$9,953,855,210
市值
6.7%
$594,864,652
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
買
|
$12.11 | 1.5% | 6.3% | 2.6% | 23.0% | $504,381,804 | $9,053,571,244 | $12,102,087,424 | 0.748099970424884 |
|
|
| 136 |
Unibase
UB
|
買
|
$0.1295 | 0.1% | 3.1% | 2.6% | 9.0% | $9,846,119 | $323,904,200 | $1,295,616,801 | 0.25 |
|
|
| 175 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2278 | 0.1% | 13.6% | 4.2% | 31.3% | $44,305,862 | $210,680,611 | $420,056,609 | 0.5015529020724805 |
|
|
| 349 |
peaq
PEAQ
|
$0.02965 | 2.9% | 4.6% | 10.4% | 71.4% | $3,177,866 | $74,976,122 | $131,749,438 | 0.5690811507524025 |
|
||
| 506 |
Acurast
ACU
|
$0.1167 | 0.6% | 1.0% | 5.2% | 8.1% | $1,758,873 | $44,937,163 | $120,108,950 | 0.37413667199696843 |
|
||
| 548 |
Concordium
CCD
|
$0.003172 | 0.2% | 2.2% | 7.0% | 5.7% | $109,060 | $40,311,383 | $46,466,586 | 0.8675348511221097 |
|
||
| 643 |
FLOCK
FLOCK
|
$0.07042 | 0.7% | 5.1% | 17.6% | 152.1% | $26,169,186 | $32,727,014 | $70,760,413 | 0.4625045662102618 |
|
||
| 761 |
BankrCoin
BNKR
|
$0.0002501 | 1.0% | 6.9% | 5.5% | 4.9% | $1,667,215 | $25,004,267 | $25,004,267 | 1.0 |
|
||
| 776 |
SKALE
SKL
|
$0.003917 | 0.5% | 7.4% | 4.5% | 15.1% | $3,912,693 | $23,877,011 | $25,097,529 | 0.9513689818568424 |
|
||
| 986 |
OpenServ
SERV
|
$0.02097 | 2.3% | 7.2% | 5.1% | 7.2% | $849,217 | $16,146,891 | $20,969,988 | 0.77 |
|
||
| 1008 |
Treasure
MAGIC
|
$0.04538 | 0.6% | 5.0% | 3.4% | 11.6% | $2,428,418 | $15,304,244 | $15,761,587 | 0.9709837283725963 |
|
||
| 1096 |
Brickken
BKN
|
$0.1306 | 0.4% | 6.1% | 17.1% | 119.0% | $145,795 | $12,956,564 | $19,621,915 | 0.6603109 |
|
||
| 1132 |
Elsa
ELSA
|
$0.05326 | 0.3% | 6.0% | 10.5% | 23.6% | $3,347,668 | $12,193,033 | $53,249,335 | 0.22898000000000002 |
|
||
| 1330 |
heyAura
ADX
|
$0.05855 | 0.0% | 1.3% | 1.6% | 6.3% | $1,108,364 | $8,661,628 | $8,784,612 | 0.9859999999999999 |
|
||
| 1336 |
Codec Flow
CODEC
|
$0.008515 | 2.2% | 7.6% | 62.4% | 221.1% | $547,323 | $8,516,755 | $8,516,755 | 1.0 |
|
||
| 1346 |
Autonolas
OLAS
|
$0.02827 | 0.9% | 3.7% | 4.9% | 49.1% | $130,178 | $8,458,280 | $13,387,503 | 0.6318041615574156 |
|
||
| 1549 |
PayAI Network
PAYAI
|
$0.006261 | 0.5% | 1.9% | 9.0% | 62.4% | $666,984 | $6,261,895 | $6,261,895 | 1.0 |
|
||
| 1596 |
Anyspend
ANY
|
$0.02682 | 2.4% | 2.6% | 0.4% | 7.1% | $499.98 | $5,901,336 | $26,824,256 | 0.22 |
|
||
| 1971 |
Daydreams
DREAMS
|
