BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $786.1 百万，在過去24小時內變動了2.0%。
重點項目
$786,145,731
市值
2.0%
$69,541,449
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$103.06 | 0.3% | 0.7% | 2.3% | 13.2% | $180,155 | $151,739,989 | $288,850,802 | 0.5253230640220234 |
|
||
| 288 |
Bending Spoons xStock
BSPX
|
$42.24 | 0.0% | 1.7% | 10.5% | 24.8% | $28,810.90 | $87,642,964 | $87,642,964 | 1.0 |
|
||
| 332 |
Circle xStock
CRCLX
|
$90.97 | 0.1% | 3.9% | 27.9% | 42.8% | $14,376,051 | $72,118,383 | $277,855,395 | 0.25955365337394193 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$349.09 | 0.3% | 0.0% | 4.1% | 10.5% | $5,073,409 | $67,185,803 | $187,511,895 | 0.35830155003105113 |
|
||
| 389 |
MicroStrategy xStock
MSTRX
|
$125.32 | 0.3% | 1.8% | 34.4% | 32.1% | $3,384,067 | $58,222,236 | $166,410,578 | 0.3498710025572205 |
|
||
| 415 |
SP500 xStock
SPYX
|
$768.34 | 0.1% | 0.1% | 0.3% | 2.7% | $3,319,764 | $53,917,538 | $202,731,369 | 0.2659555755125089 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$137.43 | 0.4% | 1.5% | 3.6% | 20.8% | $4,738,991 | $38,307,020 | $173,734,463 | 0.22049177429923836 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$212.90 | 0.3% | 1.9% | 2.8% | 1.7% | $4,964,518 | $37,085,411 | $202,913,593 | 0.18276454852836513 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$346.44 | 0.2% | 0.5% | 0.5% | 7.4% | $1,995,524 | $35,649,239 | $172,638,457 | 0.206496508381213 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$708.56 | 0.2% | 0.3% | 1.0% | 2.0% | $1,436,650 | $35,211,501 | $183,239,349 | 0.19216124118775935 |
|
||
| 1042 |
Apple xStock
AAPLX
|
$309.52 | 0.2% | 0.7% | 0.6% | 7.9% | $2,798,904 | $12,821,681 | $197,352,968 | 0.06496826918601088 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$186.24 | 0.0% | 3.4% | 26.7% | 14.4% | $5,434,584 | $11,785,461 | $145,739,943 | 0.08086637421421157 |
|
||
| 1114 |
Intel xStock
INTCX
|
$86.98 | 0.0% | 0.7% | 8.5% | 8.3% | $103,229 | $11,271,796 | $160,099,637 | 0.07040488387478303 |
|
||
| 1125 |
Sandisk Corporation xStock
SNDKX
|
$1,463.48 | 0.1% | 1.5% | 7.6% | 4.3% | $134,546 | $11,056,464 | $98,895,622 | 0.11179932604015239 |
|
||
| 1198 |
Gold xStock
GLDX
|
$427.20 | 0.2% | 0.5% | 7.1% | 14.6% | $285,072 | $9,777,747 | $141,668,600 | 0.06901845163513712 |
|
||
| 1240 |
Robinhood xStock
HOODX
|
$111.05 | 0.1% | 7.2% | 21.9% | 14.6% | $2,433,485 | $9,089,583 | $212,783,804 | 0.042717456844813984 |
|
||
| 1269 |
SK Hynix xStock
SKHYX
|
$158.18 | 0.2% | 2.8% | 3.2% | 1.1% | $202,258 | $8,589,218 | $55,072,947 | 0.1559607460751459 |
|
||
| 1270 |
Meta xStock
METAX
|
$568.65 | 0.2% | 1.2% | 4.0% | 5.8% | $3,146,715 | $8,569,406 | $122,818,337 | 0.06977301979871302 |
|
||
| 1343 |
Amazon xStock
AMZNX
|
$259.86 | 0.1% | 0.8% | 0.3% | 11.2% | $3,917,111 | $7,627,417 | $130,059,504 | 0.0586455969080072 |
|
||
| 1400 |
Microsoft xStock
MSFTX
|
$491.31 | 0.1% | 0.3% | 1.6% | 26.9% | $66,517.41 | $7,012,276 | $143,480,688 | 0.048872612289096326 |
|
||
| 1543 |
Marvell xStock
MRVLX
|
$242.00 | 0.0% | 5.1% | 12.8% | 24.7% | $49,030.65 | $5,618,081 | $238,762,714 | 0.023529976461451895 |
|
||
| 1760 |
AMD xStock
AMDX
|
