$10,280,329,852
市值
1.1%
$386,294,688
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
買
|
$12.19 | 0.2% | 1.4% | 9.7% | 1.4% | $289,853,156 | $9,349,205,441 | $12,191,700,857 | 0.766849970424884 |
|
|
| 144 |
Unibase
UB
|
買
|
$0.1182 | 0.0% | 2.3% | 17.2% | 13.8% | $8,761,992 | $295,479,926 | $1,181,919,702 | 0.25 |
|
|
| 168 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2385 | 0.4% | 4.0% | 14.5% | 2.1% | $27,538,892 | $232,343,537 | $442,450,246 | 0.5251291851434501 |
|
|
| 288 |
peaq
PEAQ
|
$0.03729 | 0.7% | 3.9% | 11.6% | 24.0% | $3,261,663 | $96,356,690 | $166,142,730 | 0.57996332480148 |
|
||
| 482 |
Concordium
CCD
|
$0.003593 | 0.2% | 6.9% | 1.3% | 15.0% | $211,276 | $45,819,081 | $52,844,620 | 0.867052904440015 |
|
||
| 510 |
Acurast
ACU
|
$0.1025 | 1.8% | 3.2% | 1.1% | 17.3% | $2,309,107 | $42,824,791 | $105,943,303 | 0.40422367278529375 |
|
||
| 591 |
BankrCoin
BNKR
|
$0.0003454 | 0.9% | 12.5% | 2.0% | 40.3% | $2,682,409 | $34,538,505 | $34,538,505 | 1.0 |
|
||
| 611 |
Treasure
MAGIC
|
$0.09826 | 0.9% | 4.9% | 18.3% | 116.7% | $14,913,230 | $33,374,145 | $34,161,357 | 0.9769560936153278 |
|
||
| 690 |
SKALE
SKL
|
$0.004447 | 0.9% | 4.8% | 13.2% | 11.1% | $5,356,188 | $27,100,410 | $28,557,982 | 0.9489609781755147 |
|
||
| 790 |
FLOCK
FLOCK
|
$0.04489 | 0.3% | 0.2% | 19.6% | 38.8% | $2,160,225 | $21,844,529 | $44,889,146 | 0.48663275083740876 |
|
||
| 949 |
Autonolas
OLAS
|
$0.05376 | 0.6% | 0.4% | 4.2% | 82.8% | $131,543 | $16,099,844 | $25,465,039 | 0.6322332316949353 |
|
||
| 997 |
Elsa
ELSA
|
$0.06396 | 1.0% | 10.6% | 22.1% | 20.6% | $19,730,231 | $14,646,677 | $63,964,873 | 0.22898 |
|
||
| 1055 |
OpenServ
SERV
|
$0.01742 | 0.0% | 2.1% | 18.9% | 21.0% | $671,005 | $13,406,045 | $17,410,448 | 0.7700000000000001 |
|
||
| 1256 |
Brickken
BKN
|
$0.09281 | 0.0% | 1.6% | 11.5% | 31.4% | $176,129 | $9,293,306 | $13,923,535 | 0.6674530333333334 |
|
||
| 1282 |
heyAura
ADX
|
$0.06074 | 0.0% | 1.7% | 16.1% | 1.4% | $1,093,489 | $8,982,610 | $9,110,152 | 0.9860000000000001 |
|
||
| 1346 |
PayAI Network
PAYAI
|
$0.008271 | 0.8% | 3.6% | 12.7% | 25.9% | $591,944 | $8,270,029 | $8,270,029 | 1.0 |
|
||
| 1505 |
Anyspend
ANY
|
$0.02867 | 0.0% | 0.5% | 8.9% | 4.9% | $1.59 | $6,306,860 | $28,667,545 | 0.22 |
|
||
| 1557 |
Codec Flow
CODEC
|
$0.005765 | 0.7% | 7.7% | 25.1% | 22.2% | $194,891 | $5,763,945 | $5,763,945 | 1.0 |
|
||
| 1966 |
Daydreams
DREAMS
|
