BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $794.5 百万，在過去24小時內變動了-0.2%。
重點項目
$794,495,853
市值
0.2%
$69,208,818
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$104.77 | 0.1% | 0.2% | 2.0% | 11.4% | $27,093.61 | $154,365,291 | $293,642,031 | 0.5256920851517165 |
|
||
| 286 |
Bending Spoons xStock
BSPX
|
$42.05 | 0.0% | 0.9% | 2.2% | 30.2% | $26,023.58 | $87,264,332 | $87,264,332 | 0.9999999999999998 |
|
||
| 333 |
Circle xStock
CRCLX
|
$90.22 | 1.1% | 1.8% | 14.6% | 41.1% | $11,285,192 | $71,460,576 | $275,577,920 | 0.25931168945232685 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$345.96 | 0.1% | 2.0% | 0.4% | 12.3% | $4,348,581 | $67,046,692 | $185,853,136 | 0.36075092925607616 |
|
||
| 395 |
MicroStrategy xStock
MSTRX
|
$123.85 | 0.5% | 2.9% | 19.5% | 26.0% | $2,017,446 | $57,408,160 | $164,663,239 | 0.34863981093257956 |
|
||
| 410 |
SP500 xStock
SPYX
|
$770.63 | 0.1% | 0.2% | 0.4% | 3.9% | $6,312,028 | $54,541,691 | $203,334,025 | 0.2682369124764246 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$138.94 | 0.4% | 0.1% | 1.0% | 25.3% | $3,615,766 | $38,544,712 | $175,871,182 | 0.21916445404743437 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$210.42 | 0.3% | 0.6% | 3.7% | 7.4% | $3,830,696 | $37,036,058 | $200,565,876 | 0.18465782249054738 |
|
||
| 570 |
Alphabet xStock
GOOGLX
|
$342.46 | 0.1% | 1.5% | 0.7% | 4.7% | $2,677,746 | $35,623,327 | $170,638,782 | 0.2087645378675333 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$713.82 | 0.2% | 0.2% | 0.6% | 4.8% | $1,469,504 | $35,513,233 | $184,596,422 | 0.19238310812757237 |
|
||
| 1034 |
Apple xStock
AAPLX
|
$315.94 | 0.5% | 1.6% | 0.1% | 6.2% | $2,570,480 | $13,061,035 | $201,288,974 | 0.06488698776415402 |
|
||
| 1064 |
Sandisk Corporation xStock
SNDKX
|
$1,505.78 | 0.0% | 1.7% | 5.2% | 19.6% | $162,394 | $12,403,659 | $101,756,011 | 0.12189608468044882 |
|
||
| 1096 |
Coinbase xStock
COINX
|
$182.07 | 0.4% | 3.0% | 13.2% | 9.3% | $2,967,158 | $11,630,459 | $142,474,968 | 0.08163159364177763 |
|
||
| 1100 |
Intel xStock
INTCX
|
$87.49 | 0.0% | 0.7% | 6.0% | 3.1% | $75,199.88 | $11,583,093 | $161,040,360 | 0.07192664569838393 |
|
||
| 1148 |
Gold xStock
GLDX
|
$422.13 | 0.2% | 1.1% | 2.5% | 12.8% | $295,037 | $10,621,407 | $139,862,405 | 0.0759418313688509 |
|
||
| 1250 |
Robinhood xStock
HOODX
|
$109.14 | 0.5% | 1.4% | 13.5% | 16.0% | $1,655,588 | $8,846,330 | $209,159,002 | 0.04229476031009427 |
|
||
| 1256 |
Meta xStock
METAX
|
$577.84 | 0.2% | 2.5% | 4.9% | 2.7% | $3,342,012 | $8,775,677 | $124,822,097 | 0.07030547260263953 |
|
||
| 1266 |
SK Hynix xStock
SKHYX
|
$159.11 | 0.0% | 0.7% | 0.5% | 13.5% | $410,914 | $8,640,517 | $55,398,911 | 0.1559690847476867 |
|
||
| 1336 |
Amazon xStock
AMZNX
|
$260.11 | 0.2% | 0.5% | 2.0% | 11.6% | $6,066,679 | $7,677,696 | $130,172,678 | 0.058980852617338174 |
|
||
| 1388 |
Microsoft xStock
MSFTX
|
$496.40 | 0.4% | 1.0% | 1.9% | 26.3% | $93,774.44 | $7,081,150 | $144,965,302 | 0.04884720686197918 |
|
||
| 1525 |
Marvell xStock
MRVLX
|
$243.52 | 0.0% | 0.1% | 3.2% | 29.1% | $9,705.64 | $5,817,950 | $240,262,235 | 0.024214997883928748 |
|
||
| 1749 |
AMD xStock
AMDX
|
$481.36 | 0.4% | 0.7% | 3.4% | 0.2% | $83,546.94 | $4,098,337 | $168,103,252 | 0.024379880772277096 |
