$11,365,560,601
市值
3.9%
$542,609,700
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13 |
Chainlink
LINK
|
買
|
$13.41 | 0.6% | 4.6% | 4.9% | 17.2% | $261,041,663 | $10,288,796,627 | $13,416,961,627 | 0.766849970424884 |
|
|
| 134 |
Unibase
UB
|
買
|
$0.1426 | 0.5% | 3.1% | 4.4% | 14.8% | $10,483,038 | $356,804,560 | $1,427,218,241 | 0.25 |
|
|
| 162 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2775 | 1.4% | 15.1% | 8.1% | 29.9% | $58,696,037 | $269,777,159 | $514,326,282 | 0.5245253231658629 |
|
|
| 278 |
peaq
PEAQ
|
$0.04226 | 0.2% | 0.6% | 9.5% | 65.0% | $2,340,668 | $108,804,144 | $188,151,059 | 0.5782807933259818 |
|
||
| 521 |
Concordium
CCD
|
$0.003568 | 0.0% | 0.8% | 6.4% | 2.0% | $236,798 | $45,467,714 | $52,432,163 | 0.8671722038306494 |
|
||
| 560 |
Acurast
ACU
|
$0.09978 | 0.1% | 0.6% | 26.1% | 18.7% | $1,376,369 | $40,921,007 | $103,000,720 | 0.3972885583902871 |
|
||
| 566 |
Treasure
MAGIC
|
$0.1187 | 3.8% | 23.1% | 97.5% | 173.9% | $196,795,350 | $40,044,868 | $41,277,718 | 0.9701327960589636 |
|
||
| 641 |
BankrCoin
BNKR
|
$0.0003350 | 0.5% | 1.9% | 20.9% | 45.5% | $1,498,381 | $33,499,453 | $33,499,453 | 1.0 |
|
||
| 683 |
SKALE
SKL
|
$0.005056 | 1.5% | 5.0% | 8.5% | 36.6% | $7,117,847 | $30,830,020 | $32,488,185 | 0.9489609781755147 |
|
||
| 739 |
FLOCK
FLOCK
|
$0.05535 | 0.9% | 0.4% | 13.7% | 8.0% | $2,966,583 | $26,841,952 | $55,357,879 | 0.4848804157362686 |
|
||
| 981 |
OpenServ
SERV
|
$0.02139 | 0.4% | 1.9% | 9.3% | 0.8% | $611,050 | $16,477,904 | $21,399,876 | 0.77 |
|
||
| 1003 |
Autonolas
OLAS
|
$0.05203 | 2.2% | 9.9% | 15.2% | 86.7% | $516,859 | $15,592,134 | $24,661,992 | 0.6322333612632315 |
|
||
| 1144 |
Elsa
ELSA
|
$0.05297 | 0.3% | 0.4% | 3.5% | 5.7% | $1,223,519 | $12,133,307 | $52,988,500 | 0.22898000000000002 |
|
||
| 1214 |
heyAura
ADX
|
$0.07206 | 0.1% | 1.0% | 8.7% | 23.4% | $1,134,009 | $10,658,177 | $10,809,510 | 0.9859999999999999 |
|
||
| 1219 |
Brickken
BKN
|
$0.1045 | 0.1% | 0.7% | 10.7% | 8.4% | $43,874.21 | $10,460,595 | $15,679,001 | 0.6671722999999999 |
|
||
| 1296 |
PayAI Network
PAYAI
|
$0.009385 | 0.7% | 1.6% | 8.4% | 55.1% | $471,878 | $9,381,733 | $9,381,733 | 1.0 |
|
||
| 1432 |
Codec Flow
CODEC
|
$0.007680 | 4.7% | 6.0% | 6.9% | 47.3% | $182,368 | $7,682,786 | $7,682,786 | 1.0 |
|
||
| 1487 |
Anyspend
ANY
|
$0.03145 | 0.6% | 2.2% | 6.7% | 18.2% | $3.74 | $6,911,580 | $31,416,272 | 0.22 |
|
||
| 1971 |
Daydreams
