BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $709.4 百万，在過去24小時內變動了-5.0%。
重點項目
$709,421,950
市值
5.0%
$74,523,987
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105.83 | 0.3% | 0.8% | 0.8% | 12.0% | $459,818 | $154,762,743 | $298,124,196 | 0.519121710944221 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 0.0% | 2.5% | 2.8% | $168.90 | $80,951,193 | $80,951,193 | 0.9999999999999998 |
|
||
| 344 |
Circle xStock
CRCLX
|
$89.43 | 0.4% | 2.3% | 14.3% | 19.2% | $6,596,201 | $73,901,363 | $275,075,116 | 0.26865884391246825 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$363.17 | 0.1% | 0.5% | 1.9% | 6.1% | $3,926,174 | $70,821,337 | $196,080,907 | 0.3611842571227299 |
|
||
| 357 |
MicroStrategy xStock
MSTRX
|
$127.93 | 0.1% | 2.6% | 11.6% | 33.4% | $901,789 | $69,627,504 | $176,700,564 | 0.3940423421603006 |
|
||
| 404 |
SP500 xStock
SPYX
|
$764.87 | 0.0% | 0.6% | 1.4% | 2.2% | $16,562,835 | $58,700,091 | $205,769,736 | 0.28527076797492695 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$148.55 | 0.3% | 1.1% | 1.3% | 3.4% | $2,170,155 | $40,111,127 | $187,856,252 | 0.21352032284387554 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$214.68 | 0.1% | 2.0% | 7.3% | 4.9% | $4,649,106 | $38,469,462 | $219,730,372 | 0.17507575904722988 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$710.09 | 0.1% | 0.8% | 1.6% | 3.3% | $1,391,704 | $35,978,063 | $189,554,399 | 0.18980336867520992 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$338.75 | 0.0% | 0.4% | 0.3% | 2.5% | $3,065,476 | $35,863,108 | $169,868,179 | 0.2111231702861894 |
|
||
| 1003 |
Apple xStock
AAPLX
|
$332.17 | 0.0% | 0.5% | 3.0% | 8.6% | $2,741,563 | $14,469,236 | $211,806,613 | 0.06831343091116833 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1,632.50 | 0.0% | 0.0% | 5.7% | 4.6% | $478.74 | $14,201,859 | $110,317,244 | 0.12873652890192025 |
|
||
| 1077 |
Intel xStock
INTCX
|
$98.80 | 0.5% | 4.1% | 3.4% | 6.9% | $25,666.64 | $12,555,344 | $181,856,924 | 0.06903968180286388 |
|
||
| 1124 |
Coinbase xStock
COINX
|
$172.69 | 0.2% | 1.9% | 7.2% | 13.4% | $2,005,423 | $11,509,129 | $135,130,666 | 0.08517036820429522 |
|
||
| 1158 |
Robinhood xStock
HOODX
|
$107.45 | 0.2% | 4.1% | 14.3% | 8.2% | $1,729,284 | $10,736,117 | $205,863,487 | 0.05215163233684734 |
|
||
| 1182 |
Gold xStock
GLDX
|
$398.97 | 0.0% | 0.1% | 2.0% | 0.3% | $5,475,173 | $10,228,321 | $132,389,549 | 0.07725927944304274 |
|
||
| 1208 |
Meta xStock
METAX
|
$644.26 | 0.3% | 1.0% | 4.3% | 7.7% | $1,682,341 | $9,864,783 | $139,152,680 | 0.07089179289927043 |
|
||
| 1292 |
SK Hynix xStock
SKHYX
|
$183.42 | 0.0% | 3.7% | 3.7% | 8.2% | $335,280 | $8,601,486 | $63,860,373 | 0.134692075975057 |
|
||
| 1340 |
Marvell xStock
MRVLX
|
$235.02 | 0.0% | 0.0% | 7.7% | 4.9% | $14.40 | $7,997,570 | $231,870,805 | 0.034491490715648304 |
|
||
| 1340 |
Amazon xStock
AMZNX
|
$254.07 | 0.0% | 0.8% | 2.0% | 4.1% | $1,946,908 | $7,927,991 | $127,188,845 | 0.062332435705034106 |
|
||
| 1395 |
Microsoft xStock
MSFTX
|
$494.79 | 0.1% | 0.3% | 1.4% | 0.2% | $2,096,150 | $7,152,093 | $144,494,891 | 0.04949720664412966 |
|
||
| 1579 |
Broadcom xStock
AVGOX
|