$0.003231 | 0.2% | 0.9% | 6.3% | 2.2% | $167,841 | $3,229,732 | $3,229,732 | 1.0 |
|
||
| 2013 |
vAPI Network
VAPI
|
$0.06114 | 0.2% | 0.7% | 0.0% | 19.5% | $22,642.80 | $3,051,692 | $4,052,168 | 0.7531010791874831 |
|
||
| 2215 |
PRXVT by Virtuals
PRXVT
|
$0.002532 | 7.2% | 23.5% | 4.5% | 11.3% | $74,920.23 | $2,299,010 | $2,532,716 | 0.9077250000000001 |
|
||
| 2247 |
Orbofi AI
OBI
|
$0.001449 | 1.1% | 12.6% | 373.5% | 674.6% | $411,016 | $2,179,593 | $2,898,549 | 0.7519599994999999 |
|
||
| 2323 |
Amiko
AMIKO
|
$0.002412 | 0.3% | 0.8% | 9.7% | 9.6% | $256.61 | $2,009,152 | $2,411,707 | 0.8330830547920226 |
|
||
| 2404 |
Zauthx402
ZAUTH
|
$0.001927 | 0.3% | 1.0% | 16.0% | 15.4% | $2,720.39 | $1,819,899 | $1,916,241 | 0.9497233918312866 |
|
||
| 2652 |
Aubrai by Bio
AUBRAI
|
$0.9477 | 0.6% | 2.8% | 20.2% | 24.1% | $228.29 | $1,370,119 | $1,895,467 | 0.722839805227278 |
|
||
| 2914 |
Ethy AI
ETHY
|
$0.001030 | 0.1% | 1.9% | 28.0% | 8.0% | $4,498.88 | $1,030,179 | $1,030,179 | 1.0 |
|
||
| 2930 |
Slinky Layer
SLINKY
|
$0.005916 | 0.0% | 0.6% | 0.0% | 9.6% | $30.54 | $1,015,525 | $5,915,682 | 0.17166656800000002 |
|
||
| 2961 |
Sally A1C
A1C
|
$0.04720 | 0.6% | 0.8% | 8.6% | 28.9% | $1,096.06 | $991,207 | $991,207 | 1.0 |
|
||
| 3138 |
NodeOps
NODE
|
$0.005220 | 0.1% | 0.1% | 0.8% | 16.6% | $109,730 | $811,239 | $3,405,828 | 0.23819143265152903 |
|
||
| 3288 |
ArAIstotle
FACY
|
$0.0008163 | 0.4% | 0.3% | 6.0% | 8.6% | $339,367 | $699,593 | $816,285 | 0.8570456000000001 |
|
||
| 3528 |
Coral Protocol
CORAL
|
$0.00005589 | 0.2% | 2.0% | 13.9% | 32.7% | $723.49 | $558,899 | $558,899 | 1.0 |
|
||
| 3648 |
Avo
AVO
|
$0.0004990 | 0.3% | 2.6% | 24.5% | 65.0% | $2,005.81 | $499,024 | $499,024 | 1.0 |
|
||
| 3700 |
Heurist
HEU
|
$0.001699 | 0.1% | 3.7% | 2.8% | 17.4% | $16,038.52 | $471,775 | $1,699,442 | 0.27760595 |
|
||
| 3702 |
Homebrew Robotics
BREW
|
$0.0004705 | 1.5% | 2.2% | 2.1% | 27.2% | $1,226.04 | $470,519 | $470,519 | 1.0 |
|
||
| 3717 |
Alphakek
AIKEK
|
$0.001953 | 0.3% | 6.6% | 0.8% | 31.9% | $1,459.05 | $463,510 | $463,510 | 1.0 |
|
||
| 3744 |
Ping
PING
|
$0.0004500 | 0.0% | 0.1% | 3.4% | 6.4% | $2,076.57 | $450,019 | $450,019 | 1.0 |
|
||
| 3765 |
Regent
REGENT
|
$0.057384 | 0.6% | 20.5% | 34.7% | 19.5% | $5,912.11 | $443,045 | $738,408 | 0.6000000000000001 |
|
||
| 3786 |
XONA AGENT
XONA
|
$0.0004501 | 2.1% | 2.2% | 22.4% | 44.6% | $1,989.93 | $434,629 | $449,932 | 0.9659886436264371 |
