BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $745.7 百万，在過去24小時內變動了0.3%。
重點項目
$745,726,839
市值
0.3%
$128,878,898
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$106.19 | 0.2% | 1.0% | 0.2% | 4.2% | $2,382,368 | $155,296,955 | $299,153,264 | 0.5191217138691908 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 4.7% | 2.5% | 18.1% | $760.57 | $80,941,397 | $80,941,397 | 0.9999999999999998 |
|
||
| 337 |
Circle xStock
CRCLX
|
$90.88 | 0.1% | 1.6% | 10.5% | 28.2% | $14,198,264 | $75,119,685 | $279,609,924 | 0.26865886462102767 |
|
||
| 351 |
MicroStrategy xStock
MSTRX
|
$130.94 | 0.1% | 2.1% | 7.5% | 37.4% | $2,814,692 | $71,267,531 | $180,864,528 | 0.3940381902534241 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$364.51 | 0.1% | 0.6% | 3.0% | 11.1% | $5,118,303 | $71,085,302 | $196,805,006 | 0.361196617169563 |
|
||
| 406 |
SP500 xStock
SPYX
|
$769.50 | 0.1% | 0.8% | 0.7% | 1.0% | $21,967,587 | $59,054,366 | $207,011,329 | 0.2852711809080319 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$150.12 | 0.0% | 1.5% | 1.2% | 2.4% | $5,027,543 | $40,530,671 | $189,821,008 | 0.21352047090775633 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$219.57 | 0.1% | 0.6% | 4.6% | 2.2% | $8,919,155 | $39,313,671 | $224,552,003 | 0.17507602162297373 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$716.79 | 0.0% | 1.3% | 0.2% | 1.1% | $2,241,389 | $36,318,594 | $191,348,436 | 0.18980345360504525 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$339.56 | 0.0% | 2.2% | 0.1% | 1.6% | $8,573,262 | $35,948,418 | $170,272,089 | 0.2111233715222473 |
|
||
| 1000 |
Apple xStock
AAPLX
|
$333.87 | 0.1% | 2.1% | 3.9% | 10.1% | $7,228,481 | $14,541,243 | $212,860,114 | 0.06831360888217658 |
|
||
| 1013 |
Sandisk Corporation xStock
SNDKX
|
$1,632.30 | 0.0% | 2.2% | 5.7% | 19.4% | $220,043 | $14,200,410 | $110,305,988 | 0.12873652944446443 |
|
||
| 1062 |
Intel xStock
INTCX
|
$102.60 | 0.2% | 4.1% | 7.7% | 1.5% | $110,078 | $13,038,198 | $188,850,789 | 0.06903968180499322 |
|
||
| 1121 |
Coinbase xStock
COINX
|
$175.31 | 0.0% | 2.5% | 5.0% | 17.0% | $5,231,691 | $11,682,389 | $137,164,868 | 0.08517041582869138 |
|
||
| 1147 |
Robinhood xStock
HOODX
|
$112.16 | 0.0% | 1.3% | 6.8% | 17.9% | $2,870,484 | $11,211,829 | $214,985,113 | 0.05215165522318114 |
|
||
| 1185 |
Gold xStock
GLDX
|
$398.60 | 0.1% | 1.0% | 1.9% | 1.3% | $7,466,950 | $10,218,774 | $132,265,086 | 0.0772597957867506 |
|
||
| 1202 |
Meta xStock
METAX
|
$649.66 | 0.1% | 1.1% | 6.0% | 11.8% | $4,040,940 | $9,951,014 | $140,368,691 | 0.07089197919869628 |
|
||
| 1274 |
SK Hynix xStock
SKHYX
|
$190.07 | 0.0% | 1.6% | 8.5% | 21.9% | $394,355 | $8,913,862 | $66,179,558 | 0.134692075975057 |
|
||
| 1335 |
Amazon xStock
AMZNX
|
$256.64 | 0.0% | 2.0% | 0.9% | 4.1% | $3,203,550 | $8,006,608 | $128,449,755 | 0.06233260679756992 |
|
||
| 1338 |
Marvell xStock
MRVLX
|
$234.99 | 0.0% | 4.7% | 7.7% | 8.5% | $86,758.87 | $7,996,873 | $231,850,594 | 0.034491490715639755 |
|
||
| 1406 |
Microsoft xStock
MSFTX
|
$496.07 | 0.3% | 0.9% | 1.1% | 1.3% | $1,036,115 | $7,170,287 | $144,861,866 | 0.04949740622722201 |
|
||
| 1581 |
Broadcom xStock
AVGOX
|
$365.94 | 0.0% | 1.5% | 1.9% | 12.6% | $81,998.13 | $5,528,534 | $91,353,397 | 0.060518096345813975 |