$357.25 | 0.0% | 2.3% | 1.5% | 14.8% | $10,597.86 | $5,397,277 | $89,184,509 | 0.06051809634583449 |
|
||
| 1707 |
AMD xStock
AMDX
|
$499.89 | 0.2% | 2.0% | 5.5% | 3.3% | $67,921.16 | $4,548,965 | $174,919,811 | 0.02600600128895107 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71.05 | 0.0% | 0.0% | 0.5% | 8.0% | $97.94 | $3,916,789 | $151,539,479 | 0.025846657281540363 |
|
||
| 1879 |
TSMC xStock
TSMX
|
$414.86 | 0.0% | 4.1% | 44.6% | 4.2% | $4.14 | $3,537,633 | $99,797,158 | 0.03544823538014586 |
|
||
| 1999 |
Oracle xStock
ORCLX
|
$148.44 | 0.3% | 0.2% | 6.2% | 5.1% | $3,347.94 | $2,959,449 | $72,455,367 | 0.040845126455412606 |
|
||
| 2019 |
Bitmine xStock
BMNRX
|
$24.82 | 0.0% | 0.4% | 0.4% | 35.8% | $101.51 | $2,855,959 | $95,863,752 | 0.029791853135238418 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2145 |
Palantir xStock
PLTRX
|
$166.52 | 0.0% | 0.1% | 4.8% | 5.9% | $1,116,394 | $2,440,294 | $162,042,349 | 0.015059606380650854 |
|
||
| 2376 |
Vanguard xStock
VTIX
|
$382.71 | 0.0% | 0.9% | 0.2% | 1.5% | $2,695.83 | $1,787,780 | $127,368,629 | 0.014036266261926111 |
|
||
| 2377 |
Berkshire Hathaway xStock
BRK.BX
|
$505.62 | 0.0% | 0.3% | 0.6% | 0.3% | $67,342.62 | $1,780,461 | $96,672,295 | 0.018417484882565355 |
|
||
| 2416 |
McDonald's xStock
MCDX
|
$256.99 | 0.3% | 0.6% | 6.6% | 7.2% | $664,629 | $1,713,409 | $74,897,558 | 0.022876702858054564 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180.64 | 0.0% | 151.2% | 136.1% | 141.9% | $2.15 | $1,663,366 | $244,922,585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.64 | 0.4% | 1.1% | 1.4% | 3.3% | $2,561,535 | $1,608,252 | $1,616,199 | 0.9950834015285581 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78.45 | 0.0% | 0.0% | 1.8% | 1.0% | $500.14 | $1,292,104 | $270,278,551 | 0.004780636664365451 |
|
||
| 2676 |
Gamestop xStock
GMEX
|
$21.36 | 0.0% | 1.1% | 8.3% | 14.2% | $1,321,791 | $1,252,784 | $101,101,747 | 0.012391318401286966 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$56.28 | 0.0% | 0.0% | 5.4% | 3.3% | $0.002857 | $1,207,851 | $60,109,059 | 0.02009432487495163 |
|
||
| 2739 |
Chevron xStock
CVXX
|
$213.23 | 0.0% | 0.6% | 1.5% | 5.4% | $26.61 | $1,170,825 | $122,444,456 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247.58 | 0.0% | 7.9% | 5.7% | 6.2% | $739.34 | $1,086,421 | $79,086,281 | 0.013737165112260082 |
|
||
| 2899 |
Eli Lilly xStock
LLYX
|
$1,119.89 | 3.0% | 0.2% | 3.0% | 7.3% | $4,316.82 | $946,455 | $124,289,098 | 0.007614946642043218 |
|
||
| 2912 |
Coca-Cola xStock
KOX
|
$89.77 | 1.3% | 0.5% | 2.4% | 0.9% | $100,998 | $936,819 | $121,659,484 | 0.0077003326819303115 |
|
||
| 2920 |
DFDV xStock
DFDVX
|
$5.10 | 0.1% | 0.3% | 12.4% | 66.6% | $1,046,937 | $923,363 | $923,363 | 1.0 |
|
||
| 3096 |
Exxon Mobil xStock
XOMX
|
$163.72 | 0.3% | 3.4% | 0.1% | 3.0% | $7,593.86 | $765,124 | $117,015,602 | 0.006538650792527572 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1,697.98 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,598 | $124,387,851 | 0.006034335201233179 |
|
||
| 3167 |
Cisco xStock
CSCOX
|
