BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $823.2 百万，在過去24小時內變動了18.5%。
重點項目
$823,223,062
市值
18.5%
$133,703,846
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$104.38 | 0.1% | 1.8% | 2.8% | 9.3% | $288,578 | $154,076,879 | $294,049,661 | 0.5239825081511188 |
|
||
| 297 |
Bending Spoons xStock
BSPX
|
$41.91 | 0.0% | 4.7% | 3.0% | 27.1% | $383.96 | $86,959,521 | $86,959,521 | 0.9999999999999998 |
|
||
| 320 |
Circle xStock
CRCLX
|
$95.65 | 1.5% | 6.4% | 8.8% | 58.7% | $13,845,280 | $77,413,478 | $292,015,085 | 0.2651009566720311 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$368.29 | 0.6% | 4.4% | 5.4% | 19.7% | $8,357,873 | $72,117,914 | $197,725,145 | 0.3647382012582638 |
|
||
| 375 |
MicroStrategy xStock
MSTRX
|
$132.85 | 0.4% | 0.4% | 8.5% | 43.4% | $3,971,156 | $64,787,672 | $176,275,932 | 0.3675355530252196 |
|
||
| 417 |
SP500 xStock
SPYX
|
$771.28 | 0.1% | 0.7% | 0.4% | 3.3% | $2,658,380 | $54,921,669 | $203,502,971 | 0.2698814111094745 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$221.01 | 1.1% | 0.7% | 5.4% | 11.0% | $5,787,681 | $39,635,116 | $210,502,594 | 0.18828801570509088 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$143.53 | 0.9% | 1.9% | 5.9% | 32.9% | $3,708,518 | $39,553,395 | $181,497,211 | 0.2179283916079252 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$718.96 | 0.3% | 0.3% | 1.3% | 4.9% | $809,676 | $36,068,425 | $185,929,272 | 0.19399003127193534 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$339.95 | 0.4% | 2.0% | 2.5% | 3.7% | $6,480,253 | $35,828,056 | $170,411,200 | 0.21024472833428476 |
|
||
| 956 |
Sandisk Corporation xStock
SNDKX
|
$1,556.36 | 5.1% | 4.8% | 3.2% | 28.1% | $212,253 | $15,584,109 | $105,172,651 | 0.14817643543271777 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$317.72 | 0.6% | 1.1% | 1.7% | 3.3% | $4,443,844 | $13,394,228 | $202,662,744 | 0.06609121807452581 |
|
||
| 1063 |
Coinbase xStock
COINX
|
$188.52 | 0.2% | 3.6% | 4.3% | 30.5% | $4,998,563 | $12,571,192 | $147,555,554 | 0.08519633362279008 |
|
||
| 1091 |
Intel xStock
INTCX
|
$89.67 | 0.0% | 1.7% | 2.9% | 0.6% | $146,974 | $12,051,178 | $165,280,769 | 0.0729133722021888 |
|
||
| 1169 |
Gold xStock
GLDX
|
$408.08 | 0.3% | 0.7% | 4.0% | 9.4% | $4,970,716 | $10,362,965 | $135,420,563 | 0.07652430670490207 |
|
||
| 1254 |
Meta xStock
METAX
|
$573.25 | 0.2% | 1.7% | 2.1% | 3.4% | $2,682,731 | $9,027,575 | $123,794,731 | 0.07292373820689614 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$104.96 | 0.4% | 2.5% | 0.6% | 22.5% | $2,555,644 | $8,930,679 | $201,072,445 | 0.04441522866389623 |
|
||
| 1273 |
SK Hynix xStock
SKHYX
|
