$7,324,731,528
市值
5.1%
$410,461,268
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
買
|
$8.77 | 1.0% | 5.1% | 6.1% | 7.6% | $362,503,590 | $6,553,601,383 | $8,760,328,355 | 0.748099970424884 |
|
|
| 113 |
Unibase
UB
|
買
|
$0.1413 | 0.1% | 1.9% | 8.2% | 89.1% | $11,093,433 | $353,358,419 | $1,413,433,675 | 0.25 |
|
|
| 218 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.1765 | 1.1% | 1.9% | 5.6% | 24.7% | $13,869,618 | $130,963,707 | $323,455,547 | 0.4048893512270846 |
|
|
| 501 |
Concordium
CCD
|
$0.003238 | 3.7% | 1.2% | 11.3% | 8.2% | $134,336 | $41,082,548 | $47,326,938 | 0.8680584393930822 |
|
||
| 504 |
peaq
PEAQ
|
$0.01693 | 0.1% | 2.7% | 1.0% | 5.6% | $419,191 | $40,764,091 | $75,039,587 | 0.5432344799912727 |
|
||
| 618 |
BankrCoin
BNKR
|
$0.0003129 | 0.2% | 1.8% | 3.6% | 13.9% | $1,165,306 | $31,302,172 | $31,302,172 | 1.0 |
|
||
| 633 |
Acurast
ACU
|
$0.08880 | 1.1% | 3.5% | 17.4% | 19.9% | $2,984,455 | $30,658,726 | $91,018,972 | 0.3368388524281883 |
|
||
| 752 |
SKALE
SKL
|
$0.003557 | 0.7% | 0.3% | 1.6% | 19.6% | $6,093,195 | $21,679,990 | $22,607,413 | 0.9589770575109584 |
|
||
| 802 |
OpenServ
SERV
|
$0.02522 | 1.3% | 10.4% | 3.1% | 28.4% | $602,544 | $19,422,291 | $25,223,754 | 0.77 |
|
||
| 975 |
Treasure
MAGIC
|
$0.04030 | 0.2% | 3.3% | 0.2% | 6.3% | $2,817,250 | $13,588,093 | $14,013,066 | 0.9696731108733228 |
|
||
| 1028 |
FLOCK
FLOCK
|
$0.02865 | 0.5% | 2.6% | 4.0% | 12.1% | $1,127,238 | $12,507,781 | $28,654,236 | 0.4365072190335713 |
|
||
| 1043 |
Elsa
ELSA
|
$0.05293 | 0.2% | 10.5% | 4.0% | 2.2% | $5,124,180 | $12,119,077 | $52,926,356 | 0.22898000000000002 |
|
||
| 1177 |
heyAura
ADX
|
$0.06237 | 0.0% | 1.8% | 13.9% | 1.7% | $1,653,280 | $9,206,066 | $9,336,781 | 0.986 |
|
||
| 1308 |
Autonolas
OLAS
|
$0.02515 | 0.2% | 3.9% | 2.6% | 10.3% | $105,078 | $7,341,152 | $13,302,271 | 0.5518720597432558 |
|
||
| 1463 |
Brickken
BKN
|
$0.06007 | 0.1% | 2.4% | 9.5% | 10.1% | $95,205.13 | $5,886,154 | $8,998,540 | 0.6541232133333333 |
|
||
| 1504 |
Anyspend
ANY
|
$0.02431 | 0.1% | 1.4% | 0.3% | 6.4% | $1.43 | $5,347,432 | $24,306,511 | 0.22 |
|
||
| 1724 |
PayAI Network
PAYAI
|
$0.003805 | 1.8% | 2.0% | 2.6% | 23.7% | $522,878 | $3,805,178 | $3,805,178 | 1.0 |
|
||
| 1942 |
Codec Flow
CODEC
|
$0.002662 | 0.4% | 5.9% | 22.4% | 2.3% | $165,777 | $2,665,074 | $2,665,074 | 1.0000000082096228 |
|
||
| 2173 |
Daydreams
DREAMS
|
$0.001927 | 0.2% | 5.2% | 3.7% | 31.7% | $176,225 | $1,925,296 | $1,925,296 | 1.0000000219403218 |
