$10,766,397,823
市值
5.0%
$618,845,772
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 |
Chainlink
LINK
|
買
|
$12.76 | 0.9% | 5.1% | 8.6% | 10.2% | $362,580,230 | $9,786,049,091 | $12,761,360,720 | 0.7668499704248839 |
|
|
| 145 |
Unibase
UB
|
買
|
$0.1238 | 0.5% | 13.5% | 9.9% | 3.1% | $11,038,859 | $309,393,416 | $1,237,573,664 | 0.25 |
|
|
| 166 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2492 | 1.6% | 8.4% | 3.7% | 15.9% | $47,726,603 | $242,046,176 | $461,458,011 | 0.5245248112343137 |
|
|
| 282 |
peaq
PEAQ
|
$0.04033 | 0.6% | 5.5% | 6.4% | 60.7% | $2,226,672 | $103,981,222 | $179,723,020 | 0.5785637377062501 |
|
||
| 487 |
Treasure
MAGIC
|
$0.1389 | 14.6% | 6.7% | 109.5% | 193.5% | $119,441,407 | $47,283,120 | $48,437,249 | 0.9761727105235664 |
|
||
| 494 |
Concordium
CCD
|
$0.003641 | 0.8% | 1.2% | 0.2% | 1.2% | $235,623 | $46,410,570 | $53,520,348 | 0.8671574877607581 |
|
||
| 563 |
Acurast
ACU
|
$0.09401 | 0.1% | 7.0% | 28.9% | 26.7% | $2,187,264 | $38,625,455 | $97,014,618 | 0.3981405704248693 |
|
||
| 596 |
SKALE
SKL
|
$0.005816 | 1.6% | 18.6% | 20.1% | 57.1% | $59,918,394 | $35,555,525 | $37,467,848 | 0.948960978175515 |
|
||
| 656 |
BankrCoin
BNKR
|
$0.0003106 | 0.8% | 8.4% | 25.2% | 36.7% | $1,442,294 | $31,040,377 | $31,040,377 | 1.0 |
|
||
| 771 |
FLOCK
FLOCK
|
$0.04851 | 1.0% | 10.6% | 24.2% | 33.3% | $2,826,758 | $23,530,083 | $48,502,560 | 0.4851307493221458 |
|
||
| 975 |
OpenServ
SERV
|
$0.02071 | 0.5% | 3.1% | 3.4% | 0.6% | $712,238 | $15,943,322 | $20,705,613 | 0.7700000000000001 |
|
||
| 994 |
Autonolas
OLAS
|
$0.05123 | 1.2% | 1.1% | 12.2% | 84.9% | $192,191 | $15,339,002 | $24,261,615 | 0.6322333612632316 |
|
||
| 1159 |
Elsa
ELSA
|
$0.04969 | 0.3% | 7.7% | 9.4% | 1.4% | $1,459,018 | $11,383,951 | $49,715,917 | 0.22898 |
|
||
| 1216 |
Brickken
BKN
|
$0.1028 | 0.4% | 2.0% | 11.4% | 10.9% | $65,159.16 | $10,291,284 | $15,425,227 | 0.6671722999999999 |
|
||
| 1252 |
heyAura
ADX
|
$0.06633 | 0.1% | 7.7% | 3.5% | 12.0% | $1,456,466 | $9,798,189 | $9,937,312 | 0.986 |
|
||
| 1351 |
PayAI Network
PAYAI
|
$0.008421 | 2.4% | 13.3% | 22.0% | 35.4% | $863,104 | $8,420,122 | $8,420,122 | 1.0 |
|
||
| 1460 |
Codec Flow
CODEC
|
$0.006983 | 1.6% | 4.2% | 13.4% | 46.4% | $233,986 | $6,981,340 | $6,981,340 | 1.000000000000009 |
|
||
| 1493 |
Anyspend
ANY
|
$0.03021 | 0.8% | 3.7% | 10.1% | 12.5% | $148.28 | $6,622,967 | $30,104,397 | 0.22 |
|
||
| 2014 |