$0.003440 | 2.1% | 6.4% | 34.6% | 39.2% | $184,301 | $3,437,121 | $3,437,121 | 1.0 |
|
||
| 2350 |
Amiko
AMIKO
|
$0.002623 | 3.4% | 8.5% | 9.5% | 15.1% | $168.32 | $2,163,616 | $2,623,385 | 0.8247422170663279 |
|
||
| 2437 |
PRXVT by Virtuals
PRXVT
|
$0.002134 | 0.3% | 0.5% | 0.7% | 13.6% | $5,729.74 | $1,936,298 | $2,133,133 | 0.9077250000000001 |
|
||
| 2520 |
Aubrai by Bio
AUBRAI
|
$1.24 | 2.0% | 7.8% | 5.7% | 5.4% | $871.80 | $1,770,433 | $2,475,430 | 0.7152023064928322 |
|
||
| 2594 |
Zauthx402
ZAUTH
|
$0.001751 | 4.0% | 27.4% | 26.6% | 16.1% | $29,531.66 | $1,654,228 | $1,741,800 | 0.9497234198896369 |
|
||
| 2609 |
Sally A1C
A1C
|
$0.07580 | 0.2% | 28.6% | 34.9% | 469.8% | $21,793.95 | $1,591,920 | $1,591,920 | 1.0 |
|
||
| 2761 |
Avo
AVO
|
$0.001387 | 2.7% | 11.5% | 7.7% | 19.4% | $5,947.58 | $1,386,692 | $1,386,692 | 1.0 |
|
||
| 2948 |
Slinky Layer
SLINKY
|
$0.006545 | 0.0% | 0.7% | 3.0% | 0.0% | $40.98 | $1,123,569 | $6,545,064 | 0.17166656800000002 |
|
||
| 3052 |
Ethy AI
ETHY
|
$0.0009954 | 2.3% | 10.0% | 4.5% | 23.1% | $14,450.21 | $994,945 | $994,945 | 1.0 |
|
||
| 3097 |
NodeOps
NODE
|
$0.006261 | 0.1% | 0.2% | 0.6% | 6.2% | $180,125 | $944,435 | $4,087,371 | 0.231061709714417 |
|
||
| 3252 |
Coral Protocol
CORAL
|
$0.00008227 | 3.1% | 8.2% | 1.2% | 46.3% | $7,754.24 | $822,642 | $822,642 | 1.0 |
|
||
| 3339 |
ArAIstotle
FACY
|
$0.0009452 | 1.3% | 1.0% | 1.9% | 37.1% | $497,733 | $761,536 | $945,677 | 0.8052813999999999 |
|
||
| 3476 |
Alphakek
AIKEK
|
$0.002793 | 2.0% | 6.3% | 0.1% | 33.4% | $799.31 | $662,829 | $662,829 | 1.0 |
|
||
| 3502 |
Cod3x
CDX
|
$0.01323 | 1.9% | 18.7% | 34.0% | 41.3% | $820.50 | $647,725 | $647,725 | 1.0 |
|
||
| 3530 |
Homebrew Robotics
BREW
|
$0.0006264 | 2.6% | 5.3% | 26.2% | 0.2% | $488.92 | $626,427 | $626,427 | 1.0 |
|
||
| 3707 |
Opus Genesis
OPUS
|
$0.001069 | 0.5% | 3.2% | 4.9% | 25.5% | $412.09 | $534,308 | $1,068,616 | 0.5 |
|
||
| 3717 |
Regent
REGENT
|
$0.058836 | 2.4% | 10.1% | 24.4% | 51.9% | $4,237.90 | $530,166 | $883,610 | 0.6 |
|
||
| 3827 |
Otto AI
OTTO
|
$0.001063 | 0.8% | 38.8% | 24.7% | 29.1% | $15,233.34 | $479,089 | $1,028,901 | 0.465631474291767 |
|
||
| 3858 |
Ping
PING
|
$0.0004660 | 0.1% | 5.0% | 10.6% | 57.2% | $9,572.85 | $466,009 | $466,009 | 1.0 |
|
||
| 3914 |
Hive Intelligence
HINT
|
$0.0009441 | 0.2% | 0.9% | 5.1% | 30.5% | $158,548 | $435,212 | $944,112 | 0.460975 |
|
||
| 3993 |
ROBA
ROBA
|