|
||
| 2218 |
Amiko
AMIKO
|
$0.002212 | 0.7% | 1.4% | 1.0% | 25.6% | $286.90 | $1,804,971 | $2,210,887 | 0.8164016678524965 |
|
||
| 2338 |
Aubrai by Bio
AUBRAI
|
$1.09 | 0.3% | 4.6% | 9.2% | 14.2% | $556.09 | $1,555,587 | $2,175,031 | 0.7152023064928322 |
|
||
| 2353 |
PRXVT by Virtuals
PRXVT
|
$0.001514 | 1.7% | 13.9% | 19.2% | 36.4% | $8,994.36 | $1,523,184 | $1,523,184 | 1.0 |
|
||
| 2361 |
Zauthx402
ZAUTH
|
$0.001599 | 0.6% | 24.3% | 2.7% | 28.5% | $86,803.54 | $1,511,382 | $1,591,137 | 0.9498758043163714 |
|
||
| 2525 |
Ping
PING
|
$0.001215 | 0.0% | 0.6% | 7.5% | 1.5% | $31,528.64 | $1,215,885 | $1,215,885 | 1.0 |
|
||
| 2597 |
Avo
AVO
|
$0.001097 | 0.6% | 5.5% | 11.5% | 44.8% | $1,938.27 | $1,097,056 | $1,097,056 | 1.0 |
|
||
| 2733 |
Homebrew Robotics
BREW
|
$0.0009370 | 15.7% | 80.6% | 71.4% | 38.4% | $34,187.50 | $936,708 | $936,708 | 1.0 |
|
||
| 2781 |
Ethy AI
ETHY
|
$0.0008975 | 0.9% | 15.9% | 12.2% | 28.8% | $22,949.72 | $897,378 | $897,378 | 1.0 |
|
||
| 2830 |
NodeOps
NODE
|
$0.005861 | 0.2% | 0.1% | 2.7% | 7.0% | $241,933 | $855,917 | $3,825,717 | 0.2237271997671667 |
|
||
| 2854 |
Cod3x
CDX
|
$0.01703 | 0.1% | 11.4% | 25.1% | 47.2% | $734.18 | $834,015 | $834,015 | 1.0 |
|
||
| 2915 |
Opus Genesis
OPUS
|
$0.0007783 | 0.3% | 1.2% | 1.1% | 12.5% | $518.61 | $777,996 | $777,996 | 1.0 |
|
||
| 3072 |
Meridian
MRDN
|
$0.01463 | 0.0% | 1.9% | 5.6% | 92.4% | $10,736.30 | $661,360 | $13,044,334 | 0.0507009361601908 |
|
||
| 3090 |
Hive Intelligence
HINT
|
$0.001394 | 0.0% | 1.1% | 1.5% | 6.6% | $188,902 | $642,219 | $1,393,175 | 0.46097499999999997 |
|
||
| 3212 |
ArAIstotle
FACY
|
$0.0007421 | 2.7% | 3.0% | 16.8% | 31.9% | $487,764 | $573,991 | $743,327 | 0.772192 |
|
||
| 3269 |
Coral Protocol
CORAL
|
$0.00005458 | 0.1% | 0.9% | 3.1% | 43.5% | $6,529.25 | $545,615 | $545,615 | 1.0 |
|
||
| 3299 |
ROBA
ROBA
|
$0.0005240 | 9.3% | 30.8% | 29.4% | 35.7% | $26,613.44 | $523,958 | $523,958 | 1.0 |
|
||
| 3301 |
Dexter AI
DEXTER
|
$0.0005238 | 0.1% | 2.9% | 48.8% | 34.1% | $39,250.34 | $523,679 | $523,679 | 1.0 |
|
||
| 3346 |
Alphakek
AIKEK
|
$0.002109 | 1.5% | 2.7% | 1.2% | 5.3% | $157.96 | $500,436 | $500,436 | 1.0 |
|
||
| 3383 |
The SWARM
SWARM
|
$0.0009102 | 1.2% | 0.4% | 5.2% | 4.1% | $1,470.31 | $474,630 | $910,028 | 0.5215558690000001 |
|
||
| 3567 |
VPay
VPAY
|
$0.0003896 | 1.8% | 7.8% | 21.4% | 33.8% | $949.92 | $389,543 | $389,543 | 1.0 |
|
||
| 3583 |
Capminal