$476.50 | 0.6% | 4.6% | 0.5% | 10.1% | $127,179 | $4,040,979 | $166,014,497 | 0.0243411234833342 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$69.28 | 0.0% | 3.9% | 0.8% | 12.3% | $13,473.10 | $3,735,645 | $147,771,973 | 0.02527979344459398 |
|
||
| 1806 |
Broadcom xStock
AVGOX
|
$358.08 | 0.3% | 0.6% | 6.0% | 8.0% | $152,847 | $3,732,323 | $89,392,525 | 0.04175207268110758 |
|
||
| 1846 |
TSMC xStock
TSMX
|
$419.43 | 2.3% | 1.7% | 1.3% | 3.5% | $6,445.26 | $3,536,880 | $100,894,994 | 0.0350550560524287 |
|
||
| 2108 |
Oracle xStock
ORCLX
|
$145.10 | 0.6% | 1.7% | 2.6% | 20.9% | $7,250.07 | $2,437,061 | $70,828,630 | 0.03440785809908621 |
|
||
| 2241 |
Palantir xStock
PLTRX
|
$173.30 | 0.3% | 0.6% | 0.6% | 41.8% | $17,128.01 | $2,037,490 | $168,662,279 | 0.012080291577088701 |
|
||
| 2248 |
Bitmine xStock
BMNRX
|
$25.16 | 0.0% | 3.5% | 35.6% | 56.8% | $1,898.11 | $2,024,216 | $97,183,408 | 0.020828820079288855 |
|
||
| 2339 |
Vanguard xStock
VTIX
|
$390.45 | 0.5% | 1.0% | 0.4% | 5.4% | $40,091.51 | $1,803,160 | $129,943,640 | 0.013876478540422078 |
|
||
| 2445 |
Berkshire Hathaway xStock
BRK.BX
|
$504.44 | 0.0% | 0.2% | 0.1% | 2.0% | $2,895.51 | $1,600,600 | $96,332,581 | 0.016615356323992202 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2619 |
iShares Silver Trust xStock
SLVX
|
$62.18 | 0.7% | 0.2% | 8.5% | 0.0% | $10,717.55 | $1,309,333 | $66,406,797 | 0.019716852969461216 |
|
||
| 2622 |
Netflix xStock
NFLXX
|
$82.30 | 0.0% | 2.2% | 4.5% | 19.7% | $2,149.28 | $1,307,286 | $283,539,673 | 0.004610593580335898 |
|
||
| 2712 |
Chevron xStock
CVXX
|
$202.23 | 0.0% | 0.7% | 1.0% | 1.8% | $1,788.47 | $1,166,983 | $116,125,904 | 0.010049287402616302 |
|
||
| 2740 |
McDonald's xStock
MCDX
|
$273.10 | 0.3% | 1.0% | 0.7% | 1.1% | $2,806,006 | $1,123,682 | $79,206,879 | 0.014186671777306195 |
|
||
| 2861 |
International Business Machines xStock
IBMX
|
$228.72 | 0.0% | 3.2% | 2.0% | 9.2% | $5,309.78 | $997,412 | $73,060,193 | 0.013651920498587856 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2910 |
Eli Lilly xStock
LLYX
|
$1,239.68 | 0.4% | 0.9% | 0.6% | 3.2% | $87,450.15 | $936,134 | $137,584,892 | 0.00680404867346181 |
|
||
| 2943 |
Gamestop xStock
GMEX
|
$18.05 | 0.0% | 1.3% | 0.1% | 15.7% | $11,515.61 | $898,171 | $85,353,684 | 0.010522936153172168 |
|
||
| 3080 |
Exxon Mobil xStock
XOMX
|
$162.14 | 0.0% | 0.8% | 2.0% | 2.3% | $5,909.98 | $776,968 | $115,888,095 | 0.006704470712094222 |
|
||
| 3096 |
AppLovin xStock
APPX
|
$306.74 | 0.0% | 0.4% | 2.2% | 20.8% | $4,423.94 | $766,263 | $60,466,253 | 0.012672575601518674 |
|
||
| 3114 |
Coca-Cola xStock
KOX
|
$93.21 | 0.1% | 0.0% | 3.3% | 11.2% | $31,910.65 | $755,355 | $126,322,986 | 0.0059795495084863075 |
|
||
| 3126 |
DFDV xStock
DFDVX
|
$4.44 | 1.6% | 6.1% | 41.6% | 58.2% | $129,780 | $748,314 | $748,314 | 1.0 |
|
||
| 3196 |
Cisco xStock
CSCOX
|
$112.55 | 0.1% | 0.8% | 0.2% | 2.5% | $62,613.28 | $694,914 | $116,426,928 | 0.005968666649529849 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137.59 | 0.4% | 1.7% | 3.5% | 0.0% | $1,463,577 | $634,469 | $644,754 | 0.9840484436401302 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1,728.35 | 0.0% | 0.0% | 5.3% | 1.8% | $11.58 | $603,824 | $126,613,040 | 0.004769046723200933 |
|
||
| 3388 |
CrowdStrike xStock
CRWDX
|