Daydreams
DREAMS
|
$0.003150 | 2.3% | 8.3% | 18.9% | 28.8% | $136,283 | $3,149,231 | $3,149,231 | 1.0 |
|
||
| 2108 |
vAPI Network
VAPI
|
$0.05842 | 1.1% | 4.4% | 15.4% | 23.2% | $25,812.30 | $2,836,078 | $3,871,422 | 0.7325676049439263 |
|
||
| 2360 |
Amiko
AMIKO
|
$0.002430 | 1.4% | 7.4% | 14.6% | 2.8% | $869.06 | $2,023,951 | $2,429,471 | 0.8330830547920227 |
|
||
| 2372 |
PRXVT by Virtuals
PRXVT
|
$0.002205 | 0.2% | 6.7% | 33.2% | 3.2% | $2,606.05 | $2,002,938 | $2,206,547 | 0.9077250000000001 |
|
||
| 2575 |
Zauthx402
ZAUTH
|
$0.001685 | 1.5% | 0.6% | 19.3% | 38.9% | $14,427.51 | $1,591,162 | $1,675,395 | 0.9497233919402445 |
|
||
| 2596 |
Aubrai by Bio
AUBRAI
|
$1.08 | 1.2% | 9.1% | 17.9% | 7.3% | $653.09 | $1,555,038 | $2,151,290 | 0.722839805227278 |
|
||
| 2847 |
Ethy AI
ETHY
|
$0.001182 | 0.8% | 16.4% | 19.0% | 21.0% | $7,215.96 | $1,182,610 | $1,182,610 | 1.0 |
|
||
| 2986 |
Slinky Layer
SLINKY
|
$0.005951 | 0.0% | 0.7% | 0.3% | 10.3% | $161.81 | $1,021,501 | $5,950,496 | 0.171666568 |
|
||
| 3116 |
Sally A1C
A1C
|
$0.04220 | 1.2% | 7.2% | 31.9% | 50.5% | $1,590.46 | $883,005 | $883,005 | 1.0 |
|
||
| 3198 |
NodeOps
NODE
|
$0.005245 | 0.1% | 0.3% | 4.4% | 15.8% | $121,464 | $815,322 | $3,422,970 | 0.23819143265152903 |
|
||
| 3336 |
ArAIstotle
FACY
|
$0.0008322 | 0.4% | 3.1% | 18.5% | 15.5% | $471,580 | $713,413 | $832,410 | 0.8570456 |
|
||
| 3410 |
Orbofi AI
OBI
|
$0.0004404 | 16.0% | 45.2% | 201.6% | 164.4% | $671,007 | $662,303 | $880,769 | 0.7519599994999999 |
|
||
| 3425 |
Regent
REGENT
|
$0.00001088 | 1.2% | 3.7% | 7.8% | 7.3% | $18.71 | $650,394 | $1,083,990 | 0.6 |
|
||
| 3492 |
Coral Protocol
CORAL
|
$0.00006157 | 0.9% | 3.9% | 12.1% | 21.6% | $1,859.37 | $615,671 | $615,671 | 1.0 |
|
||
| 3495 |
Avo
AVO
|
$0.0006138 | 1.4% | 6.4% | 12.1% | 52.2% | $2,182.60 | $613,781 | $613,781 | 1.0 |
|
||
| 3597 |
Homebrew Robotics
BREW
|
$0.0005554 | 3.0% | 16.0% | 9.9% | 5.8% | $5,276.93 | $555,370 | $555,370 | 1.0 |
|
||
| 3736 |
Heurist
HEU
|
$0.001779 | 0.0% | 1.0% | 86.9% | 11.0% | $1,793.10 | $493,760 | $1,778,859 | 0.277571095 |
|
||
| 3751 |
XONA AGENT
XONA
|
$0.0005081 | 1.5% | 9.8% | 15.4% | 63.7% | $5,841.45 | $490,594 | $507,867 | 0.9659886436264372 |
|
||
| 3791 |
Ping
PING
|
$0.0004706 | 0.0% | 1.1% | 6.8% | 6.8% | $3,709.85 | $470,618 | $470,618 | 1.0 |
|
||
| 3815 |
Alphakek
AIKEK
|
$0.001936 | 1.3% | 1.6% | 21.3% | 29.5% | $2,438.67 | $459,471 | $459,471 | 1.0 |