|
||
| 3797 |
Otto AI
OTTO
|
$0.0009592 | 0.4% | 1.2% | 11.2% | 10.4% | $42.78 | $432,464 | $928,770 | 0.4656309793278961 |
|
||
| 3821 |
ROBA
ROBA
|
$0.0004227 | 0.2% | 3.9% | 6.2% | 3.7% | $4,361.55 | $422,810 | $422,810 | 1.0 |
|
||
| 3843 |
Hive Intelligence
HINT
|
$0.0008927 | 0.0% | 0.5% | 2.1% | 6.2% | $168,674 | $411,509 | $892,693 | 0.460975 |
|
||
| 4031 |
Opus Genesis
OPUS
|
$0.0006855 | 0.3% | 1.5% | 10.9% | 39.9% | $152.37 | $342,741 | $685,482 | 0.5 |
|
||
| 4045 |
Magic Hash
MHA
|
$0.004337 | 0.9% | 6.4% | 8.9% | 92.1% | $1,917,548 | $337,677 | $43,355,569 | 0.007788549999999999 |
|
||
| 4233 |
SMOL
SMOL
|
$0.0003422 | 0.0% | 6.6% | 24.9% | 114.1% | $54.54 | $288,441 | $299,493 | 0.9630955733754974 |
|
||
| 4231 |
Dexter AI
DEXTER
|
$0.0002878 | 0.0% | 6.8% | 18.1% | 9.4% | $29,464.31 | $287,771 | $287,771 | 1.0 |
|
||
| 4240 |
0xGasless
0XGAS
|
$0.02612 | 0.0% | 2.1% | 0.9% | 21.9% | $270.88 | $287,282 | $287,282 | 1.0 |
|
||
| 4281 |
Gloria AI
GLORIA
|
$0.0002889 | 0.2% | 1.9% | 10.6% | 6.0% | $78.63 | $279,417 | $288,979 | 0.9669082982800001 |
|
||
| 4318 |
Cod3x
CDX
|
$0.005547 | 0.0% | 1.1% | 28.1% | 55.1% | $21.36 | $271,566 | $271,566 | 1.0 |
|
||
| 4333 |
Ace Data Cloud
ACE
|
$0.0002696 | 0.3% | 14.9% | 5.9% | 0.0% | $3,262.55 | $269,516 | $269,516 | 1.0 |
|
||
| 4463 |
Neurobro
BRO
|
$0.0002439 | 0.7% | 1.5% | 14.4% | 13.5% | $694.65 | $242,262 | $242,262 | 1.0 |
|
||
| 4474 |
Capminal
CAP
|
$0.0004095 | 0.2% | 1.0% | 12.3% | 1.7% | $35.37 | $240,585 | $240,585 | 1.0 |
|
||
| 4633 |
ZARA AI
ZARA
|
$0.0003296 | 0.3% | 2.1% | 5.7% | 14.8% | $39,709.71 | $213,700 | $213,700 | 1.0 |
|
||
| 4654 |
SANTA by Virtuals
SANTA
|
$0.0002113 | 0.2% | 2.6% | 20.4% | 15.2% | $942.69 | $211,312 | $211,312 | 1.0 |
|
||
| 4700 |
Meridian
MRDN
|
$0.004466 | 0.0% | 0.8% | 4.7% | 41.3% | $934.06 | $201,885 | $3,981,870 | 0.050700936160191334 |
|
||
| 4800 |
MiroShark
MIROSHARK
|
$0.051866 | 0.5% | 9.3% | 24.0% | 27.5% | $4,500.39 | $186,555 | $186,555 | 1.0 |
|
||
| 5018 |
VPay
VPAY
|
$0.0001634 | 0.2% | 1.9% | 19.4% | 38.9% | $325.96 | $163,433 | $163,433 | 1.0 |
|
||
| 5021 |
Jatevo
JTVO
|
$0.0001631 | 0.3% | 0.6% | 27.8% | 52.0% | $1,549.07 | $163,119 | $163,119 | 1.0 |
|
||
| 5136 |
x420
X420
|
$0.051479 | 0.0% | 1.2% | 6.7% | 12.1% | $2.33 | $147,920 | $147,920 | 1.0 |
|
||
| 5258 |
Eliza
ELIZA
|