$163.35 | 0.0% | 0.4% | 4.5% | 14.9% | $262,915 | $8,822,574 | $56,853,116 | 0.15518189159399826 |
|
||
| 1348 |
Amazon xStock
AMZNX
|
$259.93 | 0.7% | 2.6% | 0.6% | 3.5% | $4,751,978 | $7,858,842 | $130,202,375 | 0.060358667193370956 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$510.07 | 0.2% | 1.4% | 4.0% | 10.4% | $58,999.12 | $7,150,510 | $148,959,891 | 0.04800291852202001 |
|
||
| 1528 |
Marvell xStock
MRVLX
|
$210.94 | 0.0% | 8.3% | 8.6% | 12.9% | $94,966.46 | $5,885,671 | $208,114,030 | 0.028280989762104608 |
|
||
| 1705 |
Broadcom xStock
AVGOX
|
$371.60 | 0.1% | 0.0% | 2.2% | 4.6% | $235,628 | $4,526,910 | $92,771,701 | 0.0487962350967412 |
|
||
| 1774 |
AMD xStock
AMDX
|
$470.18 | 0.7% | 0.2% | 2.8% | 0.2% | $109,445 | $4,013,717 | $164,185,904 | 0.024446169928165618 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$71.33 | 0.0% | 0.4% | 3.0% | 14.0% | $3,140.65 | $3,888,352 | $152,138,728 | 0.02555793565831549 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$416.65 | 0.2% | 45.8% | 1.7% | 7.3% | $3,875.04 | $3,520,643 | $100,228,366 | 0.03512621655074285 |
|
||
| 2109 |
Oracle xStock
ORCLX
|
$151.35 | 0.8% | 0.5% | 4.7% | 15.1% | $4,084.72 | $2,564,185 | $73,875,834 | 0.03470939273972921 |
|
||
| 2216 |
Palantir xStock
PLTRX
|
$186.45 | 0.0% | 1.0% | 5.5% | 51.6% | $52,174.67 | $2,218,656 | $181,466,436 | 0.012226263387671089 |
|
||
| 2240 |
Bitmine xStock
BMNRX
|
$23.36 | 0.5% | 16.2% | 5.3% | 37.3% | $968.85 | $2,169,296 | $90,223,564 | 0.024043562701843463 |
|
||
| 2386 |
Vanguard xStock
VTIX
|
$385.98 | 0.2% | 0.5% | 1.2% | 4.0% | $26,827.18 | $1,790,917 | $128,454,662 | 0.013942017832732214 |
|
||
| 2477 |
Berkshire Hathaway xStock
BRK.BX
|
$505.12 | 0.0% | 0.3% | 0.3% | 1.5% | $12,312.65 | $1,611,957 | $96,460,793 | 0.01671100881136582 |
|
||
| 2661 |
Netflix xStock
NFLXX
|
$81.54 | 0.0% | 1.8% | 1.2% | 15.4% | $6,596.38 | $1,311,380 | $280,925,624 | 0.004668068841656204 |
|
||
| 2691 |
iShares Silver Trust xStock
SLVX
|
$59.94 | 0.3% | 1.1% | 3.2% | 0.0% | $6,642.61 | $1,270,842 | $64,015,197 | 0.019852192351451615 |
|
||
| 2702 |
McDonald's xStock
MCDX
|
$271.77 | 1.2% | 1.3% | 1.2% | 0.6% | $2,918,340 | $1,249,668 | $78,830,786 | 0.015852538025706738 |
|
||
| 2769 |
Chevron xStock
CVXX
|
$205.07 | 0.0% | 0.7% | 0.8% | 1.9% | $2,145.69 | $1,164,666 | $117,759,351 | 0.009890222085281236 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143.42 | 0.8% | 1.9% | 5.7% | 0.0% | $17,349,625 | $1,129,918 | $1,129,918 | 1.0 |
|
|||
| 2865 |
International Business Machines xStock
IBMX
|
$233.43 | 0.0% | 1.4% | 1.2% | 8.6% | $7,846.80 | $1,019,972 | $74,565,644 | 0.013678842809003455 |
|
||
| 2939 |
Gamestop xStock
GMEX
|