$109.98 | 0.0% | 0.1% | 0.9% | 4.5% | $839.61 | $710,465 | $113,768,024 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205.14 | 0.0% | 4.1% | 5.6% | 7.5% | $70.53 | $703,592 | $186,379,608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323.86 | 0.0% | 5.8% | 2.6% | 5.9% | $633.30 | $671,843 | $63,839,805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214.42 | 0.1% | 2.2% | 7.2% | 5.0% | $639,223 | $668,129 | $666,728 | 1.002100066953117 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246.34 | 0.0% | 2.3% | 4.7% | 27.9% | $3.70 | $583,249 | $113,258,234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3.05 | 0.0% | 3.0% | 6.8% | 2.3% | $181.97 | $531,474 | $105,716,746 | 0.005027335944477312 |
|
||
| 3465 |
Novo Nordisk xStock
NVOX
|
$42.74 | 0.0% | 0.8% | 7.8% | 8.5% | $2,558.23 | $522,592 | $86,148,337 | 0.006066190506459235 |
|
||
| 3467 |
JPMorgan Chase xStock
JPMX
|
$489.22 | 40.8% | 44.0% | 23.9% | 37.1% | $4,184.48 | $521,725 | $136,099,564 | 0.0038334069784215856 |
|
||
| 3493 |
UnitedHealth xStock
UNHX
|
$380.24 | 0.2% | 0.2% | 3.3% | 6.8% | $4,198.30 | $507,281 | $134,642,954 | 0.0037676013324044483 |
|
||
| 3497 |
Visa xStock
VX
|
$397.64 | 0.0% | 16.3% | 3.6% | 8.4% | $387.80 | $504,454 | $109,671,344 | 0.0045996866929141084 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261.96 | 0.0% | 0.3% | 4.9% | 1.3% | $38.75 | $483,730 | $97,757,265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.0% | 1.2% | 0.4% | $211.71 | $444,530 | $613,049,295 | 0.0007251124740405204 |
|
||
| 3624 |
Procter & Gamble xStock
PGX
|
$146.67 | 0.0% | 0.1% | 3.2% | 0.6% | $3,146.94 | $442,307 | $95,208,870 | 0.0046456527753519685 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.0% | 0.0% | 2.6% | 2.7% | $268.80 | $432,819 | $90,399,542 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.10 | 0.1% | 0.2% | 0.3% | 2.4% | $87,190.55 | $386,637 | $386,610 | 1.0000691748568562 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332.48 | 0.0% | 0.2% | 3.1% | 8.3% | $944,311 | $382,300 | $385,696 | 0.9911929473870649 |
|
|||
| 3879 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 0.0% | 176.4% | 295.5% | $27.56 | $372,851 | $14,779,980 | 0.025226745254424553 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89.62 | 0.3% | 2.1% | 14.2% | 19.3% | $25,227.36 | $355,175 | $355,175 | 1.0 |
|
|||
| 3825 |
Vida Global xStock
VIDAX
|
$1.80 | 0.7% | 5.9% | 28.2% | 0.0% | $240,328 | $355,079 | $51,417,759 | 0.0069057649435258495 |
|
||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$363.64 | 0.1% | 0.4% | 2.0% | 6.3% | $655,626 | $341,530 | $344,501 | 0.9913743110442439 |
|
|||
| 3932 |
Goldman Sachs xStock
GSX
|
$1,019.66 | 0.0% | 1.0% | 1.9% | 1.6% | $59.38 | $319,419 | $123,006,468 | 0.002596769648509341 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54.02 | 0.0% | 4.5% | 1.6% | 7.5% | $8,335.14 | $303,010 | $89,419,482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4057 |
Walmart xStock
WMTX
|
$105.93 | 0.0% | 0.5% | 2.5% | 9.9% | $27,780.82 | $279,242 | $98,656,270 | 0.002830451454891733 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142.09 | 0.0% | 0.3% | 5.6% | 9.9% | $513.09 | $271,897 | $127,826,808 | 0.0021270726094427986 |
