,528.70 | $71,528.70 | 1.0 |
|
||
| 6298 |
Replicat-One by Virtuals
RCAT
|
$0.0001225 | 0.6% | 2.2% | 10.7% | 0.0% | $50.53 | $70,567.19 | $122,529 | 0.575922732383991 |
|
||
| 6373 |
Syra Agent
SYRA
|
$0.00006821 | 0.2% | 3.0% | 12.7% | 30.1% | $367.85 | $67,736.78 | $67,736.78 | 1.0 |
|
||
| 6443 |
hey.lol
HEY
|
$0.00006503 | 0.2% | 0.8% | 8.9% | 25.5% | $192.11 | $65,027.45 | $65,027.45 | 1.0 |
|
||
| 6519 |
HEIR
HEIR
|
$0.066164 | 0.0% | 0.9% | 3.1% | 1.7% | $9.34 | $61,635.18 | $61,635.18 | 1.0 |
|
||
| 6692 |
Trackgood AI
TRAI
|
$0.00005482 | 0.0% | 3.4% | 7.3% | 15.0% | $31.26 | $54,821.07 | $54,821.07 | 1.0 |
|
||
| 6802 |
QUAIN
QUAIN
|
$0.00005098 | 0.0% | 2.6% | 4.9% | 0.2% | $27.39 | $50,961.08 | $50,961.08 | 1.0 |
|
||
| 6805 |
PayAI Network [OLD]
PAYAI
|
$0.00005088 | 0.2% | 1.4% | 4.5% | 13.5% | $19.20 | $50,882.54 | $50,882.54 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6812 |
Loky by Virtuals
LOKY
|
$0.00005392 | 0.4% | 2.1% | 14.7% | 27.0% | $109.03 | $50,691.45 | $53,686.99 | 0.9442036079054614 |
|
||
Dobi
DOBI
|
$0.00005673 | 0.0% | 4.5% | 8.1% | 31.4% | $49.85 | $50,454.51 | $50,454.51 | 1.0 |
|
|||
| 6829 |
blormmy
BLORMMY
|
$0.00005022 | 0.0% | 3.3% | 3.1% | 8.0% | $5.05 | $50,197.17 | $50,197.17 | 1.0 |
|
||
| 6839 |
StarkBot
STARKBOT
|
$0.064993 | 0.0% | 0.8% | 3.2% | 10.1% | $7.06 | $49,934.13 | $49,934.13 | 1.0 |
|
||
| 6949 |
Arbus
ARBUS
|
$0.00007199 | 0.6% | 1.7% | 7.9% | 11.3% | $68.35 | $46,494.14 | $71,992.16 | 0.6458222725999999 |
|
||
| 7076 |
WachAI
WACH
|
$0.00005475 | 0.4% | 1.3% | 10.3% | 9.8% | $163.67 | $42,606.89 | $54,747.38 | 0.7782452553285 |
|
||
| 7190 |
MESH Gateway
MESH
|
$0.00004659 | 0.0% | 19.8% | 59.0% | 88.1% | $1,322.18 | $39,522.69 | $43,325.69 | 0.9122229536976081 |
|
||
| 7293 |
AInalyst
AIN
|
$0.00003737 | 0.0% | 2.2% | 1.0% | 12.1% | $1.18 | $37,368.02 | $37,368.02 | 1.0 |
|
||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
| 7376 |
ChainAware.ai
AWARE
|
$0.0008396 | 0.0% | 0.2% | 0.2% | 0.7% | $4.80 | $35,452.80 | $83,959.98 | 0.4222582949345438 |
|
||
Halo
HALO
|
$0.063515 | 0.0% | 1.3% | 11.7% | 28.2% | $557.55 | $35,152.65 | $35,152.65 | 1.0 |
|
|||
Karum
KARUM
|
$0.001649 | 0.0% | 0.6% | 7.4% | 0.7% | $1.85 | $34,623.62 | $34,623.62 | 1.0 |
|
|||
TRANSLATE
TRANSLATE
|
$0.063332 | 0.0% | 7.2% | 7.2% | 2.4% | $3.89 | $33,324.79 | $33,324.79 | 1.0 |
|
|||
| 7664 |
OOPS
OOPS
|
$0.00002997 | 0.0% | 0.5% | 0.5% | 1.2% | $4.10 | $29,893.52 | $29,893.52 | 1.0 |
|
||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20.74 | $28,898.94 | $28,898.94 | 1.0 |
|
|||
NOD
NOD
|
$0.00002631 | 0.0% | 16.1% | 6.8% | 11.7% | $20.30 | $26,307.42 | $26,307.42 | 1.0 |
|
|||
| 7875 |
AgentHub
DIRA
|
$0.00002617 | 0.3% | 3.2% | 4.7% | 1.2% | $15.58 | $26,148.14 | $26,148.14 | 1.0 |
|
||
sparkleware
SPARKLE
|
$0.00002234 | 0.0% | 5.0% | 7.8% | 21.4% | $9.84 | $22,341.92 | $22,341.92 | 1.0 |
|
|||
Ace Data Cloud
$ACE
|
$0.00002215 | 0.0% | 4.7% | 10.5% | 0.0% | $14.79 | $21,584.68 | $22,139.44 | 0.9749425548293934 |
|
|||
| 8251 |
Fuci
FUCI
|
$0.00002095 | 0.0% | 21.2% | 65.8% | 0.0% | $2,537.00 | $20,367.07 | $20,951.67 | 0.9720977871560611 |
|
||
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
|||
顯示第1到100個結果，共136個結果
行數
熱門 x402 Ecosystem 貨幣市值走勢圖
熱門 x402 Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 x402 Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
x402 Ecosystem最新消息
AVAX
LINK
SOL
或在應用程式商店中查找