|
||
| 3847 |
Otto AI
OTTO
|
$0.0009978 | 0.6% | 7.4% | 18.9% | 31.2% | $342.87 | $450,078 | $966,598 | 0.46563097932789616 |
|
||
| 3909 |
ROBA
ROBA
|
$0.0004220 | 1.1% | 8.3% | 32.2% | 10.6% | $8,316.36 | $422,039 | $422,039 | 1.0 |
|
||
| 3913 |
Hive Intelligence
HINT
|
$0.0009127 | 0.0% | 0.2% | 4.5% | 9.5% | $165,608 | $420,681 | $912,589 | 0.460975 |
|
||
| 3964 |
SMOL
SMOL
|
$0.0004699 | 14.7% | 7.7% | 82.8% | 86.3% | $307.99 | $397,465 | $412,695 | 0.9630955733754976 |
|
||
| 4079 |
Cod3x
CDX
|
$0.007368 | 0.0% | 4.2% | 23.5% | 62.1% | $92.74 | $360,734 | $360,734 | 1.0 |
|
||
| 4086 |
Opus Genesis
OPUS
|
$0.0007193 | 1.5% | 5.9% | 12.6% | 38.2% | $1,583.86 | $359,632 | $719,263 | 0.5 |
|
||
| 4264 |
Dexter AI
DEXTER
|
$0.0003117 | 6.1% | 12.2% | 22.2% | 3.3% | $36,310.91 | $311,693 | $311,693 | 1.0 |
|
||
| 4311 |
Magic Hash
MHA
|
$0.003831 | 2.2% | 20.9% | 50.6% | 0.0% | $1,925,801 | $298,277 | $38,296,881 | 0.007788549999999999 |
|
||
| 4356 |
Gloria AI
GLORIA
|
$0.0002978 | 0.6% | 5.6% | 17.8% | 1.8% | $523.80 | $288,169 | $298,032 | 0.96690829828 |
|
||
| 4390 |
0xGasless
0XGAS
|
$0.02553 | 0.0% | 1.5% | 0.4% | 5.1% | $286.94 | $280,860 | $280,860 | 1.0 |
|
||
| 4421 |
Ace Data Cloud
ACE
|
$0.0002740 | 1.4% | 3.0% | 19.1% | 34.3% | $753.15 | $274,021 | $274,021 | 1.0 |
|
||
| 4536 |
Neurobro
BRO
|
$0.0002544 | 0.6% | 8.9% | 22.7% | 6.9% | $147.65 | $252,759 | $252,759 | 1.0 |
|
||
| 4560 |
Capminal
CAP
|
$0.0004249 | 0.6% | 3.4% | 0.3% | 4.2% | $1,486.97 | $249,740 | $249,740 | 1.0 |
|
||
| 4613 |
SANTA by Virtuals
SANTA
|
$0.0002404 | 0.6% | 7.5% | 22.2% | 7.2% | $26.69 | $240,607 | $240,607 | 1.0 |
|
||
| 4762 |
Meridian
MRDN
|
$0.004739 | 1.1% | 0.7% | 15.0% | 33.3% | $1,491.85 | $214,246 | $4,225,689 | 0.050700936160191334 |
|
||
| 4822 |
MiroShark
MIROSHARK
|
$0.052049 | 1.2% | 13.8% | 23.5% | 25.8% | $5,684.23 | $204,149 | $204,149 | 1.0 |
|
||
| 4922 |
ZARA AI
ZARA
|
$0.0002955 | 2.8% | 5.4% | 20.2% | 9.9% | $41,532.56 | $191,583 | $191,583 | 1.0 |
|
||
| 4977 |
Jatevo
JTVO
|
$0.0001846 | 6.3% | 12.6% | 6.3% | 62.7% | $2,710.12 | $184,566 | $184,566 | 1.0 |
|
||
| 5108 |
VPay
VPAY
|
$0.0001689 | 0.7% | 14.4% | 34.1% | 37.4% | $5,392.06 | $169,012 | $169,012 | 1.0 |
|
||
| 5210 |
x420
X420
|
$0.051562 | 1.2% | 1.5% | 8.4% | 5.8% | $70.42 | $155,658 | $155,658 | 1.0 |
|
||
| 5373 |
Eliza
ELIZA
|
$0.0001374 | 1.4% | 6.4% | 16.9% | 9.1% | $430.41 | $137,386 | $137,386 | 1.0 |