DREAMS
|
$0.003445 | 1.1% | 1.2% | 12.1% | 45.2% | $124,807 | $3,444,127 | $3,444,127 | 1.0 |
|
||
| 2080 |
vAPI Network
VAPI
|
$0.06097 | 0.7% | 2.6% | 7.9% | 11.0% | $18,498.09 | $2,960,054 | $4,041,359 | 0.7324401395459316 |
|
||
| 2292 |
Amiko
AMIKO
|
$0.002661 | 1.2% | 4.7% | 5.6% | 13.9% | $107.91 | $2,217,865 | $2,662,238 | 0.8330830547920227 |
|
||
| 2303 |
PRXVT by Virtuals
PRXVT
|
$0.002395 | 1.1% | 7.8% | 7.9% | 7.2% | $5,945.08 | $2,174,748 | $2,395,822 | 0.907725 |
|
||
| 2522 |
Aubrai by Bio
AUBRAI
|
$1.19 | 0.6% | 4.6% | 5.1% | 3.6% | $173.58 | $1,712,676 | $2,369,371 | 0.722839805227278 |
|
||
| 2628 |
Zauthx402
ZAUTH
|
$0.001641 | 1.0% | 17.8% | 17.6% | 18.6% | $40,810.71 | $1,550,352 | $1,632,425 | 0.9497233920103718 |
|
||
| 2685 |
Ethy AI
ETHY
|
$0.001423 | 0.4% | 6.0% | 19.3% | 42.4% | $2,698.04 | $1,423,492 | $1,423,492 | 1.0 |
|
||
| 2979 |
Slinky Layer
SLINKY
|
$0.005917 | 0.6% | 0.0% | 0.5% | 10.8% | $192.01 | $1,015,755 | $5,917,021 | 0.17166656800000002 |
|
||
| 3092 |
Sally A1C
A1C
|
$0.04339 | 0.6% | 2.3% | 29.5% | 56.1% | $2,209.11 | $910,251 | $910,251 | 1.0 |
|
||
| 3210 |
NodeOps
NODE
|
$0.005262 | 0.0% | 0.1% | 4.8% | 15.5% | $114,955 | $817,278 | $3,431,181 | 0.23819143265152906 |
|
||
| 3296 |
ArAIstotle
FACY
|
$0.0008668 | 0.6% | 1.5% | 14.5% | 12.0% | $502,219 | $742,972 | $866,899 | 0.8570456 |
|
||
| 3388 |
Regent
REGENT
|
$0.00001128 | 0.6% | 3.4% | 6.4% | 10.6% | $721.55 | $676,272 | $1,127,120 | 0.6000000000000001 |
|
||
| 3414 |
Avo
AVO
|
$0.0006586 | 1.2% | 4.0% | 20.0% | 47.4% | $1,182.84 | $658,969 | $658,969 | 1.0 |
|
||
| 3433 |
Coral Protocol
CORAL
|
$0.00006496 | 1.7% | 4.2% | 9.5% | 17.2% | $2,576.18 | $649,908 | $649,908 | 1.0 |
|
||
| 3627 |
XONA AGENT
XONA
|
$0.0005673 | 1.6% | 7.8% | 10.4% | 113.4% | $2,557.39 | $548,094 | $567,392 | 0.9659886436264371 |
|
||
| 3746 |
Otto AI
OTTO
|
$0.001081 | 1.1% | 2.7% | 12.6% | 40.7% | $90.30 | $487,625 | $1,047,236 | 0.4656309793278961 |
|
||
| 3755 |
Heurist
HEU
|
$0.001747 | 0.1% | 24.1% | 109.5% | 7.7% | $4,574.08 | $484,796 | $1,746,564 | 0.27757109500000005 |
|
||
| 3775 |
Ping
PING
|
$0.0004746 | 2.0% | 1.1% | 6.3% | 6.9% | $2,320.24 | $474,582 | $474,582 | 1.0 |
|
||
| 3779 |
Homebrew Robotics
BREW
|
$0.0004730 | 1.2% | 4.8% | 16.2% | 7.4% | $208.69 | $473,244 | $473,244 | 1.0 |
|
||
| 3794 |
Alphakek
AIKEK
|
$0.001963 | 0.6% | 1.3% | 18.8% | 28.4% | $205.84 | $465,970 | $465,970 | 1.0 |
