BackedFi xStocks Ecosystem貨幣之市值排名

現今BackedFi xStocks Ecosystem的市值為 $880.4 百万，在過去24小時內變動了-0.8%。

重點項目

關鍵統計數字

$880,390,863

市值 0.8%

$131,622,432

24 小時交易量

🔥 熱門

Strategy PP Variable xStock

$107.048.3%

🚀 最大漲幅

KRAQ xStock

$41.43306.5%

Palo Alto Networks xStock

$387.2014.6%

Strategy PP Variable xStock

$107.048.3%

All Real World Assets (RWA) RWA Protocol 代幣化產品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	貨幣	匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

222	Strategy PP Variable xStock STRCX	$107.04	0.1%	8.3%	0.5%	4.2%	$605,327	$156,156,044	$303,078,046	0.5152337676265767
294	MicroStrategy xStock MSTRX	$158.39	2.4%	0.2%	17.5%	28.0%	$3,767,154	$98,681,969	$241,694,698	0.40829182283423265
344	Circle xStock CRCLX	$88.62	3.8%	1.5%	3.3%	0.7%	$16,422,708	$78,215,829	$287,620,953	0.27194064995788325
385	Tesla xStock TSLAX	$368.90	1.8%	0.7%	1.8%	7.7%	$7,648,894	$69,766,675	$202,253,269	0.3449470844757885
396	Bending Spoons xStock BSPX	$32.60	0.7%	4.3%	16.3%	22.5%	$2,652.78	$67,655,951	$67,655,951	1.0
398	SP500 xStock SPYX	$771.84	0.1%	0.7%	1.1%	0.6%	$11,996,232	$67,096,074	$207,664,659	0.3230981825867432
554	SpaceX xStock SPCXX	$146.71	0.6%	0.6%	4.3%	8.4%	$9,968,082	$43,190,254	$230,518,416	0.18736140247168068
566	NVIDIA xStock NVDAX	$223.69	0.1%	0.9%	2.8%	6.1%	$10,257,655	$41,548,506	$228,953,411	0.18147144540607346
605	Nasdaq xStock QQQX	$743.36	0.1%	1.4%	3.8%	5.3%	$1,700,286	$37,996,532	$200,689,847	0.18932961776944163
622	Alphabet xStock GOOGLX	$343.31	0.3%	2.1%	3.2%	0.7%	$5,585,581	$36,328,644	$180,013,859	0.2018102633440616
979	Sandisk Corporation xStock SNDKX	$1,745.79	1.5%	0.2%	8.2%	21.6%	$98,614.76	$16,948,988	$117,972,919	0.14366846177599774
1089	Intel xStock INTCX	$124.42	2.1%	4.8%	13.8%	44.5%	$271,072	$13,819,059	$232,760,050	0.059370408756455856
1117	Apple xStock AAPLX	$337.88	0.1%	0.2%	0.3%	8.3%	$3,900,332	$13,162,257	$215,445,490	0.06109321331859706
1133	Coinbase xStock COINX	$193.59	2.8%	0.7%	10.4%	5.9%	$3,228,476	$12,896,646	$151,493,691	0.08512991987205563
1154	Gold xStock GLDX	$391.70	0.5%	0.1%	2.1%	7.4%	$11,787,030	$12,307,444	$129,975,840	0.09469024144069393
1171	Robinhood xStock HOODX	$118.02	2.1%	0.4%	6.5%	8.5%	$2,278,560	$11,957,376	$226,108,983	0.05288324361489921
1250	Meta xStock METAX	$750.70	2.0%	2.9%	9.5%	28.9%	$10,835,496	$10,443,366	$162,222,974	0.0643766144386347
1399	Amazon xStock AMZNX	$248.00	0.4%	1.0%	1.2%	4.7%	$3,454,468	$8,318,336	$124,128,821	0.0670137327533427
1450	Microsoft xStock MSFTX	$516.48	3.5%	3.7%	4.0%	5.8%	$2,775,331	$7,796,514	$150,830,034	0.05169072844898695
1472	Marvell xStock MRVLX	$262.53	0.2%	5.2%	9.7%	10.4%	$3,536.55	$7,516,563	$259,017,190	0.029019551994169546
1566	SK Hynix xStock SKHYX	$188.31	0.1%	2.7%	3.4%	20.2%	$14,004.47	$6,567,839	$65,564,329	0.10017397454536503