|
||
| 5407 |
Cra Agent
CRA
|
$0.0001345 | 7.1% | 5.8% | 12.1% | 0.0% | $5,842.76 | $134,472 | $134,472 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
Maya World
MAYA
|
$0.0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9.46 | $115,261 | $115,261 | 1.0 |
|
|||
| 5780 |
Dice Protocol
DICE
|
$0.0001072 | 0.9% | 2.9% | 18.8% | 61.4% | $2,038.66 | $104,335 | $104,335 | 1.0 |
|
||
| 5800 |
Naven Network
NAVEN
|
$0.0001029 | 1.1% | 12.4% | 35.7% | 73.3% | $1,191.03 | $102,909 | $102,909 | 1.0 |
|
||
| 5856 |
WURK
WURK
|
$0.00009919 | 1.4% | 12.3% | 4.8% | 2.6% | $3,528.58 | $99,148.92 | $99,148.92 | 1.0 |
|
||
| 5862 |
Aurra by Virtuals
AURA
|
$0.00009902 | 0.6% | 4.4% | 19.9% | 8.7% | $619.40 | $99,087.34 | $99,087.34 | 1.0 |
|
||
| 5906 |
x402 Singularity Layer
SGL
|
$0.00009607 | 1.2% | 0.9% | 28.0% | 24.6% | $1,012.05 | $95,964.80 | $95,964.80 | 1.0 |
|
||
| 6104 |
MESH Gateway
MESH
|
$0.00009966 | 0.2% | 16.0% | 64.6% | 87.6% | $1,542.84 | $84,562.56 | $92,699.44 | 0.9122229536976082 |
|
||
| 6221 |
Replicat-One by Virtuals
RCAT
|
$0.0001367 | 0.0% | 0.5% | 15.4% | 3.7% | $68.88 | $78,716.22 | $136,678 | 0.575922732383991 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6258 |
MOSS AI
MOSS
|
$0.00008435 | 1.4% | 6.0% | 12.8% | 7.7% | $38.56 | $76,753.62 | $76,753.62 | 1.0 |
|
||
| 6257 |
Arcus Network
ARCUS
|
$0.00007674 | 0.0% | 7.4% | 36.1% | 0.0% | $3,603.28 | $76,734.88 | $76,734.88 | 1.0 |
|
||
| 6313 |
Primer
PR
|
$0.0003758 | 1.1% | 11.7% | 28.4% | 18.1% | $711.94 | $74,000.74 | $107,657 | 0.687376572870585 |
|
||
| 6345 |
Hood Domains
HD
|
$0.00007200 | 1.0% | 11.9% | 39.0% | 87.2% | $3,160.01 | $72,049.03 | $72,049.03 | 1.0 |
|
||
| 6454 |
hey.lol
HEY
|
$0.00006784 | 1.4% | 6.5% | 28.7% | 26.7% | $59.58 | $67,839.31 | $67,839.31 | 1.0 |
|
||
| 6551 |
HEIR
HEIR
|
$0.066346 | 1.2% | 3.3% | 9.4% | 2.3% | $11.48 | $63,236.68 | $63,236.68 | 1.0 |
|
||
| 6600 |
Syra Agent
SYRA
|
$0.00006145 | 1.4% | 6.7% | 7.9% | 9.6% | $763.01 | $61,020.94 | $61,020.94 | 1.0 |
|
||
| 6667 |
Trackgood AI
TRAI
|
$0.00005856 | 1.1% | 3.0% | 8.8% | 14.0% | $45.91 | $58,558.67 | $58,558.67 | 1.0 |
|
||
QUAIN
QUAIN
|
$0.00005419 | 0.0% | 0.5% | 8.8% | 1.7% | $27.54 | $54,166.76 | $54,166.76 | 1.0 |
|
|||
| 6805 |
Loky by Virtuals
LOKY
|
$0.00005694 | 0.6% | 9.4% | 30.2% | 32.4% | $303.25 | $53,571.31 | $56,737.03 | 0.9442036079054614 |
|
||
| 6842 |
StarkBot
STARKBOT