CAP
|
$0.0006543 | 0.9% | 9.1% | 13.3% | 34.2% | $1,941.90 | $384,245 | $384,245 | 1.0 |
|
||
| 3626 |
Heurist
HEU
|
$0.001848 | 1.9% | 28.9% | 91.5% | 39.9% | $10,538.49 | $368,917 | $1,848,204 | 0.19960845800000002 |
|
||
| 3691 |
XONA AGENT
XONA
|
$0.0003569 | 0.9% | 15.3% | 39.9% | 34.3% | $2,393.75 | $344,533 | $356,664 | 0.9659886593518846 |
|
||
| 3766 |
Neurobro
BRO
|
$0.0003240 | 0.7% | 7.4% | 13.6% | 10.7% | $389.16 | $321,639 | $321,639 | 1.0 |
|
||
| 3775 |
Regent
REGENT
|
$0.053196 | 0.1% | 0.0% | 8.4% | 31.3% | $32.28 | $319,602 | $319,602 | 1.0 |
|
||
| 3781 |
Otto AI
OTTO
|
$0.0007049 | 1.1% | 4.6% | 6.0% | 19.1% | $3,662.31 | $317,698 | $682,296 | 0.465631474291767 |
|
||
| 3815 |
Orbofi AI
OBI
|
$0.0002026 | 1.9% | 2.1% | 9.5% | 25.6% | $11,753.18 | $304,763 | $405,291 | 0.7519599995 |
|
||
| 3863 |
Sally A1C
A1C
|
$0.01371 | 0.4% | 0.7% | 6.5% | 20.0% | $374.43 | $287,967 | $287,967 | 1.0 |
|
||
| 3901 |
Ace Data Cloud
ACE
|
$0.0002798 | 1.4% | 0.0% | 6.3% | 20.4% | $3,819.94 | $279,700 | $279,700 | 1.0 |
|
||
| 3898 |
SANTA by Virtuals
SANTA
|
$0.0002797 | 1.2% | 4.4% | 8.2% | 37.7% | $49.34 | $279,692 | $279,692 | 1.0 |
|
||
| 3956 |
Gloria AI
GLORIA
|
$0.0002650 | 0.6% | 3.5% | 4.0% | 15.6% | $320.66 | $264,966 | $264,966 | 1.0 |
|
||
| 3985 |
MiroShark
MIROSHARK
|
$0.052581 | 0.7% | 1.8% | 18.2% | 21.2% | $608.22 | $258,076 | $258,076 | 1.0 |
|
||
| 4014 |
0xGasless
0XGAS
|
$0.02278 | 0.1% | 4.5% | 0.7% | 20.2% | $1,211.88 | $250,559 | $250,559 | 1.0 |
|
||
| 4270 |
ZARA AI
ZARA
|
$0.0003055 | 0.1% | 0.3% | 2.3% | 19.1% | $34,166.34 | $198,303 | $198,614 | 0.9984316245786459 |
|
||
| 4279 |
Agent Virtual Machine
AVM
|
$0.001961 | 0.1% | 2.4% | 0.6% | 1.8% | $51.04 | $196,112 | $196,112 | 1.0 |
|
||
| 4457 |
Dice Protocol
DICE
|
$0.0001711 | 18.4% | 91.7% | 125.3% | 0.0% | $100,136 | $166,641 | $166,641 | 1.0 |
|
||
| 4500 |
x402 Singularity Layer
SGL
|
$0.0001609 | 1.3% | 26.6% | 2.2% | 44.2% | $17,346.64 | $160,713 | $160,713 | 1.0 |
|
||
| 4619 |
Primer
PR
|
$0.0005047 | 0.1% | 2.7% | 17.0% | 48.5% | $324.76 | $144,473 | $144,473 | 1.0 |
|
||
| 4643 |
Jatevo
JTVO
|
$0.0001407 | 3.3% | 9.1% | 40.5% | 87.4% | $5,478.53 | $140,618 | $140,618 | 1.0 |
|
||
| 4564 |
x420
X420
|
$0.051280 | 0.0% | 3.4% | 1.5% | 3.6% | $3.52 | $128,004 | $128,004 | 1.0 |
|
||
| 4816 |
WURK
WURK
|
$0.0001218 | 0.3% | 11.2% | 9.0% | 18.2% | $2,159.21 | $121,684 | $121,684 | 1.0 |
|
||
| 4858 |
Eliza
ELIZA
|