$18.44 | 0.4% | 2.0% | 0.8% | 20.2% | $121,685 | $951,837 | $87,222,194 | 0.010912787527456993 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 3000 |
Eli Lilly xStock
LLYX
|
$1,166.89 | 0.5% | 6.1% | 6.6% | 2.3% | $66,462.44 | $890,880 | $129,505,413 | 0.006879093361358223 |
|
||
| 3005 |
DFDV xStock
DFDVX
|
$5.25 | 2.3% | 3.0% | 27.9% | 96.6% | $148,207 | $883,092 | $883,092 | 1.0 |
|
||
| 3097 |
CrowdStrike xStock
CRWDX
|
$227.02 | 0.0% | 4.3% | 18.2% | 19.6% | $971.98 | $804,759 | $206,266,153 | 0.003901556250966447 |
|
||
| 3117 |
Coca-Cola xStock
KOX
|
$90.12 | 0.0% | 3.3% | 3.2% | 0.7% | $35,728.99 | $783,923 | $122,138,445 | 0.006418314629312238 |
|
||
| 3137 |
Exxon Mobil xStock
XOMX
|
$159.96 | 0.0% | 0.6% | 2.4% | 1.8% | $2,277.69 | $765,198 | $114,327,114 | 0.006693053637095085 |
|
||
| 3194 |
Cisco xStock
CSCOX
|
$112.49 | 0.2% | 0.3% | 0.1% | 4.0% | $64,451.41 | $721,999 | $116,361,589 | 0.006204790724000756 |
|
||
| 3258 |
AppLovin xStock
APPX
|
$310.80 | 0.0% | 3.5% | 3.6% | 20.3% | $1,314.34 | $678,653 | $61,265,722 | 0.011077205935909289 |
|
||
| 3265 |
ASML xStock
ASMLX
|
$1,708.31 | 0.0% | 0.9% | 1.2% | 4.1% | $5,348.69 | $672,857 | $125,145,276 | 0.0053766044527612245 |
|
||
| 3275 |
Salesforce xStock
CRMX
|
$261.31 | 0.0% | 3.6% | 24.6% | 371.5% | $884.04 | $663,070 | $120,143,008 | 0.005519010018736634 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3427 |
TON xStock
TONXX
|
$3.27 | 0.0% | 0.6% | 7.9% | 3.7% | $581.81 | $569,771 | $113,334,678 | 0.005027335944477312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.70 | 1.0% | 0.7% | 5.3% | 11.0% | $12,274,100 | $559,210 | $559,210 | 1.0 |
|
|||
| 3455 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.64 | 0.0% | 0.9% | 0.2% | 6.5% | $805.42 | $550,714 | $72,998,580 | 0.00754417355425903 |
|
||
| 3505 |
Novo Nordisk xStock
NVOX
|
$45.51 | 0.0% | 0.1% | 2.9% | 5.1% | $160.65 | $520,929 | $91,728,269 | 0.0056790475827924805 |
|
||
| 3551 |
UnitedHealth xStock
UNHX
|
$398.63 | 0.0% | 1.0% | 2.0% | 5.9% | $37,522.24 | $497,878 | $140,552,657 | 0.0035422887197911796 |
|
||
| 3559 |
Johnson & Johnson xStock
JNJX
|
$266.32 | 0.0% | 0.2% | 3.7% | 5.8% | $735.15 | $491,809 | $99,383,160 | 0.004948615258055814 |
|
||
| 3559 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 1.2% | 3.7% | 2.9% | $4.99 | $483,843 | $488,322 | 0.990827325502811 |
|
||
| 3588 |
Visa xStock
VX
|
$380.83 | 0.0% | 1.2% | 0.3% | 5.4% | $964.50 | $477,034 | $105,035,537 | 0.004541640224711434 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.46 | 0.3% | 2.3% | 2.8% | 3.8% | $21,202,339 | $453,357 | $453,357 | 1.0 |
|
|||
| 3640 |
Procter & Gamble xStock
PGX
|