|
||
| 4110 |
AbbVie xStock
ABBVX
|
$264.26 | 0.0% | 2.2% | 0.9% | 3.0% | $2,155.32 | $267,281 | $103,911,789 | 0.002572194791272466 |
|
||
| 4112 |
PepsiCo xStock
PEPX
|
$142.44 | 0.0% | 0.0% | 0.3% | 1.2% | $746.12 | $267,121 | $93,138,663 | 0.002867992170419874 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.17 | 0.0% | 1.6% | 0.3% | 2.7% | $601.33 | $264,421 | $264,421 | 1.0 |
|
||
| 4186 |
Abbott xStock
ABTX
|
$105.27 | 0.1% | 0.1% | 4.2% | 7.3% | $5,315.15 | $252,036 | $83,839,557 | 0.00300617009207392 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140.97 | 0.0% | 4.2% | 3.1% | 0.0% | $0.1177 | $252,003 | $124,846,712 | 0.002018501803683682 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62.80 | 0.0% | 0.0% | 0.5% | 2.9% | $6.66 | $249,159 | $119,085,269 | 0.002092271279647165 |
|
||
| 4275 |
Amber xStock
AMBRX
|
$1.09 | 15.0% | 0.0% | 16.0% | 21.1% | $0.5709 | $233,966 | $57,635,172 | 0.004059428704898183 |
|
||
| 4296 |
Accenture xStock
ACNX
|
$187.26 | 0.0% | 0.1% | 0.7% | 2.3% | $441.37 | $228,547 | $77,212,259 | 0.002959987662366916 |
|
||
| 4306 |
Danaher xStock
DHRX
|
$199.92 | 0.0% | 0.8% | 7.1% | 2.6% | $1,770.73 | $225,994 | $81,405,320 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604.92 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,516 | $110,165,541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187.27 | 0.0% | 0.8% | 3.2% | 0.6% | $96.35 | $215,490 | $89,915,195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 5.4% | 7.0% | 22.6% | $187.88 | $203,614 | $109,254,498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.3% | 0.7% | 0.0% | $538.71 | $200,043 | $200,043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$181.20 | 0.5% | 4.6% | 2.8% | 7.4% | $39,529.71 | $195,841 | $195,841 | 0.9999999999999992 |
|
|||
| 4456 |
Mastercard xStock
MAX
|
$573.07 | 2.1% | 92.5% | 1.5% | 1.0% | $17,598.99 | $195,206 | $106,670,898 | 0.0018299828014081256 |
|
||
| 4545 |
Linde xStock
LINX
|
$456.55 | 0.0% | 0.0% | 3.7% | 7.8% | $396.86 | $194,915 | $109,434,596 | 0.0017811057921259278 |
|
||
| 4459 |
Comcast xStock
CMCSAX
|
$28.57 | 0.0% | 0.1% | 1.1% | 0.6% | $399.96 | $194,902 | $97,653,045 | 0.0019958640904534685 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.20 | 0.0% | 0.4% | 1.5% | 2.9% | $413.84 | $190,083 | $79,561,514 | 0.002389128436256919 |
|
||
| 4735 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.70 | $183,449 | $96,530,398 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,569.08 | 0.3% | 3.8% | 12.0% | 3.6% | $85,770.13 | $182,228 | $183,124 | 0.995105562806573 |
|
|||
| 4635 |
Honeywell xStock
HONX
|
$198.35 | 0.2% | 1.9% | 5.6% | 14.7% | $762.20 | $167,238 | $77,398,488 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295.51 | 0.0% | 0.0% | 1.4% | 6.0% | $430.06 | $164,028 | $64,836,061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.04 | $161,900 | $46,068,054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.07 | 0.0% | 2.2% | 4.5% | 6.9% | $449.38 | $156,975 | $78,004,884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
顯示第1到100個結果，共756個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