|
||
| 1717 |
AMD xStock
AMDX
|
$514.76 | 0.2% | 2.3% | 7.8% | 6.1% | $158,588 | $4,650,424 | $178,821,145 | 0.026006008986480547 |
|
||
| 1823 |
TQQQ xStock
TQQQX
|
$71.04 | 0.0% | 3.0% | 0.6% | 5.0% | $1,225.59 | $3,916,225 | $151,517,672 | 0.025846657281540363 |
|
||
| 1861 |
TSMC xStock
TSMX
|
$432.54 | 0.2% | 1.0% | 1.6% | 0.5% | $5,796.38 | $3,688,445 | $104,051,576 | 0.0354482353801655 |
|
||
| 1995 |
Oracle xStock
ORCLX
|
$149.18 | 0.0% | 7.3% | 4.0% | 3.5% | $9,749.51 | $2,974,294 | $72,818,811 | 0.04084512941778135 |
|
||
| 2012 |
Bitmine xStock
BMNRX
|
$25.35 | 0.0% | 4.3% | 4.0% | 34.6% | $1,626.77 | $2,917,018 | $97,913,266 | 0.02979185313523842 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2152 |
Palantir xStock
PLTRX
|
$167.18 | 0.2% | 0.8% | 4.8% | 2.2% | $970,987 | $2,450,324 | $162,707,494 | 0.015059690390198565 |
|
||
| 2310 |
Mastercard xStock
MAX
|
$5,859.13 | 0.3% | 0.3% | 1.9% | 1.7% | $48,202.75 | $1,995,766 | $1,090,592,619 | 0.0018299828014081258 |
|
||
| 2399 |
Vanguard xStock
VTIX
|
$385.66 | 0.1% | 1.4% | 2.2% | 0.5% | $34,436.20 | $1,801,516 | $128,347,254 | 0.01403626626192611 |
|
||
| 2404 |
Berkshire Hathaway xStock
BRK.BX
|
$509.01 | 0.0% | 0.9% | 0.3% | 0.1% | $426,520 | $1,790,212 | $97,201,654 | 0.01841750432472229 |
|
||
| 2443 |
McDonald's xStock
MCDX
|
$258.27 | 0.2% | 0.1% | 1.7% | 7.4% | $1,304,182 | $1,721,853 | $75,266,181 | 0.022876847605732456 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150.37 | 0.2% | 1.7% | 1.3% | 2.7% | $5,907,345 | $1,512,338 | $1,514,126 | 0.998818977354015 |
|
|||
| 2685 |
Netflix xStock
NFLXX
|
$78.44 | 0.0% | 5.1% | 1.8% | 4.8% | $16,804.12 | $1,291,428 | $270,242,448 | 0.0047787753370190575 |
|
||
| 2720 |
Gamestop xStock
GMEX
|
$21.10 | 0.0% | 0.8% | 10.1% | 11.6% | $566,211 | $1,236,524 | $99,786,767 | 0.01239165912159889 |
|
||
| 2741 |
iShares Silver Trust xStock
SLVX
|
$56.29 | 2.2% | 12.6% | 6.8% | 5.0% | $1.02 | $1,208,009 | $60,116,928 | 0.02009432487495163 |
|
||
| 2763 |
Chevron xStock
CVXX
|
$213.73 | 2.8% | 0.8% | 1.5% | 8.0% | $1,165.80 | $1,173,520 | $122,726,234 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247.58 | 0.0% | 5.6% | 5.7% | 6.2% | $739.34 | $1,086,421 | $79,086,281 | 0.013737165112260082 |
|
||
| 2940 |
Eli Lilly xStock
LLYX
|
$1,120.61 | 0.1% | 0.8% | 2.2% | 8.9% | $53,050.82 | $947,046 | $124,366,696 | 0.007614946642043219 |
|
||
| 2956 |
Coca-Cola xStock
KOX
|
$89.32 | 0.9% | 0.1% | 2.1% | 2.2% | $650,369 | $932,130 | $121,050,365 | 0.0077003461593142175 |
|
||
| 2953 |
DFDV xStock
DFDVX
|
$5.17 | 0.2% | 3.0% | 9.0% | 76.2% | $310,479 | $930,484 | $930,484 | 1.0 |
|
||
| 3118 |
Exxon Mobil xStock
XOMX
|
$166.63 | 0.0% | 1.8% | 3.1% | 2.9% | $444,399 | $778,707 | $119,092,595 | 0.00653867080906154 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1,697.98 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,598 | $124,387,851 | 0.006034335201233179 |
|
||
| 3206 |
Cisco xStock
CSCOX
|
$109.92 | 0.0% | 3.4% | 3.2% | 9.0% | $63,153.62 | $710,053 | $113,702,012 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205.14 | 0.0% | 4.1% | 5.6% | 7.5% | $70.53 | $703,592 | $186,379,608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323.86 | 0.0% | 5.8% | 2.6% | 5.9% | $633.30 | $671,843 | $63,839,805 | 0.01052388689983116 |
