BackedFi xStocks Ecosystem貨幣之市值排名

現今BackedFi xStocks Ecosystem的市值為 $790.9 百万，在過去24小時內變動了3.0%。

重點項目

關鍵統計數字

$790,868,897

市值 3.0%

$158,626,568

24 小時交易量

🔥 熱門

Tesla xStock

$364.650.4%

Strategy PP Variable xStock

🚀 最大漲幅

All Real World Assets (RWA) RWA Protocol 代幣化產品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	貨幣	匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

217	Strategy PP Variable xStock STRCX	$107.01	0.2%	1.6%	0.8%	4.5%	$520,570	$156,468,342	$302,988,632	0.5164165420150075
309	MicroStrategy xStock MSTRX	$155.49	0.1%	16.3%	18.7%	44.6%	$3,160,363	$90,200,525	$233,451,827	0.38637746195985273
326	Circle xStock CRCLX	$92.50	0.1%	8.5%	1.9%	14.8%	$22,982,628	$81,615,830	$298,209,135	0.2736865521518119
336	Bending Spoons xStock BSPX	$38.57	0.0%	1.2%	1.1%	5.7%	$847.30	$80,037,895	$80,037,895	0.9999999999999998
377	Tesla xStock TSLAX	$364.65	0.1%	0.4%	0.1%	3.9%	$5,897,346	$70,009,648	$199,924,770	0.3501799601429006
403	SP500 xStock SPYX	$766.61	0.0%	0.1%	0.3%	0.9%	$27,963,352	$65,072,222	$206,255,427	0.3154933784825009
549	NVIDIA xStock NVDAX	$222.49	0.0%	1.1%	1.3%	1.5%	$7,724,284	$41,269,753	$227,727,390	0.18122437189092688
554	SpaceX xStock SPCXX	$152.60	0.0%	1.6%	1.7%	9.4%	$7,090,986	$40,733,759	$239,761,400	0.16989289765611357
590	Nasdaq xStock QQQX	$723.59	0.1%	0.9%	0.8%	0.5%	$4,427,912	$37,214,621	$195,213,107	0.1906358710259441
622	Alphabet xStock GOOGLX	$351.26	0.1%	0.9%	3.5%	1.4%	$4,109,079	$35,201,553	$184,168,742	0.19113750202430624
942	Sandisk Corporation xStock SNDKX	$1,792.95	0.0%	10.8%	9.8%	11.3%	$243,625	$17,614,699	$121,159,554	0.145384317260478
1077	Apple xStock AAPLX	$336.19	0.0%	0.3%	0.7%	5.8%	$4,701,557	$13,560,134	$214,352,913	0.063260788977255
1092	Coinbase xStock COINX	$194.41	0.0%	11.5%	11.1%	18.1%	$4,526,843	$13,222,032	$152,139,308	0.086907402023485
1101	Robinhood xStock HOODX	$119.88	0.2%	9.0%	6.8%	22.4%	$3,149,110	$12,992,107	$229,716,116	0.0565572275834378
1102	Intel xStock INTCX	$109.25	0.1%	0.5%	4.5%	15.9%	$212,610	$12,983,874	$204,387,446	0.06352579025258824
1190	Gold xStock GLDX	$401.55	0.1%	0.8%	0.8%	2.4%	$9,017,728	$10,917,234	$133,245,750	0.08193307295586974
1252	Meta xStock METAX	$670.98	0.3%	1.9%	3.3%	21.5%	$6,119,311	$9,905,445	$144,995,409	0.06831557343996343
1380	Amazon xStock AMZNX	$254.24	0.1%	1.4%	1.0%	4.7%	$4,034,869	$7,991,074	$127,223,168	0.06281147235767741
1409	SK Hynix xStock SKHYX	$186.36	0.1%	1.2%	2.0%	15.0%	$671,487	$7,679,914	$64,883,643	0.11836440034002195
1423	Marvell xStock MRVLX	$242.09	0.0%	1.9%	3.0%	1.1%	$4,942.49	$7,568,676	$238,849,200	0.03168809395180842
1425	Microsoft xStock MSFTX	$496.02	0.2%	0.3%	0.1%	2.1%	$4,904,279	$7,550,637	$144,857,007	0.052124764463304246
1556	Broadcom xStock AVGOX	$359.37	0.2%	2.9%	2.0%	2.6%	$135,921	$6,299,585	$89,828,301	0.07012917523025813