$0.0001356 | 0.3% | 1.8% | 8.3% | 15.6% | $14.01 | $135,586 | $135,586 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
| 5423 |
Naven Network
NAVEN
|
$0.0001185 | 0.1% | 3.6% | 3.3% | 41.6% | $346.28 | $118,523 | $118,523 | 1.0 |
|
||
Maya World
MAYA
|
$0.0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9.46 | $115,261 | $115,261 | 1.0 |
|
|||
| 5570 |
x402 Singularity Layer
SGL
|
$0.0001081 | 0.3% | 3.2% | 4.3% | 2.8% | $3,290.35 | $107,939 | $107,939 | 1.0 |
|
||
| 5651 |
Aurra by Virtuals
AURA
|
$0.0001016 | 0.2% | 0.4% | 6.3% | 3.7% | $255.73 | $101,656 | $101,656 | 1.0 |
|
||
| 5787 |
Dice Protocol
DICE
|
$0.00009584 | 0.1% | 5.3% | 11.1% | 72.8% | $1,850.53 | $93,348.10 | $93,348.10 | 1.0 |
|
||
| 5810 |
WURK
WURK
|
$0.00009191 | 0.3% | 2.5% | 12.2% | 19.0% | $306.87 | $91,878.13 | $91,878.13 | 1.0 |
|
||
| 5977 |
Hood Domains
HD
|
$0.00008190 | 0.9% | 22.1% | 2.0% | 74.6% | $1,217.38 | $81,919.15 | $81,919.15 | 1.0 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6101 |
MOSS AI
MOSS
|
$0.00008269 | 0.3% | 1.9% | 8.5% | 22.0% | $28.52 | $75,240.96 | $75,240.96 | 1.0 |
|
||
Primer
PR
|
$0.0003742 | 0.0% | 0.8% | 25.5% | 9.4% | $64.64 | $73,662.89 | $107,165 | 0.687376572870585 |
|
|||
| 6201 |
Replicat-One by Virtuals
RCAT
|
$0.0001211 | 0.0% | 0.8% | 11.9% | 8.8% | $1.23 | $69,747.98 | $121,106 | 0.575922732383991 |
|
||
| 6282 |
Syra Agent
SYRA
|
$0.00006726 | 0.3% | 8.9% | 1.5% | 7.3% | $2,133.13 | $66,796.42 | $66,796.42 | 1.0 |
|
||
| 6287 |
Arcus Network
ARCUS
|
$0.00006654 | 2.0% | 5.9% | 16.9% | 0.0% | $2,350.09 | $66,544.82 | $66,544.82 | 1.0 |
|
||
| 6436 |
HEIR
HEIR
|
$0.065964 | 0.0% | 3.7% | 6.0% | 3.9% | $13.49 | $59,640.46 | $59,640.46 | 1.0 |
|
||
| 6559 |
Trackgood AI
TRAI
|
$0.00005478 | 0.0% | 0.5% | 9.3% | 21.4% | $34.58 | $54,780.82 | $54,780.82 | 1.0 |
|
||
| 6631 |
QUAIN
QUAIN
|
$0.00005199 | 0.3% | 1.8% | 4.0% | 11.4% | $18.65 | $51,970.51 | $51,970.51 | 1.0 |
|
||
| 6656 |
PayAI Network [OLD]
PAYAI
|
$0.00005089 | 0.0% | 1.3% | 5.4% | 2.2% | $16.95 | $50,890.95 | $50,890.95 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
Dobi
DOBI
|
$0.00005673 | 0.0% | 4.5% | 8.1% | 31.4% | $49.85 | $50,454.51 | $50,454.51 | 1.0 |
|
|||
| 6695 |
StarkBot
STARKBOT
|
$0.064987 | 0.0% | 0.5% | 6.0% | 15.2% | $25.19 | $49,873.20 | $49,873.20 | 1.0 |
|
||
| 6705 |
blormmy
BLORMMY
|
$0.00004959 | 0.3% | 1.4% | 6.4% | 8.2% | $85.10 | $49,568.90 | $49,568.90 | 1.0 |
|
||
| 6724 |
Loky by Virtuals