|
||
| 1753 |
Broadcom xStock
AVGOX
|
$356.91 | 0.0% | 0.3% | 2.7% | 6.6% | $185,239 | $4,088,694 | $89,098,983 | 0.04588934240935805 |
|
||
| 1794 |
TQQQ xStock
TQQQX
|
$71.23 | 0.0% | 1.8% | 2.1% | 14.4% | $2,300.06 | $3,851,174 | $151,935,424 | 0.02534744036528599 |
|
||
| 1858 |
TSMC xStock
TSMX
|
$418.96 | 0.7% | 2.4% | 1.8% | 6.0% | $2,629.57 | $3,510,706 | $100,784,524 | 0.03483377946172785 |
|
||
| 2090 |
Oracle xStock
ORCLX
|
$148.94 | 0.0% | 2.0% | 2.0% | 23.2% | $4,471.46 | $2,539,060 | $72,704,135 | 0.03492317971734415 |
|
||
| 2141 |
Bitmine xStock
BMNRX
|
$27.65 | 0.0% | 7.4% | 33.5% | 52.1% | $565.28 | $2,333,201 | $106,815,746 | 0.021843234849906377 |
|
||
| 2197 |
Palantir xStock
PLTRX
|
$176.12 | 0.4% | 1.1% | 1.6% | 34.0% | $27,316.75 | $2,177,156 | $171,407,401 | 0.012701644422624754 |
|
||
| 2366 |
Vanguard xStock
VTIX
|
$386.86 | 0.0% | 0.1% | 0.2% | 5.3% | $40,486.59 | $1,786,661 | $128,747,442 | 0.013877255866851027 |
|
||
| 2466 |
Berkshire Hathaway xStock
BRK.BX
|
$503.33 | 0.0% | 0.3% | 0.3% | 1.8% | $7,550.86 | $1,592,964 | $96,117,205 | 0.016573146079620113 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2645 |
Netflix xStock
NFLXX
|
$81.66 | 0.0% | 0.3% | 1.8% | 14.5% | $9,098.09 | $1,307,058 | $281,318,150 | 0.004646192832437878 |
|
||
| 2653 |
iShares Silver Trust xStock
SLVX
|
$61.52 | 0.2% | 1.0% | 3.5% | 0.0% | $6,322.12 | $1,295,590 | $65,708,687 | 0.019717182904896133 |
|
||
| 2743 |
Chevron xStock
CVXX
|
$198.73 | 0.0% | 3.3% | 4.9% | 3.6% | $106.88 | $1,146,817 | $114,119,186 | 0.0100492874026163 |
|
||
| 2756 |
McDonald's xStock
MCDX
|
$271.96 | 0.1% | 0.9% | 0.9% | 1.1% | $2,126,398 | $1,133,497 | $78,853,605 | 0.014374696863113393 |
|
||
| 2868 |
International Business Machines xStock
IBMX
|
$229.55 | 0.0% | 0.4% | 3.2% | 5.4% | $61.17 | $1,004,103 | $73,328,251 | 0.013693268204339415 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2965 |
Eli Lilly xStock
LLYX
|
$1,197.57 | 0.4% | 4.6% | 5.7% | 0.0% | $89,048.38 | $904,321 | $132,909,313 | 0.006804048673193349 |
|
||
| 2969 |
Gamestop xStock
GMEX
|
$17.69 | 1.2% | 0.9% | 0.3% | 14.3% | $30,386.52 | $897,810 | $83,655,870 | 0.010732176591179967 |
|
||
| 3074 |
AppLovin xStock
APPX
|
$310.01 | 0.0% | 2.2% | 2.9% | 21.9% | $801.59 | $789,670 | $61,111,333 | 0.012921829541672826 |
|
||
| 3101 |
Coca-Cola xStock
KOX
|
$91.47 | 1.1% | 1.6% | 0.2% | 7.7% | $36,088.03 | $767,615 | $123,964,383 | 0.006192222996767962 |
|
||
| 3108 |
Exxon Mobil xStock
XOMX
|
$159.27 | 0.5% | 1.8% | 4.9% | 3.0% | $1,964.93 | $763,492 | $113,839,609 | 0.006706733001855275 |
|
||
| 3130 |
DFDV xStock
DFDVX
|
$4.43 | 0.7% | 0.5% | 37.1% | 59.8% | $122,411 | $752,306 | $752,306 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$138.99 | 0.2% | 0.3% | 1.2% | 0.0% | $2,696,268 | $745,639 | $739,809 | 1.0078810544656736 |
|
|||
| 3149 |
Cisco xStock
CSCOX
|
$114.70 | 0.9% | 1.7% | 0.7% | 1.1% | $72,575.64 | $735,860 | $118,645,556 | 0.006202171053294468 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$210.64 | 0.1% | 0.7% | 4.0% | 7.1% | $5,080,521 | $729,977 | $740,036 | 0.9864070010605568 |
|
|||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3340 |