1742	AMD xStock AMDX	$557.39	0.0%	2.8%	8.3%	18.3%	$242,753	$4,818,176	$194,449,283	0.024778574756515875
1857	TQQQ xStock TQQQX	$71.63	0.0%	1.0%	0.8%	0.8%	$2,018.11	$3,997,330	$152,778,657	0.02616419130847477
1915	TSMC xStock TSMX	$433.93	0.0%	2.0%	0.1%	5.0%	$3,977.04	$3,722,125	$104,603,397	0.03558321645429152
1920	Oracle xStock ORCLX	$150.66	0.0%	1.9%	0.1%	3.8%	$6,351.43	$3,690,384	$73,538,849	0.050182785480758905
2023	Bitmine xStock BMNRX	$24.92	0.0%	28.1%	2.6%	20.1%	$1,079.88	$3,256,723	$96,258,073	0.033833246589781936
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2181	Palantir xStock PLTRX	$176.25	0.0%	0.4%	6.2%	1.0%	$240,821	$2,639,243	$171,307,391	0.015406477247299814
2403	McDonald's xStock MCDX	$254.83	0.1%	0.1%	1.4%	6.7%	$1,950,240	$2,025,815	$74,271,567	0.02727578493866561
2510	Berkshire Hathaway xStock BRK.BX	$508.32	0.0%	0.0%	0.3%	1.6%	$1,336,164	$1,814,544	$97,072,889	0.018692590631674364
2530	Vanguard xStock VTIX	$378.64	0.1%	0.1%	1.8%	2.8%	$24,082.35	$1,781,784	$126,012,114	0.014139779525234758
	Wrapped SpaceX xStock WSPCXX	$152.73	0.1%	1.6%	1.5%	9.6%	$1,557,135	$1,639,434	$1,639,960	0.9996792771171752
2759	Gamestop xStock GMEX	$22.54	0.0%	2.1%	6.6%	24.6%	$200,066	$1,402,836	$106,581,137	0.013162137804475995
2815	iShares Silver Trust xStock SLVX	$60.58	0.0%	3.2%	5.2%	0.1%	$1,490.73	$1,315,768	$64,697,164	0.020337340258661022
2872	Netflix xStock NFLXX	$70.79	0.0%	7.6%	9.8%	11.9%	$16,514.76	$1,235,598	$243,886,940	0.005066274747479629
2984	DFDV xStock DFDVX	$5.94	0.3%	19.1%	14.8%	66.0%	$487,316	$1,075,614	$1,075,614	1.0
2995	Chevron xStock CVXX	$209.32	0.0%	0.3%	4.8%	0.2%	$2,801.27	$1,067,121	$120,195,844	0.008878189405480895
3010	International Business Machines xStock IBMX	$235.17	0.0%	1.4%	5.0%	1.3%	$969.97	$1,050,105	$75,122,555	0.013978553751240044
3011	Coca-Cola xStock KOX	$89.55	0.3%	0.7%	0.6%	2.2%	$916,911	$1,045,788	$121,959,755	0.008574864269619542
3073	Eli Lilly xStock LLYX	$1,155.77	0.1%	0.6%	2.9%	9.8%	$43,897.05	$977,491	$128,272,437	0.007620428821715882
3298	CrowdStrike xStock CRWDX	$236.04	0.0%	2.9%	15.1%	19.3%	$1,889.15	$790,794	$214,456,242	0.0036874354097411748
3328	ASML xStock ASMLX	$1,670.63	0.0%	3.2%	1.6%	8.4%	$83.53	$771,076	$122,384,660	0.006300431693520886
3398	Cisco xStock CSCOX	$111.64	0.0%	0.2%	0.9%	0.9%	$54,303.44	$721,241	$115,484,634	0.0062453430389205625
3475	Uber xStock UBERX	$70.97	0.0%	1.0%	1.3%	9.8%	$356.49	$678,704	$96,226,808	0.007053171479575639
	Wrapped NVIDIA xStock WNVDAX	$222.49	0.0%	1.1%	1.5%	1.5%	$324,845	$666,157	$666,157	1.0
3508	AppLovin xStock APPX	$313.86	0.0%	1.5%	3.1%	2.7%	$120.57	$656,369	$61,868,495	0.01060910147121568
3509	Exxon Mobil xStock XOMX	$162.31	0.0%	2.7%	3.7%	2.4%	$556.23	$656,015	$116,006,603	0.005654983072377059