$0.0001178 | 0.3% | 0.3% | 2.6% | 15.0% | $16.22 | $117,782 | $117,782 | 1.0 |
|
||
| 5019 |
SMOL
SMOL
|
$0.0001246 | 0.1% | 4.2% | 1.4% | 6.8% | $9.46 | $105,024 | $109,002 | 0.9635093030495958 |
|
||
| 5103 |
Replicat-One by Virtuals
RCAT
|
$0.0001657 | 1.2% | 4.1% | 5.9% | 20.0% | $31.78 | $95,422.83 | $165,687 | 0.5759227323839909 |
|
||
| 5110 |
Loky by Virtuals
LOKY
|
$0.0001010 | 1.2% | 4.8% | 12.0% | 19.8% | $10.65 | $94,906.75 | $100,515 | 0.9442036079054614 |
|
||
| 5137 |
Maya World
MAYA
|
$0.00009286 | 4.6% | 6.0% | 6.8% | 22.0% | $92.64 | $92,840.74 | $92,840.74 | 1.0 |
|
||
| 5174 |
ChainAware.ai
AWARE
|
$0.0008977 | 0.0% | 3.7% | 7.5% | 8.8% | $129.90 | $89,767.05 | $89,767.05 | 1.0 |
|
||
| 5243 |
MOSS AI
MOSS
|
$0.00009332 | 1.9% | 0.4% | 0.6% | 9.4% | $46,226.73 | $84,916.73 | $84,916.73 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5339 |
Switchboard
SWTCH
|
$0.0004878 | 0.1% | 10.5% | 7.5% | 34.2% | $978.35 | $78,050.73 | $487,817 | 0.16 |
|
||
| 5441 |
AgentHub
DIRA
|
$0.00007168 | 4.9% | 9.7% | 10.8% | 4.2% | $735.80 | $71,586.74 | $71,586.74 | 1.0 |
|
||
| 5450 |
Aurra by Virtuals
AURA
|
$0.00007111 | 0.9% | 6.8% | 10.7% | 34.2% | $711.59 | $71,096.74 | $71,096.74 | 1.0 |
|
||
| 5501 |
WachAI
WACH
|
$0.00009299 | 1.9% | 6.6% | 10.4% | 52.4% | $237.78 | $68,268.20 | $92,991.94 | 0.7341303334625 |
|
||
| 5555 |
Trackgood AI
TRAI
|
$0.00006500 | 0.1% | 1.6% | 3.4% | 28.9% | $53.13 | $65,003.08 | $65,003.08 | 1.0 |
|
||
| 5595 |
Naven Network
NAVEN
|
$0.00006309 | 2.9% | 14.5% | 29.1% | 93.2% | $2,964.50 | $63,089.52 | $63,089.52 | 1.0 |
|
||
| 5603 |
Syra Agent
SYRA
|
$0.00006292 | 0.3% | 2.4% | 3.1% | 18.3% | $662.79 | $62,465.12 | $62,465.12 | 1.0 |
|
||
| 5623 |
Arbus
ARBUS
|
$0.00009542 | 1.2% | 4.5% | 6.2% | 31.1% | $21.38 | $61,609.17 | $95,396.47 | 0.6458222725999999 |
|
||
| 5626 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00006174 | 0.5% | 4.8% | 5.5% | 23.5% | $22.35 | $61,532.32 | $61,532.32 | 1.0 |
|
||
| 5630 |
Laika AI
LKI
|
$0.00006105 | 2.6% | 9.7% | 57.1% | 29.7% | $2,151.23 | $61,047.63 | $61,047.63 | 1.0 |
|
||
| 5852 |
HEIR
HEIR
|
$0.064846 | 0.1% | 2.0% | 0.0% | 2.0% | $4.37 | $48,464.05 | $48,464.05 | 1.0 |
|
||
| 5883 |
Halo
HALO
|
$0.064739 | 0.1% | 5.1% | 13.0% | 24.9% | $868.32 | $47,386.08 | $47,386.08 | 1.0 |
|
||
| 5895 |
StarkBot
STARKBOT
|
$0.064708 | 0.5% | 2.0% | 2.7% | 18.3% | $47,298.42 | $46,999.68 | $46,999.68 | 1.0 |
|
||
| 5953 |
hey.lol