|
||
| 3799 |
Orbofi AI
OBI
|
$0.0003089 | 0.1% | 28.9% | 85.3% | 60.6% | $370,092 | $464,632 | $617,895 | 0.7519599994999999 |
|
||
| 3829 |
ROBA
ROBA
|
$0.0004494 | 0.7% | 12.8% | 33.7% | 9.8% | $6,099.17 | $449,534 | $449,534 | 1.0 |
|
||
| 3893 |
Hive Intelligence
HINT
|
$0.0009112 | 0.0% | 0.1% | 6.4% | 9.1% | $169,813 | $420,041 | $911,200 | 0.460975 |
|
||
| 3997 |
Opus Genesis
OPUS
|
$0.0007664 | 1.2% | 4.8% | 8.0% | 33.3% | $660.24 | $383,387 | $766,774 | 0.5 |
|
||
| 4021 |
Cod3x
CDX
|
$0.007704 | 0.0% | 2.5% | 27.9% | 61.4% | $172.44 | $377,182 | $377,182 | 1.0 |
|
||
| 4059 |
Magic Hash
MHA
|
$0.004702 | 0.0% | 4.9% | 36.4% | 0.0% | $1,990,835 | $366,183 | $47,015,558 | 0.007788549999999999 |
|
||
| 4101 |
Dexter AI
DEXTER
|
$0.0003527 | 1.2% | 7.0% | 12.5% | 12.7% | $27,288.14 | $352,648 | $352,648 | 1.0 |
|
||
| 4127 |
SMOL
SMOL
|
$0.0004085 | 3.7% | 20.3% | 84.0% | 79.6% | $297.21 | $344,343 | $357,450 | 0.9633331190950866 |
|
||
| 4238 |
Gloria AI
GLORIA
|
$0.0003224 | 0.0% | 2.9% | 12.3% | 7.9% | $3.15 | $311,448 | $322,107 | 0.96690829828 |
|
||
| 4344 |
0xGasless
0XGAS
|
$0.02618 | 0.0% | 3.0% | 2.7% | 3.1% | $117.27 | $288,011 | $288,011 | 1.0 |
|
||
| 4360 |
Ace Data Cloud
ACE
|
$0.0002854 | 1.2% | 0.9% | 7.6% | 51.4% | $1,769.71 | $285,568 | $285,568 | 1.0 |
|
||
| 4393 |
Neurobro
BRO
|
$0.0002802 | 0.5% | 4.6% | 15.9% | 1.1% | $37.10 | $278,295 | $278,295 | 1.0 |
|
||
| 4414 |
Capminal
CAP
|
$0.0004674 | 1.1% | 14.9% | 7.1% | 0.8% | $3,114.77 | $274,635 | $274,635 | 1.0 |
|
||
| 4469 |
SANTA by Virtuals
SANTA
|
$0.0002642 | 1.1% | 4.4% | 17.5% | 10.2% | $1.10 | $264,228 | $264,228 | 1.0 |
|
||
| 4606 |
MiroShark
MIROSHARK
|
$0.052392 | 1.2% | 3.6% | 6.9% | 3.1% | $1,749.56 | $239,002 | $239,002 | 1.0 |
|
||
| 4689 |
Jatevo
JTVO
|
$0.0002250 | 2.2% | 0.9% | 1.6% | 81.8% | $1,199.57 | $225,110 | $225,110 | 1.0 |
|
||
| 4752 |
Meridian
MRDN
|
$0.004688 | 0.5% | 3.7% | 18.2% | 32.0% | $910.68 | $211,944 | $4,180,273 | 0.050700936160191334 |
|
||
| 4815 |
ZARA AI
ZARA
|
$0.0003126 | 1.3% | 3.8% | 17.5% | 4.8% | $34,421.96 | $202,656 | $202,656 | 1.0 |
|
||
| 4842 |
VPay
VPAY
|
$0.0002003 | 0.5% | 1.7% | 22.7% | 27.9% | $1,163.90 | $200,396 | $200,396 | 1.0 |
|
||
| 5155 |
x420
X420
|
$0.051584 | 0.6% | 2.1% | 7.3% | 2.5% | $3.45 | $158,284 | $158,284 | 1.0 |
|
||
| 5256 |
Eliza
ELIZA
|
$0.0001471 | 1.1% | 3.4% | 10.2% | 0.7% | $210.57 | $147,128 | $147,128 | 1.0 |