3547	Russell 2000 xStock IWMX	$283.79	0.0%	1.1%	5.2%	5.6%	$3,251.09	$632,554	$97,476,930	0.006489265095558044
3696	Salesforce xStock CRMX	$235.50	0.0%	1.8%	4.4%	14.1%	$17,898.18	$544,726	$108,409,079	0.005024727611626162
3752	Novo Nordisk xStock NVOX	$43.93	1.1%	0.9%	1.3%	6.0%	$281.69	$521,051	$88,535,460	0.0058852225028228605
	TON xStock TONXX	$2.93	0.0%	0.0%	2.1%	12.5%	$53.89	$509,935	$101,432,517	0.005027335944477312
3770	Energy Select Sector SPDR Fund xStock XLEX	$64.64	0.0%	0.5%	3.0%	1.2%	$97.94	$509,311	$74,139,857	0.006869601727510361
3789	UnitedHealth xStock UNHX	$380.93	0.1%	0.9%	0.1%	4.0%	$52,942.66	$503,428	$134,889,193	0.0037321621183758246
3799	Johnson & Johnson xStock JNJX	$270.03	0.0%	2.4%	3.1%	3.2%	$10.02	$499,970	$100,769,957	0.004961500148438489
	Jersey Mike's Subs xStock JMKEX	$21.91	0.0%	0.1%	2.2%	1.8%	$3,852.20	$498,991	$498,991	0.9999999999999997
3835	Visa xStock VX	$380.73	0.0%	2.0%	2.1%	3.7%	$9.05	$482,756	$105,009,063	0.004597278641197451
3889	Procter & Gamble xStock PGX	$150.89	0.0%	0.8%	0.2%	0.5%	$30,107.94	$454,789	$97,952,803	0.004642938935081581
	TBLL xStock TBLLX	$105.56	0.0%	0.3%	0.1%	0.1%	$131.55	$442,694	$610,518,036	0.0007251124740405205
3942	Global X Copper Miners xStock COPXX	$87.05	0.0%	0.1%	2.0%	2.4%	$1,361.55	$426,751	$88,543,047	0.0048196982964920495
3954	Amber xStock AMBRX	$1.97	0.0%	38.5%	80.6%	85.7%	$5,305.48	$422,450	$104,066,439	0.004059428704898183
4047	Vanguard Total World xStock VTX	$159.63	0.0%	0.2%	1.1%	1.0%	$12.03	$397,518	$110,319,804	0.003603325182311919
	Wrapped Apple xStock WAAPLX	$335.58	0.1%	0.5%	0.5%	5.6%	$150,899	$379,134	$379,134	0.9999999999999997
4128	JPMorgan Chase xStock JPMX	$351.05	0.0%	0.4%	1.7%	2.2%	$22.52	$374,254	$97,661,049	0.003832173159488772
4217	Pfizer xStock PFEX	$27.61	0.0%	1.3%	0.0%	2.2%	$283.53	$348,815	$118,129,572	0.002952821128152833
	Wrapped Alphabet xStock WGOOGLX	$350.87	0.1%	1.1%	3.5%	1.4%	$120,194	$344,672	$344,672	1.0
	Wrapped Circle xStock WCRCLX	$92.53	0.0%	8.7%	1.8%	14.9%	$793,218	$337,329	$331,161	1.0186260043398585
	Wrapped Tesla xStock WTSLAX	$364.82	0.0%	0.3%	0.1%	4.1%	$200,903	$320,075	$320,075	1.0
4337	PayPal xStock PYPLX	$51.76	0.0%	0.1%	4.2%	14.3%	$50.89	$308,069	$85,693,172	0.003595025184853564
4394	Goldman Sachs xStock GSX	$928.33	0.0%	2.8%	8.3%	11.3%	$214.13	$295,952	$111,989,262	0.0026426860688688893
	Global X Uranium ETF xStock URAX	$49.99	0.0%	74.0%	72.0%	0.0%	$0.5150	$294,644	$55,524,474	0.005306567543203621
4436	Vida Global xStock VIDAX	$1.83	2.2%	2.6%	7.9%	0.0%	$199,732	$286,323	$54,509,457	0.0052527145901043555
4505	AbbVie xStock ABBVX	$269.63	1.6%	0.3%	4.0%	0.7%	$29,553.97	$272,710	$106,022,256	0.0025721947912724663