CrowdStrike xStock
CRWDX
|
$189.17 | 0.0% | 1.4% | 5.2% | 1.1% | $378.77 | $604,327 | $171,879,066 | 0.003516001930763206 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1,728.35 | 0.0% | 0.0% | 5.3% | 1.8% | $11.58 | $603,824 | $126,613,040 | 0.004769046723200933 |
|
||
| 3423 |
Novo Nordisk xStock
NVOX
|
$48.76 | 0.0% | 1.0% | 5.2% | 1.9% | $44.90 | $555,130 | $98,271,587 | 0.005648937568599783 |
|
||
| 3436 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.09 | 0.0% | 1.6% | 1.0% | 7.6% | $140.56 | $544,954 | $72,365,366 | 0.007530588836651583 |
|
||
| 3472 |
TON xStock
TONXX
|
$3.00 | 0.0% | 2.3% | 10.4% | 12.4% | $416.19 | $522,513 | $103,934,368 | 0.005027335944477312 |
|
||
| 3495 |
UnitedHealth xStock
UNHX
|
$409.35 | 0.1% | 0.9% | 2.8% | 3.6% | $112,880 | $510,751 | $144,329,541 | 0.0035387863472788146 |
|
||
| 3546 |
Johnson & Johnson xStock
JNJX
|
$271.28 | 0.0% | 0.7% | 0.4% | 1.1% | $666.16 | $490,800 | $101,238,893 | 0.004847935541504152 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3597 |
Visa xStock
VX
|
$383.43 | 0.2% | 0.0% | 5.1% | 6.0% | $111.43 | $466,146 | $105,754,928 | 0.004407793608300123 |
|
||
| 3614 |
Global X Copper Miners xStock
COPXX
|
$95.45 | 0.2% | 0.7% | 8.2% | 22.3% | $1,867.88 | $459,681 | $97,089,317 | 0.0047346202785079235 |
|
||
| 3620 |
Salesforce xStock
CRMX
|
$205.33 | 0.2% | 2.2% | 1.3% | 17.9% | $17,378.96 | $456,118 | $94,406,072 | 0.004831446892569878 |
|
||
| 3634 |
TBLL xStock
TBLLX
|
$105.87 | 0.0% | 0.2% | 0.3% | 1.8% | $195.23 | $449,859 | $610,230,329 | 0.000737196080764301 |
|
||
| 3643 |
Procter & Gamble xStock
PGX
|
$147.99 | 0.0% | 0.5% | 0.4% | 2.6% | $81,519.87 | $445,961 | $96,066,889 | 0.004642191420554707 |
|
||
| 3837 |
JPMorgan Chase xStock
JPMX
|
$356.38 | 0.0% | 0.1% | 0.3% | 0.4% | $733.52 | $373,183 | $99,146,609 | 0.0037639537255431724 |
|
||
| 3865 |
Pfizer xStock
PFEX
|
$28.33 | 0.0% | 0.2% | 3.1% | 13.8% | $573.49 | $362,902 | $121,231,891 | 0.002993449498766608 |
|
||
| 3963 |
Goldman Sachs xStock
GSX
|
$1,052.06 | 0.0% | 2.2% | 2.8% | 0.1% | $175.65 | $327,124 | $126,486,703 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342.22 | 0.1% | 1.3% | 0.6% | 4.8% | $69,333.41 | $311,065 | $311,065 | 1.0 |
|
|||
| 4026 |
Thermo Fisher xStock
TMOX
|
$632.60 | 0.0% | 0.8% | 5.5% | 17.3% | $152.98 | $309,303 | $115,208,124 | 0.0026847368452323416 |
|
||
| 4065 |
Bank of America xStock
BACX
|
$63.28 | 0.0% | 1.6% | 0.1% | 2.1% | $216.43 | $298,446 | $119,580,367 | 0.0024957772257582357 |
|
||
| 4101 |
Merck xStock
MRKX
|
$153.61 | 0.0% | 1.8% | 1.6% | 17.2% | $645.69 | $287,604 | $138,199,822 | 0.0020810731934992398 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346.55 | 0.1% | 2.1% | 0.6% | 12.1% | $370,700 | $287,273 | $289,672 | 0.9917174115899955 |
|
|||
| 4117 |
Moderna xStock
MRNAX
|
$148.10 | 0.0% | 5.5% | 0.0% | 0.0% | $79,178.91 | $284,759 | $131,161,097 | 0.0021710640638492426 |
|
||
| 4129 |
PepsiCo xStock
PEPX
|
$145.95 | 0.2% | 0.4% | 0.2% | 2.0% | $53,315.15 | $281,548 | $94,728,995 | 0.0029721410781383744 |
|
||
| 4138 |
Uber xStock
UBERX
|
$81.14 | 0.0% | 1.1% | 7.6% | 212.3% | $151.80 | $280,457 | $110,010,019 | 0.002549379935945572 |
|
||
| 4174 |
AbbVie xStock
ABBVX
|