$0.0004061 | 0.0% | 10.3% | 3.5% | 4.2% | $5,484.80 | $406,133 | $406,133 | 1.0 |
|
||
| 4000 |
Heurist
HEU
|
$0.001461 | 0.0% | 0.8% | 9.7% | 36.4% | $181.70 | $404,842 | $1,461,329 | 0.277037231 |
|
||
| 4078 |
Hood Domains
HD
|
$0.0003841 | 3.1% | 19.0% | 46.4% | 5921.1% | $22,969.05 | $384,000 | $384,000 | 1.0 |
|
||
| 4155 |
MESH Gateway
MESH
|
$0.0004235 | 0.3% | 25.0% | 32.8% | 0.0% | $57,926.56 | $359,194 | $393,756 | 0.9122229536976081 |
|
||
| 4236 |
Dexter AI
DEXTER
|
$0.0003348 | 2.9% | 2.6% | 11.0% | 21.3% | $34,780.96 | $334,791 | $334,791 | 1.0 |
|
||
| 4300 |
Naven Network
NAVEN
|
$0.0003146 | 2.2% | 14.4% | 39.4% | 403.0% | $20,646.92 | $314,627 | $314,627 | 1.0 |
|
||
| 4313 |
Meridian
MRDN
|
$0.006874 | 0.2% | 1.4% | 0.3% | 38.8% | $808.97 | $310,729 | $6,128,661 | 0.0507009361601908 |
|
||
| 4410 |
XONA AGENT
XONA
|
$0.0002973 | 2.6% | 5.0% | 45.9% | 21.0% | $893.63 | $287,084 | $297,192 | 0.9659886438582088 |
|
||
| 4411 |
Gloria AI
GLORIA
|
$0.0002962 | 0.7% | 4.5% | 2.6% | 5.8% | $165.04 | $286,364 | $296,165 | 0.9669082982799999 |
|
||
| 4417 |
Orbofi AI
OBI
|
$0.0001894 | 0.8% | 4.1% | 6.1% | 15.5% | $17,739.82 | $284,790 | $378,730 | 0.7519599995 |
|
||
| 4481 |
Neurobro
BRO
|
$0.0002771 | 1.0% | 7.1% | 3.5% | 19.8% | $77.07 | $275,012 | $275,012 | 1.0 |
|
||
| 4568 |
VPay
VPAY
|
$0.0002608 | 0.6% | 4.9% | 7.8% | 33.5% | $3,100.75 | $260,639 | $260,639 | 1.0 |
|
||
| 4610 |
Ace Data Cloud
ACE
|
$0.0002518 | 2.6% | 47.4% | 31.4% | 9.9% | $3,846.80 | $251,780 | $251,780 | 1.0 |
|
||
| 4632 |
SANTA by Virtuals
SANTA
|
$0.0002482 | 0.2% | 3.2% | 19.1% | 16.5% | $402.86 | $248,100 | $248,100 | 1.0 |
|
||
| 4638 |
ZARA AI
ZARA
|
$0.0003786 | 2.5% | 7.6% | 12.5% | 4.6% | $40,223.58 | $245,098 | $245,483 | 0.9984316257261683 |
|
||
| 4692 |
Capminal
CAP
|
$0.0004047 | 1.0% | 4.1% | 19.7% | 44.4% | $992.30 | $237,584 | $237,584 | 1.0 |
|
||
| 4699 |
MiroShark
MIROSHARK
|
$0.052299 | 6.3% | 3.6% | 11.0% | 17.7% | $16,886.63 | $235,252 | $235,252 | 1.0 |
|
||
| 4730 |
0xGasless
0XGAS
|
$0.02096 | 2.0% | 3.5% | 20.3% | 14.5% | $302.38 | $230,593 | $230,593 | 1.0 |
|
||
| 4747 |
Dice Protocol
DICE
|
$0.0002350 | 0.5% | 46.0% | 36.2% | 168.3% | $38,219.93 | $228,928 | $228,928 | 1.0 |
|
||
| 5121 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001760 | 2.4% | 5.8% | 0.7% | 159.8% | $141.57 | $175,326 | $175,343 | 0.9998996772385824 |
|
||
| 5183 |
x420
X420
|