1580	Broadcom xStock AVGOX	$352.63	0.2%	0.6%	1.7%	1.0%	$60,787.67	$6,407,240	$88,143,899	0.07269068090302104
1727	AMD xStock AMDX	$631.99	0.4%	6.5%	16.9%	34.4%	$337,430	$5,219,374	$220,473,994	0.02367342246304116
1848	Oracle xStock ORCLX	$138.78	0.7%	1.7%	6.9%	3.2%	$9,280.02	$4,347,460	$67,739,324	0.06417926026652127
1887	TSMC xStock TSMX	$460.62	0.5%	2.8%	6.1%	9.3%	$9,764.73	$4,122,329	$111,038,223	0.03712531584786294
1888	Palantir xStock PLTRX	$190.54	1.1%	3.1%	10.7%	13.6%	$373,002	$4,121,761	$185,440,494	0.022226867949625563
1889	TQQQ xStock TQQQX	$79.85	0.0%	4.8%	12.3%	11.9%	$41,238.67	$4,103,034	$170,547,595	0.024058001637633015
1938	Bitmine xStock BMNRX	$28.31	3.3%	0.4%	12.9%	9.0%	$4,091.32	$3,886,871	$109,374,843	0.03553715849708416
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2306	McDonald's xStock MCDX	$242.72	0.4%	0.0%	5.1%	11.2%	$1,299,013	$2,377,962	$70,739,667	0.03361568098381892
2457	Gamestop xStock GMEX	$23.24	3.6%	1.0%	5.2%	31.4%	$630,148	$2,020,229	$109,885,763	0.01838480823287606
2532	Berkshire Hathaway xStock BRK.BX	$503.19	0.0%	0.7%	0.6%	0.3%	$122,586	$1,821,405	$96,093,494	0.018954508123347577
2567	Vanguard xStock VTIX	$382.81	0.8%	0.2%	1.0%	1.5%	$25,251.31	$1,761,116	$127,399,704	0.013823548491337677
	Wrapped SpaceX xStock WSPCXX	$146.72	0.9%	0.7%	4.7%	8.0%	$1,717,886	$1,566,455	$1,566,455	0.9999999999999996
2765	Netflix xStock NFLXX	$71.52	2.2%	0.3%	1.3%	13.1%	$3,750.45	$1,425,075	$246,405,701	0.005783449212931618
2853	iShares Silver Trust xStock SLVX	$57.73	1.3%	0.3%	5.7%	6.7%	$1,628.38	$1,283,311	$61,657,597	0.020813517081136546
3044	Chevron xStock CVXX	$204.41	0.0%	0.5%	3.4%	3.2%	$431.77	$1,042,573	$117,375,191	0.008882400240574862
3047	DFDV xStock DFDVX	$5.76	3.2%	1.2%	9.5%	30.0%	$121,067	$1,041,972	$1,041,972	1.0
3060	International Business Machines xStock IBMX	$230.31	0.0%	5.9%	1.1%	0.7%	$130.15	$1,033,530	$73,568,899	0.0140484616581987
3072	Coca-Cola xStock KOX	$89.56	0.6%	0.6%	1.0%	4.3%	$97,866.08	$1,027,381	$121,890,424	0.008428729266833896
3126	Eli Lilly xStock LLYX	$1,174.77	0.9%	1.1%	3.1%	4.9%	$33,656.83	$978,808	$130,380,449	0.007507321224489844
	Wrapped NVIDIA xStock WNVDAX	$224.01	0.1%	0.9%	2.6%	5.8%	$3,987,964	$887,281	$887,281	1.0
3241	CrowdStrike xStock CRWDX	$260.40	0.0%	0.1%	8.6%	41.2%	$368.94	$865,241	$236,588,595	0.00365715500618131
3272	ASML xStock ASMLX	$1,716.72	0.0%	0.0%	6.1%	0.7%	$266.82	$846,010	$125,761,035	0.006727126938056812
3458	Cisco xStock CSCOX	$109.49	1.1%	2.6%	1.1%	2.2%	$43,593.42	$710,329	$115,333,406	0.006158914389658837
3509	AppLovin xStock APPX	$314.98	0.0%	0.9%	2.3%	2.2%	$108.00	$678,823	$62,089,314	0.010933012168178378
3514	Uber xStock UBERX	$69.44	0.3%	0.8%	3.2%	14.4%	$2,065.82	$671,794	$94,154,368	0.007135026599492791