$267.78 | 0.1% | 1.8% | 0.8% | 1.2% | $54,059.82 | $270,731 | $104,220,179 | 0.0025976806673452496 |
|
||
| 4198 |
Abbott xStock
ABTX
|
$116.43 | 0.2% | 0.9% | 0.4% | 9.1% | $77,831.66 | $267,420 | $91,674,576 | 0.002917059804358647 |
|
||
| 4221 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.66 | 0.0% | 1.5% | 2.7% | 5.4% | $208.48 | $260,834 | $260,834 | 0.9999999999999999 |
|
||
| 4282 |
Danaher xStock
DHRX
|
$217.18 | 0.4% | 0.1% | 2.7% | 11.1% | $16,217.45 | $245,523 | $88,430,442 | 0.002776453996259183 |
|
||
| 4332 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 3.5% | 7.6% | 26.7% | $18.66 | $236,054 | $58,149,552 | 0.00405942870489837 |
|
||
| 4337 |
Philip Morris xStock
PMX
|
$195.46 | 0.0% | 1.3% | 4.9% | 2.0% | $88.87 | $235,146 | $92,786,653 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$316.13 | 0.5% | 1.6% | 0.4% | 6.3% | $283,305 | $233,826 | $223,837 | 1.0446237894089678 |
|
|||
| 4348 |
Accenture xStock
ACNX
|
$186.63 | 0.0% | 2.1% | 1.0% | 16.8% | $51,711.49 | $232,701 | $76,950,431 | 0.0030240387445905122 |
|
||
| 4437 |
Comcast xStock
CMCSAX
|
$29.48 | 0.1% | 0.5% | 1.5% | 17.0% | $52,833.71 | $217,769 | $99,559,929 | 0.0021873126591200574 |
|
||
| 4458 |
AstraZeneca xStock
AZNX
|
$172.76 | 0.0% | 1.9% | 8.0% | 0.6% | $314.29 | $213,925 | $110,384,421 | 0.0019380019929724106 |
|
||
| 4463 |
Walmart xStock
WMTX
|
$108.38 | 0.0% | 0.0% | 5.8% | 5.1% | $1.93 | $212,281 | $100,932,502 | 0.0021031992060423113 |
|
||
| 4485 |
Linde xStock
LINX
|
$488.05 | 0.0% | 0.2% | 0.3% | 4.2% | $253.95 | $207,689 | $116,606,572 | 0.001781105792139472 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 20.7% | 2.5% | $2,578.73 | $206,788 | $105,248,457 | 0.0019647568735037856 |
|
||
| 4505 |
Mastercard xStock
MAX
|
$602.07 | 0.3% | 0.3% | 3.9% | 8.5% | $48,254.19 | $205,031 | $112,066,951 | 0.0018295433218414449 |
|
||
| 4568 |
Schwab International Equity xStock
SCHFX
|
$28.84 | 0.0% | 0.0% | 1.5% | 4.1% | $119.05 | $195,661 | $195,661 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,499.79 | 0.6% | 0.6% | 4.3% | 0.0% | $1,363,449 | $193,576 | $198,337 | 0.975994232342121 |
|
|||
| 4609 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.61 | 0.0% | 1.4% | 2.7% | 13.1% | $1,253.64 | $189,210 | $81,563,606 | 0.002319786670660528 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90.30 | 0.9% | 1.7% | 14.5% | 0.0% | $163,613 | $183,509 | $182,165 | 1.0073762678393212 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$158.28 | 0.3% | 0.0% | 0.3% | 0.0% | $373,762 | $182,972 | $183,719 | 0.9959299570611846 |
|
|||
| 4654 |
Honeywell xStock
HONX
|
$220.55 | 0.1% | 2.0% | 1.9% | 9.7% | $62,985.60 | $182,699 | $84,968,847 | 0.0021501877833198296 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 0.0% | 4.3% | 11.6% | $9.62 | $181,991 | $95,762,945 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6.93 | 0.0% | 73.3% | 29.5% | 36.6% | $93.56 | $130,479 | $5,133,642 | 0.025416543470521687 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5227 |
OPEN xStock
OPENX
|
$3.47 | 1.1% | 0.3% | 3.3% | 10.5% | $704.88 | $118,267 | $65,325,265 | 0.001810432169998097 |
|
||
顯示第1到100個結果，共147個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