|
||
| 3323 |
Uber xStock
UBERX
|
$71.90 | 0.0% | 40.5% | 6.0% | 4.5% | $525.29 | $662,075 | $97,487,400 | 0.006791393756834882 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.31 | 0.0% | 0.3% | 4.8% | 2.2% | $3,965,431 | $641,097 | $642,519 | 0.9977864324975421 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246.34 | 0.0% | 2.3% | 4.7% | 27.9% | $3.70 | $583,249 | $113,258,234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3476 |
TON xStock
TONXX
|
$3.05 | 0.0% | 3.0% | 6.8% | 2.3% | $181.96 | $531,452 | $105,712,444 | 0.005027335944477313 |
|
||
| 3480 |
Visa xStock
VX
|
$418.44 | 1.6% | 0.9% | 1.3% | 3.6% | $25,909.29 | $528,720 | $114,947,035 | 0.004599686693130645 |
|
||
| 3512 |
Novo Nordisk xStock
NVOX
|
$42.00 | 0.0% | 4.4% | 10.2% | 9.9% | $83,856.34 | $513,517 | $84,652,216 | 0.006066201570927827 |
|
||
| 3521 |
UnitedHealth xStock
UNHX
|
$381.77 | 0.1% | 2.5% | 3.1% | 8.0% | $183,985 | $509,324 | $135,184,496 | 0.0037676178214264304 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261.96 | 0.0% | 0.3% | 4.9% | 1.3% | $38.75 | $483,730 | $97,757,265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.0% | 1.2% | 0.4% | $211.71 | $444,530 | $613,049,295 | 0.0007251124740405204 |
|
||
| 3659 |
Procter & Gamble xStock
PGX
|
$146.48 | 1.6% | 0.7% | 3.5% | 0.2% | $33,551.59 | $441,743 | $95,087,442 | 0.0046456527753519685 |
|
||
| 3672 |
Global X Copper Miners xStock
COPXX
|
$88.86 | 0.0% | 0.7% | 2.6% | 0.1% | $1,989.21 | $432,775 | $90,390,318 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.14 | 0.0% | 2.1% | 0.2% | 1.6% | $129,147 | $398,743 | $398,743 | 0.9999999999999994 |
|
|||
| 3781 |
Vida Global xStock
VIDAX
|
$1.99 | 0.7% | 6.0% | 5.1% | 0.0% | $1,196,870 | $391,371 | $56,672,818 | 0.006905799753628707 |
|
||
| 3794 |
Vanguard Total World xStock
VTX
|
$157.83 | 0.0% | 0.0% | 1.5% | 2.6% | $473.46 | $385,667 | $108,878,954 | 0.0035421658499611287 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 0.0% | 176.4% | 295.5% | $27.56 | $372,851 | $14,779,980 | 0.025226745254424553 |
|
||
| 3838 |
JPMorgan Chase xStock
JPMX
|
$347.04 | 0.6% | 0.1% | 4.2% | 4.4% | $5,926.92 | $370,088 | $96,542,426 | 0.003833425269372984 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90.86 | 0.1% | 1.5% | 10.6% | 28.3% | $329,252 | $357,656 | $357,656 | 0.9999999999999999 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.11 | 0.2% | 2.3% | 3.9% | 10.3% | $1,641,966 | $343,157 | $343,157 | 0.9999999999999997 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$365.07 | 0.0% | 0.8% | 3.1% | 11.1% | $2,267,802 | $323,518 | $323,518 | 1.0 |
|
|||
| 3977 |
Goldman Sachs xStock
GSX
|
$1,029.83 | 0.8% | 0.1% | 3.4% | 2.5% | $1,345.33 | $322,598 | $124,230,675 | 0.0025967696485093414 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54.02 | 0.0% | 4.5% | 1.6% | 7.5% | $8,335.14 | $303,010 | $89,419,482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4103 |
Walmart xStock
WMTX
|
$107.60 | 1.1% | 2.0% | 1.5% | 8.9% | $687,960 | $283,648 | $100,211,971 | 0.0028304805634782253 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142.09 | 0.0% | 0.3% | 5.6% | 9.9% | $513.09 | $271,897 | $127,826,808 | 0.0021270726094427986 |