LOKY
|
$0.00005161 | 0.7% | 1.0% | 18.0% | 35.5% | $595.82 | $48,525.85 | $51,393.42 | 0.9442036079054613 |
|
||
| 6726 |
hey.lol
HEY
|
$0.00004849 | 0.3% | 3.0% | 33.7% | 54.6% | $51.80 | $48,485.78 | $48,485.78 | 1.0 |
|
||
| 6747 |
Cra Agent
CRA
|
$0.00004775 | 2.1% | 38.2% | 64.8% | 0.0% | $4,350.83 | $47,752.08 | $47,752.08 | 1.0 |
|
||
Arbus
ARBUS
|
$0.00006978 | 0.0% | 3.1% | 12.9% | 14.7% | $48.18 | $45,066.63 | $69,781.78 | 0.6458222725999999 |
|
|||
| 6925 |
WachAI
WACH
|
$0.00005435 | 0.0% | 2.2% | 9.2% | 16.7% | $5.98 | $42,294.72 | $54,346.26 | 0.7782452553285001 |
|
||
| 7175 |
AInalyst
AIN
|
$0.00003584 | 0.2% | 0.6% | 11.0% | 7.7% | $37.32 | $35,842.74 | $35,842.74 | 1.0 |
|
||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
| 7199 |
ChainAware.ai
AWARE
|
$0.0008349 | 0.0% | 0.0% | 0.8% | 0.6% | $2.38 | $35,255.94 | $83,493.77 | 0.4222582949345438 |
|
||
| 7219 |
MESH Gateway
MESH
|
$0.00004105 | 0.2% | 1.6% | 63.0% | 87.6% | $270.25 | $34,828.42 | $38,179.72 | 0.9122229536976082 |
|
||
Karum
KARUM
|
$0.001649 | 0.0% | 0.6% | 7.4% | 0.7% | $1.85 | $34,623.62 | $34,623.62 | 1.0 |
|
|||
| 7295 |
Halo
HALO
|
$0.063291 | 0.6% | 0.6% | 6.2% | 29.5% | $9.80 | $32,907.93 | $32,907.93 | 1.0 |
|
||
| 7348 |
TRANSLATE
TRANSLATE
|
$0.063188 | 0.0% | 4.3% | 11.3% | 1.5% | $125.09 | $31,876.17 | $31,876.17 | 1.0 |
|
||
OOPS
OOPS
|
$0.00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3.69 | $29,893.90 | $29,893.90 | 1.0 |
|
|||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20.74 | $28,898.94 | $28,898.94 | 1.0 |
|
|||
NOD
NOD
|
$0.00002631 | 0.0% | 16.1% | 6.8% | 11.7% | $20.30 | $26,307.42 | $26,307.42 | 1.0 |
|
|||
| 7665 |
AgentHub
DIRA
|
$0.00002554 | 0.0% | 1.7% | 7.4% | 17.5% | $40.56 | $25,515.94 | $25,515.94 | 1.0 |
|
||
sparkleware
SPARKLE
|
$0.00002234 | 0.0% | 5.0% | 7.8% | 21.4% | $9.84 | $22,341.92 | $22,341.92 | 1.0 |
|
|||
| 7861 |
Ace Data Cloud
$ACE
|
$0.00002285 | 0.0% | 2.2% | 4.2% | 7.9% | $1.79 | $22,271.29 | $22,843.70 | 0.9749424845238479 |
|
||
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
|||
| 8041 |
SVM Claw
SVM
|
$0.00001925 | 0.3% | 3.1% | 11.9% | 1.6% | $6.59 | $19,247.65 | $19,247.65 | 1.0 |
|
||
顯示第1到100個結果，共136個結果
行數
熱門 x402 Ecosystem 貨幣市值走勢圖
熱門 x402 Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 x402 Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
x402 Ecosystem最新消息
AVAX
LINK
SOL
或在應用程式商店中查找