4510	PepsiCo xStock PEPX	$134.77	0.0%	2.1%	5.5%	7.2%	$40,058.75	$271,886	$88,119,405	0.003085429814196464
4525	Merck xStock MRKX	$144.10	0.0%	0.1%	1.1%	3.8%	$2.37	$270,362	$130,174,081	0.002076924556694252
4590	Core MSCI Emerging Markets xStock IEMGX	$81.52	0.0%	0.2%	2.0%	2.1%	$1,154.90	$259,409	$259,409	1.0
4593	Moderna xStock MRNAX	$154.17	0.0%	3.2%	3.7%	0.0%	$38,810.74	$258,962	$136,530,997	0.0018967291603264808
4657	Abbott xStock ABTX	$103.71	0.1%	0.7%	1.2%	10.5%	$28,599.39	$248,327	$83,628,394	0.002969411122685024
4674	Walmart xStock WMTX	$108.45	0.2%	1.5%	2.2%	6.2%	$4,652.79	$244,410	$100,745,146	0.0024260242505216444
4689	Danaher xStock DHRX	$213.38	0.0%	0.4%	5.7%	0.1%	$21,191.59	$241,201	$86,883,000	0.0027761559586700385
4734	Thermo Fisher xStock TMOX	$642.89	0.0%	0.2%	6.3%	7.3%	$1,642.01	$233,050	$117,143,102	0.0019894484345677407
4735	Accenture xStock ACNX	$190.77	0.1%	2.0%	2.2%	1.3%	$32,816.47	$232,836	$78,661,246	0.0029599870850809673
4741	abrdn Physical Platinum Shares xStock PPLTX	$16.18	0.0%	0.5%	0.1%	2.8%	$113.29	$231,956	$79,465,459	0.0029189552074675843
4758	Bank of America xStock BACX	$57.84	0.0%	0.6%	7.9%	8.8%	$244.99	$229,493	$109,686,222	0.0020922712796471645
	Wrapped Sandisk Corporation xStock WSNDKX	$1,781.00	0.3%	10.3%	8.7%	11.4%	$244,033	$229,050	$228,443	1.002656149145623
4816	Philip Morris xStock PMX	$190.84	0.0%	2.0%	1.9%	2.5%	$709.21	$219,498	$91,629,239	0.0023954977697333963
4828	Comcast xStock CMCSAX	$25.06	0.0%	3.7%	11.4%	12.3%	$15,712.13	$217,936	$85,662,824	0.002544110088510497
4835	AstraZeneca xStock AZNX	$172.00	0.0%	3.6%	9.2%	7.5%	$233.54	$216,824	$109,896,652	0.0019729831020654956
4864	MARA xStock MARAX	$12.58	0.0%	8.8%	4.8%	36.0%	$25.17	$210,961	$114,449,624	0.0018432635699435658
4988	Linde xStock LINX	$462.15	0.0%	0.7%	1.2%	5.6%	$13.37	$197,309	$110,778,779	0.0017811057921259278
5006	Schwab International Equity xStock SCHFX	$27.60	0.0%	1.8%	2.6%	2.9%	$69.35	$194,856	$194,856	1.0
5053	Mastercard xStock MAX	$556.15	0.2%	1.9%	2.1%	3.1%	$30,350.31	$188,905	$103,522,195	0.001824778469923127
	Medtronic xStock MDTX	$94.35	0.0%	0.0%	1.9%	6.1%	$98.00	$185,203	$97,453,422	0.00190042996777221
5191	Honeywell xStock HONX	$204.10	0.0%	1.1%	0.2%	8.3%	$34,256.74	$172,105	$80,670,797	0.0021334245495966834
5229	Oklo xStock OKLOX	$37.97	0.0%	4.2%	2.2%	9.4%	$50.01	$168,874	$47,062,019	0.00358833574193312
5274	abrdn Physical Palladium Shares xStock PALLX	$24.28	0.0%	2.5%	0.9%	6.0%	$197.46	$163,644	$78,687,873	0.0020796572766434043
	Wrapped SK hynix xStock WSKHYX	$186.57	0.2%	1.2%	2.4%	15.2%	$95,252.54	$155,407	$155,637	0.998516947785102
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Constellation Energy Corporation xStock CEGX	$257.56	0.0%	0.0%	12.9%	4.3%	$299.83	$148,040	$56,507,874	0.0026198091622469995