$0.051682 | 2.2% | 6.1% | 1.7% | 30.0% | $162.94 | $168,195 | $168,195 | 1.0 |
|
||
| 5266 |
Eliza
ELIZA
|
$0.0001584 | 2.1% | 8.5% | 4.4% | 27.0% | $56.00 | $158,394 | $158,394 | 1.0 |
|
||
| 5468 |
SMOL
SMOL
|
$0.0001627 | 0.3% | 4.2% | 29.2% | 29.0% | $743.27 | $137,153 | $142,347 | 0.9635069673816866 |
|
||
| 5576 |
Primer
PR
|
$0.0004454 | 0.0% | 2.8% | 5.6% | 25.6% | $1,088.84 | $127,518 | $127,518 | 0.9999999999999998 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
| 5689 |
x402 Singularity Layer
SGL
|
$0.0001177 | 4.8% | 11.2% | 4.5% | 27.2% | $6,405.12 | $117,590 | $117,590 | 1.0 |
|
||
| 5745 |
Jatevo
JTVO
|
$0.0001128 | 2.5% | 0.6% | 15.5% | 21.6% | $4,698.18 | $112,806 | $112,806 | 1.0 |
|
||
| 5774 |
WURK
WURK
|
$0.0001104 | 29.3% | 21.7% | 18.6% | 4.0% | $7,482.75 | $110,332 | $110,332 | 1.0 |
|
||
| 5824 |
hey.lol
$HEY
|
$0.0001072 | 2.6% | 16.4% | 30.2% | 28.0% | $1,865.62 | $107,187 | $107,187 | 1.0 |
|
||
Maya World
MAYA
|
$0.0001014 | 0.0% | 2.9% | 10.6% | 5.1% | $27.19 | $101,380 | $101,380 | 1.0 |
|
|||
| 6009 |
MOSS AI
MOSS
|
$0.0001045 | 2.6% | 9.1% | 13.2% | 11.3% | $641.30 | $95,085.02 | $95,085.02 | 1.0 |
|
||
| 6007 |
Aurra by Virtuals
AURA
|
$0.00009509 | 1.0% | 6.0% | 5.3% | 33.6% | $108.87 | $95,050.59 | $95,050.59 | 1.0 |
|
||
| 6141 |
Switchboard
SWTCH
|
$0.0005499 | 0.0% | 0.1% | 17.1% | 6.2% | $1,530.97 | $87,981.81 | $549,886 | 0.16 |
|
||
| 6321 |
Replicat-One by Virtuals
RCAT
|
$0.0001367 | 0.5% | 8.0% | 1.0% | 15.4% | $60.49 | $78,718.76 | $136,683 | 0.575922732383991 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6401 |
Loky by Virtuals
LOKY
|
$0.00008009 | 1.0% | 5.8% | 9.5% | 26.2% | $98.42 | $75,262.82 | $79,710.37 | 0.9442036079054614 |
|
||
| 6531 |
Trackgood AI
TRAI
|
$0.00006854 | 2.3% | 3.8% | 1.7% | 2.3% | $56.64 | $68,544.25 | $68,544.25 | 1.0 |
|
||
HEIR
HEIR
|
$0.066192 | 0.0% | 1.3% | 3.1% | 27.5% | $27.17 | $61,919.57 | $61,919.57 | 1.0 |
|
|||
| 6737 |
Syra Agent
SYRA
|
$0.00005976 | 1.3% | 14.0% | 4.2% | 4.2% | $5,067.13 | $59,342.83 | $59,342.83 | 1.0 |
|
||
| 6776 |
StarkBot
STARKBOT
|
$0.065782 | 2.4% | 4.7% | 3.3% | 19.0% | $94.68 | $57,823.63 | $57,823.63 | 1.0 |
|
||
| 6798 |
QUAIN
QUAIN
|
$0.00005727 | 2.6% | 6.4% | 5.1% | 34.4% | $112.04 | $57,251.73 | $57,251.73 | 1.0 |
|
||
| 6819 |
Arbus
ARBUS
|
$0.00008776 | 1.0% | 5.7% | 0.4% | 16.4% | $53.28 | $56,651.58 | $87,720.07 | 0.6458222725999999 |
|
||
| 6913 |
blormmy
BLORMMY