|
||
| 5376 |
Cra Agent
CRA
|
$0.0001330 | 0.0% | 2.1% | 4.9% | 0.0% | $3,588.65 | $132,997 | $132,997 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
Maya World
MAYA
|
$0.0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9.46 | $115,261 | $115,261 | 1.0 |
|
|||
| 5587 |
Naven Network
NAVEN
|
$0.0001129 | 0.7% | 4.5% | 27.1% | 62.4% | $2,055.25 | $114,544 | $114,544 | 1.0 |
|
||
| 5682 |
Aurra by Virtuals
AURA
|
$0.0001080 | 1.1% | 6.6% | 14.8% | 11.3% | $637.62 | $107,983 | $107,983 | 1.0 |
|
||
| 5726 |
WURK
WURK
|
$0.0001040 | 7.9% | 10.7% | 1.7% | 4.3% | $5,051.95 | $104,033 | $104,033 | 1.0 |
|
||
| 5756 |
x402 Singularity Layer
SGL
|
$0.0001032 | 6.6% | 0.8% | 6.4% | 0.4% | $2,593.11 | $103,110 | $103,110 | 1.0 |
|
||
| 5757 |
Dice Protocol
DICE
|
$0.0001057 | 3.4% | 10.6% | 9.4% | 65.6% | $4,364.50 | $102,983 | $102,983 | 1.0 |
|
||
| 5904 |
MESH Gateway
MESH
|
$0.0001107 | 0.6% | 5.6% | 67.0% | 85.7% | $2,947.68 | $93,974.54 | $103,017 | 0.9122229536976081 |
|
||
| 6072 |
Arcus Network
ARCUS
|
$0.00008363 | 2.0% | 0.5% | 54.1% | 0.0% | $3,085.32 | $83,629.05 | $83,629.05 | 1.0 |
|
||
| 6105 |
Primer
PR
|
$0.0004165 | 0.7% | 2.1% | 16.4% | 7.8% | $1,694.89 | $82,023.70 | $119,329 | 0.6873765728705851 |
|
||
| 6107 |
MOSS AI
MOSS
|
$0.00009004 | 1.2% | 3.8% | 5.2% | 0.3% | $40.76 | $81,974.81 | $81,974.81 | 1.0 |
|
||
| 6119 |
Hood Domains
HD
|
$0.00008097 | 0.7% | 1.4% | 38.5% | 88.3% | $923.12 | $81,006.58 | $81,006.58 | 1.0 |
|
||
| 6124 |
Replicat-One by Virtuals
RCAT
|
$0.0001403 | 1.1% | 3.0% | 12.7% | 5.9% | $70.69 | $80,805.31 | $140,306 | 0.5759227323839909 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6267 |
hey.lol
HEY
|
$0.00007284 | 1.2% | 4.3% | 22.7% | 11.5% | $296.51 | $72,878.44 | $72,878.44 | 1.0 |
|
||
| 6382 |
Syra Agent
SYRA
|
$0.00006800 | 1.2% | 5.2% | 7.3% | 19.7% | $5,652.57 | $67,566.80 | $67,566.80 | 1.0 |
|
||
| 6422 |
HEIR
HEIR
|
$0.066552 | 0.6% | 3.0% | 4.0% | 0.3% | $12.90 | $65,458.68 | $65,458.68 | 1.0 |
|
||
| 6534 |
Trackgood AI
TRAI
|
$0.00006039 | 0.6% | 2.0% | 5.5% | 10.8% | $13.00 | $60,385.26 | $60,385.26 | 1.0 |
|
||
| 6561 |
Loky by Virtuals
LOKY
|
$0.00006317 | 1.1% | 2.3% | 24.3% | 26.2% | $164.95 | $59,402.66 | $62,912.98 | 0.9442036079054614 |
|
||
| 6564 |
Fuci
FUCI
|
$0.00006099 | 19.2% | 5.4% | 172.7% | 0.0% | $5,818.01 | $59,283.54 | $60,985.16 | 0.9720977871560611 |
|
||
| 6685 |