3539	TON xStock TONXX	$3.78	0.0%	6.2%	29.2%	21.5%	$618.07	$658,650	$131,013,805	0.005027335944477312
3551	Exxon Mobil xStock XOMX	$162.52	0.0%	0.1%	0.1%	1.8%	$2,698.40	$650,218	$116,157,677	0.005597715016729181
3582	Russell 2000 xStock IWMX	$282.61	0.0%	2.0%	1.5%	5.6%	$2,261.07	$634,953	$97,071,075	0.006541118204662719
3728	Salesforce xStock CRMX	$237.89	0.0%	0.2%	0.8%	15.8%	$491.37	$545,271	$109,507,867	0.004979286196031921
3824	UnitedHealth xStock UNHX	$381.76	0.1%	1.2%	1.6%	5.3%	$42,069.00	$504,822	$135,181,721	0.0037343990224690165
3845	Johnson & Johnson xStock JNJX	$269.64	0.1%	0.5%	0.2%	0.5%	$334.80	$499,139	$100,622,823	0.004960498808810758
3855	Energy Select Sector SPDR Fund xStock XLEX	$62.50	0.0%	1.1%	2.8%	0.7%	$210.40	$494,645	$71,988,433	0.006871167272071451
3890	Novo Nordisk xStock NVOX	$38.62	0.0%	1.7%	10.4%	20.8%	$795.67	$478,624	$77,831,833	0.006149468635577911
3911	Visa xStock VX	$368.09	0.0%	2.0%	1.1%	4.5%	$541.65	$466,829	$101,522,167	0.004598293524499519
3935	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	21.9%	21.9%	22.7%	$124.45	$454,659	$454,659	0.9999999999999999
3956	Procter & Gamble xStock PGX	$148.61	0.2%	1.5%	0.2%	0.4%	$26,790.25	$447,640	$96,470,124	0.004640191936366476
3958	TBLL xStock TBLLX	$104.98	0.0%	0.0%	0.5%	1.1%	$59.24	$447,310	$607,158,278	0.0007367272375927394
4009	Vanguard Total World xStock VTX	$160.08	0.0%	0.0%	0.3%	0.6%	$481.27	$426,712	$110,626,132	0.0038572431375407004
	Wrapped Tesla xStock WTSLAX	$368.62	1.3%	0.1%	2.4%	8.2%	$4,868,609	$424,432	$411,576	1.0312374909587407
4015	Global X Copper Miners xStock COPXX	$85.57	1.9%	1.8%	2.5%	12.0%	$1,328.63	$421,951	$87,040,817	0.004847736999993536
	Wrapped Circle xStock WCRCLX	$88.64	3.8%	1.6%	3.2%	0.8%	$401,890	$415,386	$416,856	0.9964750708280332
4178	Amber xStock AMBRX	$1.75	6.8%	12.9%	19.5%	39.4%	$605.78	$376,477	$92,741,338	0.004059428704897994
	Wrapped Alphabet xStock WGOOGLX	$343.49	0.4%	2.2%	3.0%	0.7%	$397,145	$367,987	$367,987	0.9999999999999997
4213	JPMorgan Chase xStock JPMX	$340.61	0.3%	0.4%	3.0%	5.2%	$1,178.13	$363,783	$94,756,083	0.0038391543573661397
4230	Pfizer xStock PFEX	$28.37	0.0%	0.2%	4.7%	0.6%	$2,143.60	$358,281	$121,405,845	0.002951102501187791
	Wrapped Apple xStock WAAPLX	$337.47	0.1%	0.2%	0.3%	8.2%	$9,508,683	$336,274	$336,274	1.0
4364	Vida Global xStock VIDAX	$1.72	0.6%	3.8%	3.1%	0.0%	$143,869	$321,526	$51,148,082	0.00628618158076154
4379	PayPal xStock PYPLX	$52.76	0.0%	0.0%	1.9%	16.1%	$19.98	$316,639	$87,335,255	0.0036255583440267625
4398	PepsiCo xStock PEPX	$132.28	0.5%	2.3%	3.6%	10.1%	$31,239.38	$312,386	$86,494,321	0.0036116413385088903
4441	Moderna xStock MRNAX	$194.15	3.5%	7.9%	21.2%	22.6%	$27,632.36	$301,720	$171,937,165	0.0017548254682724423
	Global X Uranium ETF xStock URAX	$49.99	0.0%	0.0%	0.0%	0.0%	$0.5150	$300,702	$55,524,474	0.005415669504446296