$148.40 | 0.2% | 1.5% | 0.4% | 0.2% | $48,477.25 | $447,201 | $96,329,785 | 0.004642392361987159 |
|
||
| 3641 |
Global X Copper Miners xStock
COPXX
|
$92.79 | 0.0% | 2.0% | 1.6% | 17.1% | $2,702.05 | $446,793 | $94,386,731 | 0.004733637095878862 |
|
||
| 3662 |
TBLL xStock
TBLLX
|
$105.10 | 0.0% | 0.2% | 1.0% | 0.8% | $5,128.02 | $438,827 | $605,805,529 | 0.0007243694247290716 |
|
||
| 3862 |
JPMorgan Chase xStock
JPMX
|
$355.37 | 0.2% | 0.8% | 2.9% | 0.7% | $2,042.33 | $372,084 | $98,862,116 | 0.003763661814169287 |
|
||
| 3880 |
Pfizer xStock
PFEX
|
$28.58 | 1.3% | 2.4% | 2.1% | 13.4% | $184.96 | $365,862 | $122,296,578 | 0.002991594315715309 |
|
||
| 3904 |
Vanguard Total World xStock
VTX
|
$160.24 | 0.0% | 1.0% | 0.5% | 4.5% | $99.15 | $356,047 | $110,542,151 | 0.0032209149273577727 |
|
||
| 4027 |
Goldman Sachs xStock
GSX
|
$1,026.76 | 0.0% | 2.7% | 0.6% | 1.7% | $1,271.67 | $319,251 | $123,442,229 | 0.002586235528633259 |
|
||
| 4101 |
PayPal xStock
PYPLX
|
$53.11 | 0.0% | 0.7% | 12.6% | 8.7% | $221.05 | $296,116 | $87,762,937 | 0.0033740389355942217 |
|
||
| 4115 |
Bank of America xStock
BACX
|
$62.06 | 0.1% | 0.3% | 0.2% | 1.8% | $156.54 | $291,694 | $117,273,871 | 0.002487292284272838 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317.97 | 0.4% | 1.3% | 1.7% | 2.9% | $2,804,897 | $288,121 | $288,121 | 1.0 |
|
|||
| 4145 |
Merck xStock
MRKX
|
$147.61 | 0.0% | 1.5% | 1.7% | 14.8% | $503.41 | $287,782 | $132,793,738 | 0.0021671336383618897 |
|
||
| 4159 |
Moderna xStock
MRNAX
|
$137.89 | 2.3% | 0.6% | 0.0% | 0.0% | $49,727.16 | $282,392 | $122,118,491 | 0.0023124410855678936 |
|
||
| 4173 |
PepsiCo xStock
PEPX
|
$144.00 | 0.1% | 0.4% | 3.0% | 0.3% | $48,613.26 | $278,613 | $93,465,843 | 0.002980909698035625 |
|
||
| 4194 |
Uber xStock
UBERX
|
$76.31 | 0.0% | 0.9% | 3.6% | 10.2% | $172.78 | $274,406 | $103,468,380 | 0.002652080692619423 |
|
||
| 4236 |
AbbVie xStock
ABBVX
|
$263.55 | 0.1% | 0.6% | 2.6% | 2.5% | $34,472.74 | $266,458 | $102,575,230 | 0.0025976806673452496 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$368.50 | 0.6% | 4.6% | 5.4% | 19.8% | $2,585,766 | $263,390 | $263,390 | 1.0 |
|
|||
| 4272 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.84 | 1.2% | 0.6% | 0.5% | 5.2% | $78.84 | $258,217 | $258,217 | 0.9999999999999998 |
|
||
| 4274 |
Abbott xStock
ABTX
|
$112.08 | 0.4% | 0.7% | 5.7% | 4.0% | $35,873.54 | $257,419 | $89,264,180 | 0.002883791382834724 |
|
||
| 4297 |
Amber xStock
AMBRX
|
$1.17 | 0.9% | 17.0% | 9.4% | 21.0% | $251.07 | $251,094 | $61,854,585 | 0.004059428704898371 |
|
||
| 4330 |
Danaher xStock
DHRX
|
$215.53 | 0.0% | 1.0% | 0.7% | 9.9% | $19,431.90 | $243,657 | $87,758,207 | 0.002776453996259183 |
|
||