PayAI Network [OLD]
PAYAI
|
$0.00005472 | 1.2% | 3.0% | 9.9% | 18.3% | $9.15 | $54,751.85 | $54,751.85 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
QUAIN
QUAIN
|
$0.00005419 | 0.0% | 0.5% | 8.8% | 1.7% | $27.54 | $54,166.76 | $54,166.76 | 1.0 |
|
|||
| 6730 |
StarkBot
STARKBOT
|
$0.065292 | 0.0% | 2.4% | 30.0% | 5.0% | $1.98 | $52,918.87 | $52,918.87 | 1.0 |
|
||
| 6732 |
blormmy
BLORMMY
|
$0.00005288 | 0.0% | 1.9% | 8.1% | 7.8% | $19.34 | $52,853.06 | $52,853.06 | 1.0 |
|
||
Dobi
DOBI
|
$0.00005853 | 0.0% | 5.1% | 2.7% | 18.8% | $50.40 | $52,055.82 | $52,055.82 | 1.0 |
|
|||
| 6756 |
Arbus
ARBUS
|
$0.00008048 | 1.1% | 2.0% | 18.7% | 5.6% | $26.15 | $51,991.35 | $80,504.11 | 0.6458222725999998 |
|
||
| 6912 |
WachAI
WACH
|
$0.00006067 | 1.1% | 4.6% | 16.8% | 7.1% | $158.20 | $47,229.93 | $60,687.71 | 0.7782452553285 |
|
||
| 7152 |
AInalyst
AIN
|
$0.00004011 | 0.0% | 6.5% | 11.0% | 7.6% | $149.83 | $40,111.88 | $40,111.88 | 1.0 |
|
||
TRANSLATE
TRANSLATE
|
$0.063594 | 0.0% | 0.5% | 0.6% | 1.7% | $1.97 | $35,938.36 | $35,938.36 | 1.0 |
|
|||
ChainAware.ai
AWARE
|
$0.0008415 | 0.0% | 0.2% | 2.1% | 0.1% | $2.10 | $35,531.49 | $84,150.38 | 0.42223806636311517 |
|
|||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
Halo
HALO
|
$0.063515 | 0.0% | 1.3% | 11.7% | 28.2% | $557.55 | $35,152.65 | $35,152.65 | 1.0 |
|
|||
Karum
KARUM
|
$0.001651 | 0.0% | 0.1% | 7.3% | 0.4% | $40.22 | $34,678.12 | $34,678.12 | 1.0 |
|
|||
OOPS
OOPS
|
$0.00003011 | 0.0% | 0.2% | 0.5% | 0.8% | $38.45 | $30,042.21 | $30,042.21 | 1.0 |
|
|||
Otonix
OTX
|
$0.062881 | 0.0% | 0.3% | 7.6% | 1.5% | $7.02 | $28,814.22 | $28,814.22 | 1.0 |
|
|||
AgentHub
DIRA
|
$0.00002761 | 0.0% | 0.9% | 6.8% | 7.1% | $99.02 | $27,583.79 | $27,583.79 | 1.0 |
|
|||
NOD
NOD
|
$0.00002631 | 0.0% | 16.1% | 6.8% | 11.7% | $20.30 | $26,307.42 | $26,307.42 | 1.0 |
|
|||
sparkleware
SPARKLE
|
$0.00002340 | 0.0% | 3.5% | 3.5% | 14.8% | $6.52 | $23,396.90 | $23,396.90 | 1.0 |
|
|||
| 7964 |
Ace Data Cloud
$ACE
|
$0.00002385 | 0.0% | 1.1% | 7.6% | 6.6% | $7.65 | $23,241.93 | $23,839.28 | 0.9749425548293948 |
|
||
| 8039 |
SVM Claw
SVM
|
$0.00002183 | 0.0% | 6.3% | 12.1% | 31.7% | $340.57 | $21,829.15 | $21,829.15 | 1.0 |
|
||
顯示第1到100個結果，共136個結果
行數
熱門 x402 Ecosystem 貨幣市值走勢圖
熱門 x402 Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 x402 Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
x402 Ecosystem最新消息
或在應用程式商店中查找