$184.38 | 0.0% | 4.0% | 13.8% | 2.4% | $727.01 | $567,409 | $167,518,212 | 0.0033871493392598454 |
|
||
| 3404 |
Novo Nordisk xStock
NVOX
|
$48.76 | 0.0% | 4.1% | 8.4% | 0.2% | $10,155.12 | $555,162 | $98,277,291 | 0.005648937568599784 |
|
||
| 3427 |
TON xStock
TONXX
|
$3.09 | 0.0% | 5.1% | 18.7% | 8.4% | $554.42 | $538,399 | $107,094,311 | 0.005027335944477312 |
|
||
| 3455 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.10 | 0.0% | 2.6% | 2.8% | 13.0% | $509.40 | $536,386 | $71,227,688 | 0.007530588836651584 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213.22 | 0.3% | 1.9% | 2.9% | 2.3% | $883,923 | $523,896 | $528,429 | 0.9914218546263056 |
|
|||
| 3492 |
UnitedHealth xStock
UNHX
|
$406.04 | 0.1% | 0.3% | 0.6% | 5.5% | $77,980.69 | $506,643 | $143,168,455 | 0.003538786347278815 |
|
||
| 3525 |
Johnson & Johnson xStock
JNJX
|
$273.30 | 0.0% | 0.3% | 1.0% | 3.9% | $419.77 | $494,451 | $101,987,870 | 0.004848139967740649 |
|
||
| 3564 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,633 | $479,633 | 0.9999999999999997 |
|
||
| 3582 |
Visa xStock
VX
|
$386.38 | 0.0% | 1.2% | 4.4% | 9.5% | $210.17 | $469,719 | $106,565,666 | 0.004407793608372315 |
|
||
| 3588 |
Salesforce xStock
CRMX
|
$209.75 | 0.0% | 0.0% | 5.2% | 27.5% | $90.30 | $465,926 | $96,436,173 | 0.004831446892569879 |
|
||
| 3606 |
Global X Copper Miners xStock
COPXX
|
$96.16 | 0.0% | 2.0% | 12.0% | 21.8% | $4,006.72 | $456,967 | $97,805,374 | 0.004672203918044898 |
|
||
| 3632 |
Procter & Gamble xStock
PGX
|
$148.28 | 0.0% | 0.8% | 1.3% | 0.8% | $78,654.56 | $446,844 | $96,257,025 | 0.004642191420585371 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$356.24 | 0.0% | 0.9% | 2.0% | 2.8% | $498.56 | $373,027 | $99,105,159 | 0.0037639537255431724 |
|
||
| 3857 |
Pfizer xStock
PFEX
|
$28.52 | 0.5% | 1.8% | 4.9% | 18.6% | $743.01 | $365,050 | $122,051,270 | 0.0029909573971115297 |
|
||
| 3920 |
Goldman Sachs xStock
GSX
|
$1,100.90 | 0.0% | 3.9% | 6.5% | 9.1% | $252.08 | $342,301 | $132,354,792 | 0.002586236072701458 |
|
||
| 3984 |
TBLL xStock
TBLLX
|
$106.13 | 0.0% | 0.0% | 0.3% | 0.3% | $750.79 | $327,418 | $611,724,927 | 0.0005352370833223471 |
|
||
| 4024 |
Thermo Fisher xStock
TMOX
|
$626.06 | 0.0% | 2.4% | 4.5% | 12.6% | $197.56 | $306,097 | $114,013,805 | 0.0026847368452323416 |
|
||
| 4047 |
Bank of America xStock
BACX
|
$63.71 | 0.0% | 2.4% | 0.1% | 4.9% | $347.46 | $300,451 | $120,383,553 | 0.0024957772257582357 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.88 | 0.1% | 0.5% | 0.8% | 7.7% | $60,716.07 | $292,097 | $293,297 | 0.9959098235314419 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,462.42 | 0.1% | 0.1% | 6.6% | 0.0% | $1,583,674 | $283,173 | $292,902 | 0.9667855311578325 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$349.03 | 0.3% | 0.2% | 4.0% | 11.0% | $398,772 | $283,061 | $298,525 | 0.9482004912613881 |
|
|||
| 4124 |
PepsiCo xStock
PEPX
|
$146.30 | 0.0% | 1.6% | 1.7% | 4.7% | $67,525.81 | $281,816 | $94,958,319 | 0.0029677901007610064 |
|
||
| 4127 |
Uber xStock
UBERX
|
$81.14 | 0.0% | 2.5% | 7.0% | 16.2% | $161.93 | $280,636 | $110,016,404 | 0.0025508587456188067 |
|
||
| 4130 |
Moderna xStock
MRNAX
|
$158.16 | 0.0% | 72.5% | 0.0% | 0.0% | $264,205 | $279,880 | $140,070,361 | 0.001998136131567539 |
|
||
| 4143 |