|
$0.00005319 | 2.6% | 11.4% | 8.7% | 27.3% | $13.64 | $53,170.18 | $53,170.18 | 1.0 |
|
||
| 6999 |
PayAI Network [OLD]
PAYAI
|
$0.00005031 | 2.6% | 6.5% | 6.4% | 30.0% | $184.12 | $50,308.43 | $50,308.43 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7049 |
WachAI
WACH
|
$0.00006421 | 1.0% | 4.8% | 4.9% | 23.6% | $246.00 | $48,665.38 | $64,184.68 | 0.7582087012225 |
|
||
| 7216 |
Halo
HALO
|
$0.064455 | 0.3% | 2.3% | 5.8% | 0.3% | $1.74 | $44,546.31 | $44,546.31 | 1.0 |
|
||
Dobi
DOBI
|
$0.00004319 | 0.0% | 1.1% | 11.4% | 11.4% | $1,276.71 | $38,414.60 | $38,414.60 | 1.0 |
|
|||
| 7498 |
AInalyst
AIN
|
$0.00003724 | 0.9% | 7.8% | 1.9% | 0.2% | $155.63 | $37,235.17 | $37,235.17 | 1.0 |
|
||
| 7568 |
Praxis
PRXS
|
$0.0003548 | 0.1% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
||
| 7578 |
ChainAware.ai
AWARE
|
$0.0008393 | 0.0% | 0.7% | 1.0% | 7.1% | $6.58 | $35,390.79 | $83,926.46 | 0.42168810494416287 |
|
||
Karum
KARUM
|
$0.001582 | 0.0% | 5.1% | 4.2% | 10.2% | $1.05 | $33,222.12 | $33,222.12 | 1.0 |
|
|||
TRANSLATE
TRANSLATE
|
$0.063239 | 0.0% | 1.6% | 7.2% | 16.7% | $4.73 | $32,392.45 | $32,392.45 | 1.0 |
|
|||
| 7831 |
OOPS
OOPS
|
$0.00003032 | 0.0% | 0.0% | 0.1% | 0.2% | $4.11 | $30,247.60 | $30,247.60 | 1.0 |
|
||
| 7839 |
AgentHub
DIRA
|
$0.00003015 | 5.7% | 8.0% | 3.4% | 46.0% | $105.40 | $30,123.81 | $30,123.81 | 1.0 |
|
||
NOD
NOD
|
$0.00002970 | 0.0% | 5.8% | 5.8% | 5.2% | $1.86 | $29,699.06 | $29,699.06 | 1.0 |
|
|||
Otonix
OTX
|
$0.062781 | 0.0% | 5.7% | 4.9% | 21.4% | $6.54 | $27,813.55 | $27,813.55 | 1.0 |
|
|||
| 8132 |
Sniper Search
SS
|
$0.00002939 | 1.0% | 7.6% | 1.0% | 10.5% | $22.47 | $25,211.16 | $29,372.47 | 0.85832596815 |
|
||
| 8222 |
Ace Data Cloud
$ACE
|
$0.00002434 | 2.6% | 8.1% | 6.0% | 33.0% | $15.61 | $23,723.83 | $24,333.57 | 0.9749425606240472 |
|
||
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
|||
| 8509 |
x4Pay
X4PAY
|
$0.00001932 | 2.6% | 12.7% | 8.6% | 38.3% | $5.07 | $19,306.74 | $19,306.74 | 1.0 |
|
||
| 8532 |
SVM Claw
SVM
|
$0.00001909 | 3.9% | 9.3% | 40.5% | 36.1% | $567.47 | $19,092.55 | $19,092.55 | 1.0 |
|
||
| 8527 |
Foundry
FDRY
|
$0.00001909 | 0.3% | 0.8% | 5.9% | 12.1% | $33.13 | $19,088.67 | $19,088.67 | 1.0 |
|
||
顯示第1到100個結果，共132個結果
行數
熱門 x402 Ecosystem 貨幣市值走勢圖
熱門 x402 Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 x402 Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
BTC
或在應用程式商店中查找