4579	Goldman Sachs xStock GSX	$925.46	0.5%	1.2%	3.3%	12.6%	$1,038.77	$275,526	$111,642,631	0.00246792901378805
4598	AbbVie xStock ABBVX	$268.90	0.4%	0.7%	0.3%	0.8%	$23,279.11	$271,562	$105,736,013	0.0025682986984035864
4656	Merck xStock MRKX	$146.25	0.0%	1.2%	1.5%	6.5%	$113.31	$263,105	$132,109,880	0.0019915624242703217
4657	Core MSCI Emerging Markets xStock IEMGX	$82.62	0.0%	0.2%	1.5%	1.5%	$49.89	$262,890	$262,890	1.0
4690	Danaher xStock DHRX	$225.31	0.2%	0.7%	5.7%	3.1%	$11,569.37	$254,689	$91,741,731	0.002776155958670039
4718	Walmart xStock WMTX	$108.01	0.1%	3.5%	0.9%	0.3%	$2,102.50	$249,325	$100,591,821	0.0024785826081498057
4737	Abbott xStock ABTX	$102.96	0.1%	2.6%	0.9%	13.0%	$45,598.09	$245,809	$84,042,880	0.0029248099385190615
4741	MARA xStock MARAX	$13.20	0.0%	2.5%	14.1%	14.1%	$25.01	$245,362	$120,091,561	0.002043120499274882
4751	Thermo Fisher xStock TMOX	$685.67	0.0%	5.3%	4.2%	9.7%	$1.23	$243,424	$124,936,865	0.0019483755552789429
4837	Bank of America xStock BACX	$56.94	0.1%	1.9%	2.9%	9.2%	$188.41	$226,875	$107,976,032	0.0021011642629561343
4852	Accenture xStock ACNX	$184.37	0.4%	3.6%	5.3%	3.8%	$38,638.51	$225,018	$76,020,004	0.0029599870850809673
4860	abrdn Physical Platinum Shares xStock PPLTX	$15.83	0.0%	0.3%	2.8%	5.3%	$162.19	$223,158	$77,741,022	0.002870528827858356
4895	Philip Morris xStock PMX	$189.95	0.0%	0.5%	0.4%	1.5%	$249.77	$218,467	$91,198,896	0.0023954977697333963
4980	Comcast xStock CMCSAX	$23.72	0.0%	3.2%	5.5%	19.2%	$29,787.64	$206,344	$81,084,872	0.002544791288341471
5011	AstraZeneca xStock AZNX	$164.33	0.0%	0.5%	1.0%	3.0%	$5,483.59	$201,667	$104,994,238	0.0019207411696460623
5018	Linde xStock LINX	$469.80	0.0%	3.4%	1.0%	3.6%	$2.72	$200,574	$112,612,170	0.001781105792125928
5056	Schwab International Equity xStock SCHFX	$27.71	0.0%	1.1%	21.2%	3.9%	$207.13	$195,605	$195,605	1.0
5080	Mastercard xStock MAX	$568.28	0.2%	0.6%	0.2%	5.5%	$21,422.52	$193,125	$105,780,314	0.0018257178522343845
5218	Honeywell xStock HONX	$211.96	0.6%	1.4%	3.3%	1.3%	$37,260.56	$178,752	$83,780,187	0.002133588630879994
	Wrapped Sandisk Corporation xStock WSNDKX	$1,768.73	1.3%	0.2%	9.5%	21.9%	$153,032	$178,280	$178,280	0.9999999999999999
5257	Medtronic xStock MDTX	$88.77	0.0%	0.6%	5.9%	4.3%	$91.67	$175,314	$92,249,600	0.0019004299677675104
	Oklo xStock OKLOX	$39.27	0.0%	3.8%	5.6%	5.7%	$51.75	$174,682	$48,680,495	0.00358833574193312
5439	abrdn Physical Palladium Shares xStock PALLX	$22.90	1.1%	1.2%	5.7%	11.3%	$2,996.69	$154,410	$74,240,855	0.002079852657255437
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5492	Bitgo xStock BTGOX	$7.91	0.0%	2.7%	14.7%	14.2%	$97.81	$148,748	$5,860,336	0.025382190163262496
5516	Roblox xStock RBLXX	$47.30	0.0%	0.0%	0.0%	22.9%	$9.41	$146,328	$65,753,995	0.002225382882510759