AbbVie xStock
ABBVX
|
$272.34 | 0.9% | 0.3% | 1.9% | 1.9% | $69,022.41 | $275,349 | $105,998,001 | 0.00259768066734525 |
|
||
| 4166 |
Merck xStock
MRKX
|
$150.96 | 0.0% | 0.5% | 11.4% | 17.9% | $612.67 | $272,104 | $135,810,255 | 0.0020035597396154906 |
|
||
| 4177 |
Abbott xStock
ABTX
|
$117.45 | 0.0% | 1.1% | 2.8% | 12.1% | $87,777.07 | $269,760 | $92,476,676 | 0.0029170598043586475 |
|
||
| 4288 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.41 | 0.0% | 0.0% | 1.7% | 3.4% | $187.86 | $256,873 | $256,873 | 0.9999999999999998 |
|
||
| 4270 |
Amber xStock
AMBRX
|
$1.15 | 0.0% | 4.5% | 10.9% | 17.3% | $839.24 | $246,798 | $60,796,242 | 0.004059428704898371 |
|
||
| 4277 |
Danaher xStock
DHRX
|
$216.97 | 0.1% | 0.3% | 7.8% | 12.7% | $16,950.42 | $245,288 | $88,345,908 | 0.0027764539962591827 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$157.71 | 0.3% | 2.7% | 3.8% | 0.0% | $512,797 | $240,857 | $240,937 | 0.9996696000884966 |
|
|||
| 4308 |
Accenture xStock
ACNX
|
$192.38 | 0.1% | 0.4% | 8.0% | 27.8% | $59,501.73 | $239,881 | $79,324,604 | 0.0030240387445905122 |
|
||
| 4351 |
Philip Morris xStock
PMX
|
$192.92 | 0.0% | 0.7% | 2.7% | 0.8% | $68.90 | $232,091 | $91,581,232 | 0.0025342634179704123 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310.34 | 0.2% | 0.6% | 0.2% | 7.2% | $397,934 | $222,531 | $228,121 | 0.9754930990922928 |
|
|||
| 4426 |
Comcast xStock
CMCSAX
|
$29.49 | 0.2% | 0.8% | 3.5% | 19.7% | $76,792.17 | $217,830 | $99,587,919 | 0.0021873126591200574 |
|
||
| 4445 |
Walmart xStock
WMTX
|
$108.37 | 0.0% | 0.2% | 5.8% | 5.1% | $209.73 | $213,731 | $100,926,644 | 0.002117682986384493 |
|
||
| 4470 |
AstraZeneca xStock
AZNX
|
$169.19 | 0.0% | 2.6% | 5.8% | 4.7% | $2,526.40 | $209,403 | $108,099,563 | 0.0019371309508495191 |
|
||
| 4506 |
Linde xStock
LINX
|
$487.15 | 0.0% | 1.7% | 1.3% | 3.9% | $574.59 | $208,287 | $116,387,775 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 20.7% | 2.5% | $2,578.73 | $206,788 | $105,248,457 | 0.0019647568735037856 |
|
||
| 4498 |
Mastercard xStock
MAX
|
$599.69 | 0.1% | 0.2% | 4.0% | 11.9% | $42,879.18 | $204,226 | $111,626,803 | 0.001829543321841445 |
|
||
| 4590 |
Schwab International Equity xStock
SCHFX
|
$28.84 | 0.0% | 1.8% | 2.3% | 4.9% | $507.36 | $195,679 | $195,679 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.04 | 0.1% | 3.8% | 27.6% | 0.0% | $174,493 | $194,304 | $194,282 | 1.0001154330200912 |
|
|||
| 4577 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.84 | 0.0% | 1.8% | 9.2% | 16.8% | $589.31 | $191,841 | $82,697,824 | 0.0023197866706605274 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 0.0% | 4.3% | 11.6% | $9.62 | $181,991 | $95,762,945 | 0.00190042996777221 |
|
||
| 4667 |
Honeywell xStock
HONX
|
$215.64 | 0.0% | 0.5% | 5.7% | 10.6% | $60,667.67 | $178,631 | $83,076,898 | 0.002150187783319829 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6.93 | 0.0% | 73.3% | 29.5% | 36.6% | $93.56 | $130,479 | $5,133,642 | 0.025416543470521687 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5215 |
OPEN xStock
OPENX
|
$3.68 | 0.0% | 9.9% | 7.1% | 5.6% | $1,232.76 | $118,952 | $69,388,987 | 0.0017142805387326495 |
|
||
顯示第1到100個結果，共147個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