|
$0.065237 | 0.0% | 1.0% | 9.0% | 8.2% | $1.96 | $52,368.61 | $52,368.61 | 1.0 |
|
||
Dobi
DOBI
|
$0.00005853 | 0.0% | 5.1% | 2.7% | 18.8% | $50.40 | $52,055.82 | $52,055.82 | 1.0 |
|
|||
| 6862 |
PayAI Network [OLD]
PAYAI
|
$0.00005182 | 1.4% | 5.0% | 15.6% | 10.8% | $53.78 | $51,816.80 | $51,816.80 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6931 |
blormmy
BLORMMY
|
$0.00004931 | 0.0% | 6.8% | 13.6% | 1.0% | $1.50 | $49,286.62 | $49,286.62 | 1.0 |
|
||
| 7000 |
Arbus
ARBUS
|
$0.00007322 | 0.6% | 8.2% | 25.7% | 11.8% | $12.38 | $47,319.59 | $73,270.30 | 0.6458222725999999 |
|
||
| 7056 |
Fuci
FUCI
|
$0.00004662 | 1.9% | 21.7% | 90.2% | 0.0% | $5,267.79 | $45,319.31 | $46,620.12 | 0.972097787156061 |
|
||
| 7134 |
WachAI
WACH
|
$0.00005509 | 0.6% | 8.5% | 26.7% | 12.6% | $36.94 | $42,900.20 | $55,124.26 | 0.7782452553285 |
|
||
| 7383 |
AInalyst
AIN
|
$0.00003679 | 0.6% | 8.5% | 18.6% | 2.5% | $2.30 | $36,817.19 | $36,817.19 | 1.0 |
|
||
TRANSLATE
TRANSLATE
|
$0.063594 | 0.0% | 0.5% | 0.6% | 1.7% | $1.97 | $35,938.36 | $35,938.36 | 1.0 |
|
|||
ChainAware.ai
AWARE
|
$0.0008415 | 0.0% | 0.2% | 2.1% | 0.1% | $2.10 | $35,531.49 | $84,150.38 | 0.42223806636311517 |
|
|||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
Halo
HALO
|
$0.063515 | 0.0% | 1.3% | 11.7% | 28.2% | $557.55 | $35,152.65 | $35,152.65 | 1.0 |
|
|||
Karum
KARUM
|
$0.001651 | 0.0% | 0.1% | 7.3% | 0.4% | $40.22 | $34,678.12 | $34,678.12 | 1.0 |
|
|||
OOPS
OOPS
|
$0.00003011 | 0.0% | 0.2% | 0.5% | 0.8% | $38.45 | $30,042.21 | $30,042.21 | 1.0 |
|
|||
Otonix
OTX
|
$0.062881 | 0.0% | 0.3% | 7.6% | 1.5% | $7.02 | $28,814.22 | $28,814.22 | 1.0 |
|
|||
AgentHub
DIRA
|
$0.00002761 | 0.0% | 0.9% | 6.8% | 7.1% | $99.02 | $27,583.79 | $27,583.79 | 1.0 |
|
|||
NOD
NOD
|
$0.00002631 | 0.0% | 16.1% | 6.8% | 11.7% | $20.30 | $26,307.42 | $26,307.42 | 1.0 |
|
|||
sparkleware
SPARKLE
|
$0.00002340 | 0.0% | 3.5% | 3.5% | 14.8% | $6.52 | $23,396.90 | $23,396.90 | 1.0 |
|
|||
| 8168 |
Ace Data Cloud
$ACE
|
$0.00002302 | 1.4% | 4.4% | 11.6% | 3.0% | $276.43 | $22,435.75 | $23,012.38 | 0.974942554829395 |
|
||
| 8323 |
SVM Claw
SVM
|
$0.00002020 | 1.4% | 8.3% | 16.8% | 33.9% | $36.05 | $20,194.70 | $20,194.70 | 1.0 |
|
||
顯示第1到100個結果，共136個結果
行數
熱門 x402 Ecosystem 貨幣市值走勢圖
熱門 x402 Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 x402 Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
x402 Ecosystem最新消息
或在應用程式商店中查找