$HEY
|
$0.0001081 | 5.7% | 28.2% | 36.1% | 33.5% | $3,513.41 | $44,086.46 | $108,057 | 0.4079942481297796 |
|
||
| 5977 |
QUAIN
QUAIN
|
$0.00004047 | 0.1% | 2.1% | 1.1% | 6.1% | $3.04 | $40,456.54 | $40,456.54 | 1.0 |
|
||
| 5845 |
blormmy
BLORMMY
|
$0.00003915 | 0.0% | 1.5% | 0.1% | 4.3% | $1.51 | $39,138.59 | $39,138.59 | 1.0 |
|
||
| 6151 |
PayAI Network [OLD]
PAYAI
|
$0.00003703 | 0.3% | 0.6% | 3.1% | 4.9% | $11.52 | $37,022.95 | $37,022.95 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6153 |
AInalyst
AIN
|
$0.00003699 | 1.2% | 5.0% | 7.1% | 34.5% | $1.45 | $36,979.63 | $36,979.63 | 1.0 |
|
||
| 6274 |
Praxis
PRXS
|
$0.0003310 | 0.1% | 2.4% | 7.3% | 17.5% | $11.08 | $33,097.75 | $33,097.75 | 1.0 |
|
||
| 6308 |
SVM Claw
SVM
|
$0.00003214 | 0.2% | 21.0% | 12.8% | 0.0% | $760.35 | $32,131.01 | $32,131.01 | 1.0 |
|
||
| 6312 |
Dobi
DOBI
|
$0.00003592 | 1.2% | 4.3% | 5.4% | 30.4% | $462.59 | $31,943.00 | $35,862.09 | 0.8907176775076494 |
|
||
| 6011 |
OOPS
OOPS
|
$0.00003039 | 0.0% | 0.0% | 0.1% | 1.6% | $1.52 | $30,318.49 | $30,318.49 | 1.0 |
|
||
| 6185 |
Karum
KARUM
|
$0.001422 | 0.1% | 3.1% | 1.4% | 4.6% | $19.12 | $29,865.03 | $29,865.03 | 1.0 |
|
||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.0% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 |
|
||
| 6214 |
TRANSLATE
TRANSLATE
|
$0.062766 | 0.0% | 2.1% | 4.1% | 16.7% | $8.00 | $27,660.75 | $27,660.75 | 1.0 |
|
||
| 6353 |
Otonix
OTX
|
$0.062358 | 0.0% | 0.1% | 5.5% | 3.4% | $58.44 | $23,580.96 | $23,580.96 | 1.0 |
|
||
| 6463 |
Foundry
FDRY
|
$0.00002251 | 0.3% | 1.5% | 10.3% | 1.9% | $22.49 | $22,513.38 | $22,513.38 | 1.0 |
|
||
| 6679 |
Sniper Search
SS
|
$0.00002396 | 0.1% | 6.4% | 7.7% | 27.0% | $0.9402 | $20,565.31 | $23,959.79 | 0.85832596815 |
|
||
| 6819 |
sparkleware
SPARKLE
|
$0.00001956 | 1.2% | 5.5% | 8.4% | 93.7% | $42.61 | $19,551.89 | $19,551.89 | 1.0 |
|
||
| 6934 |
Ace Data Cloud
$ACE
|
$0.00001773 | 0.3% | 1.1% | 0.0% | 5.3% | $54.58 | $17,199.21 | $17,717.15 | 0.9707664039646529 |
|
||
| 6979 |
Scry Agent Ward
SCRY
|
$0.00001624 | 0.0% | 2.2% | 17.1% | 0.0% | $157.74 | $16,240.31 | $16,240.31 | 1.0 |
|
||
| 6456 |
x402jobs
JOBS
|
$0.00001598 | 0.0% | 2.5% | 1.8% | 29.0% | $16.38 | $15,976.15 | $15,976.15 | 1.0 |
|
||
顯示第1到100個結果，共128個結果
行數
熱門 x402 Ecosystem 貨幣市值走勢圖
熱門 x402 Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 x402 Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
x402 Ecosystem最新消息
或在應用程式商店中查找