|
||
| 4175 |
PepsiCo xStock
PEPX
|
$142.70 | 0.0% | 1.1% | 0.1% | 0.3% | $38,201.47 | $267,591 | $93,302,718 | 0.0028679921704198737 |
|
||
| 4227 |
Moderna xStock
MRNAX
|
$148.69 | 0.0% | 9.8% | 2.2% | 0.0% | $36,783.21 | $265,804 | $131,683,775 | 0.002018501803683682 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.17 | 0.0% | 1.6% | 0.3% | 2.7% | $601.33 | $264,421 | $264,421 | 1.0 |
|
||
| 4203 |
AbbVie xStock
ABBVX
|
$259.19 | 0.0% | 0.6% | 0.8% | 2.1% | $32,380.83 | $262,143 | $101,914,179 | 0.002572194791272466 |
|
||
| 4241 |
Abbott xStock
ABTX
|
$105.28 | 0.0% | 0.1% | 3.8% | 6.7% | $42,032.79 | $252,073 | $83,851,883 | 0.00300617009207392 |
|
||
| 4278 |
Bank of America xStock
BACX
|
$62.79 | 0.0% | 0.1% | 0.5% | 3.7% | $15.59 | $249,143 | $119,077,820 | 0.002092271279647165 |
|
||
| 4321 |
Amber xStock
AMBRX
|
$1.09 | 0.0% | 10.1% | 16.0% | 17.5% | $933.76 | $233,931 | $57,626,700 | 0.004059428704898371 |
|
||
| 4347 |
Accenture xStock
ACNX
|
$187.40 | 0.5% | 3.6% | 1.5% | 1.6% | $32,264.36 | $228,715 | $77,268,959 | 0.0029599876623669164 |
|
||
| 4353 |
Danaher xStock
DHRX
|
$201.88 | 0.2% | 2.2% | 5.7% | 1.5% | $17,332.35 | $228,197 | $82,198,933 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604.92 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,516 | $110,165,541 | 0.001974449358948236 |
|
||
| 4410 |
Philip Morris xStock
PMX
|
$187.27 | 0.0% | 0.8% | 3.2% | 0.6% | $96.35 | $215,490 | $89,915,205 | 0.0023965948560845363 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$191.15 | 0.0% | 2.4% | 8.9% | 22.3% | $142,929 | $204,704 | $204,704 | 1.0 |
|
|||
| 4530 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 5.4% | 7.0% | 22.6% | $187.88 | $203,614 | $109,254,498 | 0.001863668859852158 |
|
||
| 4495 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.3% | 0.7% | 0.0% | $538.68 | $200,035 | $200,035 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
| 4520 |
Comcast xStock
CMCSAX
|
$28.59 | 0.1% | 2.9% | 1.0% | 3.9% | $19,983.15 | $194,999 | $97,701,575 | 0.0019958640904534685 |
|
||
| 4545 |
Linde xStock
LINX
|
$456.55 | 0.0% | 0.0% | 3.7% | 7.8% | $396.86 | $194,915 | $109,434,596 | 0.0017811057921259278 |
|
||
| 4553 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.20 | 0.0% | 0.4% | 1.6% | 1.6% | $413.82 | $190,075 | $79,558,276 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,633.49 | 0.2% | 2.1% | 6.7% | 19.7% | $262,269 | $185,724 | $185,724 | 1.0 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.70 | $183,449 | $96,530,398 | 0.0019004299677722102 |
|
||
| 4701 |
Honeywell xStock
HONX
|
$202.52 | 0.0% | 1.2% | 2.7% | 12.6% | $34,958.06 | $170,751 | $79,024,263 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295.51 | 0.0% | 0.0% | 1.4% | 6.0% | $430.06 | $164,028 | $64,836,061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.04 | $161,900 | $46,068,054 | 0.0035143716963534776 |
|
||
| 4803 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.06 | 0.0% | 2.2% | 4.5% | 6.9% | $449.35 | $156,969 | $78,001,710 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
顯示第1到100個結果，共756個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