| 4337 |
Walmart xStock
WMTX
|
$108.00 | 0.0% | 1.1% | 0.2% | 3.6% | $106.70 | $242,288 | $100,580,243 | 0.0024088993058502053 |
|
||
| 4354 |
Accenture xStock
ACNX
|
$194.99 | 0.0% | 0.0% | 1.9% | 14.5% | $45,397.30 | $237,980 | $80,399,017 | 0.002959987662366916 |
|
||
| 4438 |
Thermo Fisher xStock
TMOX
|
$615.90 | 0.0% | 0.4% | 4.0% | 11.2% | $91.82 | $221,367 | $112,165,990 | 0.001973565305138145 |
|
||
| 4467 |
Philip Morris xStock
PMX
|
$188.86 | 0.0% | 1.5% | 1.4% | 2.2% | $137.93 | $216,892 | $89,652,306 | 0.0024192595677549884 |
|
||
| 4479 |
Comcast xStock
CMCSAX
|
$28.92 | 0.7% | 1.4% | 1.6% | 11.2% | $28,843.53 | $213,623 | $97,664,748 | 0.0021873126539707155 |
|
||
Wrapped Circle xStock
WCRCLX
|
$95.62 | 1.4% | 6.4% | 8.8% | 0.0% | $189,865 | $204,078 | $204,078 | 1.0 |
|
|||
| 4556 |
Linde xStock
LINX
|
$474.33 | 1.5% | 2.9% | 2.6% | 0.4% | $77.20 | $201,841 | $113,323,562 | 0.001781105792139472 |
|
||
| 4559 |
AstraZeneca xStock
AZNX
|
$162.94 | 0.0% | 94.6% | 6.3% | 3.0% | $383.32 | $201,754 | $104,104,138 | 0.0019380019929724104 |
|
||
| 4561 |
Mastercard xStock
MAX
|
$591.34 | 0.5% | 0.3% | 1.4% | 3.3% | $17,439.18 | $201,397 | $110,070,951 | 0.0018297059457220539 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,568.09 | 6.9% | 4.8% | 4.7% | 0.0% | $1,236,946 | $200,008 | $200,008 | 0.9999999999999999 |
|
|||
| 4605 |
Schwab International Equity xStock
SCHFX
|
$28.31 | 0.0% | 1.0% | 0.1% | 1.6% | $261.64 | $194,712 | $194,712 | 1.0 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10.78 | 0.0% | 0.1% | 6.8% | 9.1% | $25.01 | $191,707 | $98,075,987 | 0.001954680398146111 |
|
||
| 4691 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.12 | 0.3% | 2.9% | 5.7% | 6.8% | $935.38 | $183,642 | $79,163,351 | 0.0023197866706605274 |
|
||
| 4734 |
Medtronic xStock
MDTX
|
$90.88 | 0.0% | 0.0% | 5.7% | 3.3% | $125.55 | $178,401 | $93,874,245 | 0.00190042996777221 |
|
||
| 4759 |
Honeywell xStock
HONX
|
$213.09 | 0.1% | 1.8% | 0.9% | 12.6% | $22,824.12 | $174,497 | $82,094,990 | 0.0021255439012553843 |
|
||
| 4857 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.82 | 0.0% | 3.9% | 3.9% | 3.9% | $33,110.29 | $161,923 | $80,463,526 | 0.002012378613025525 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164.88 | 1.9% | 0.7% | 5.5% | 0.0% | $277,630 | $152,531 | $152,531 | 1.0 |
|
|||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 5061 |
S&P Small Cap xStock
IJRX
|
$144.29 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9538 | $138,609 | $102,234,069 | 0.0013558007367590692 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
顯示第1到100個結果，共758個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
