BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $724.0 百万，在過去24小時內變動了-8.2%。
重點項目
$723,960,079
市值
8.2%
$97,190,969
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$105.62 | 0.9% | 0.7% | 2.7% | 20.8% | $110,781 | $154,521,967 | $296,025,995 | 0.5219878315384168 |
|
||
| 273 |
Bending Spoons xStock
BSPX
|
$46.06 | 0.0% | 9.5% | 16.1% | 43.5% | $1,290.34 | $95,572,036 | $95,572,036 | 0.9999999999999999 |
|
||
| 323 |
Circle xStock
CRCLX
|
$94.49 | 0.4% | 4.7% | 10.5% | 48.7% | $10,450,293 | $75,749,792 | $288,648,740 | 0.2624289720004057 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$355.14 | 0.3% | 2.8% | 2.1% | 16.7% | $5,937,869 | $69,139,342 | $190,763,977 | 0.36243394924343775 |
|
||
| 369 |
MicroStrategy xStock
MSTRX
|
$138.54 | 0.5% | 11.5% | 17.0% | 43.4% | $4,178,959 | $64,478,988 | $184,010,485 | 0.35040931579960805 |
|
||
| 415 |
SP500 xStock
SPYX
|
$775.21 | 0.0% | 0.3% | 0.9% | 4.2% | $16,503,319 | $55,084,004 | $204,546,485 | 0.2692982163107501 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$227.04 | 0.3% | 2.6% | 4.3% | 16.1% | $10,723,020 | $39,875,395 | $216,400,285 | 0.18426683438742217 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$140.46 | 0.3% | 0.0% | 4.5% | 22.4% | $4,464,069 | $39,045,176 | $177,623,784 | 0.2198195234151208 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$720.64 | 0.1% | 0.5% | 0.8% | 6.9% | $1,051,036 | $35,983,132 | $186,361,618 | 0.19308231400846287 |
|
||
| 575 |
Alphabet xStock
GOOGLX
|
$341.86 | 0.1% | 0.1% | 0.1% | 2.6% | $2,357,086 | $35,785,760 | $171,343,472 | 0.20885394352037928 |
|
||
| 1038 |
Apple xStock
AAPLX
|
$316.38 | 0.2% | 1.7% | 1.2% | 7.2% | $3,876,098 | $13,178,341 | $201,729,615 | 0.06532675629143803 |
|
||
| 1069 |
Sandisk Corporation xStock
SNDKX
|
$1,452.53 | 0.6% | 5.8% | 9.3% | 43.0% | $420,524 | $12,632,478 | $98,155,776 | 0.12869826062700954 |
|
||
| 1079 |
Coinbase xStock
COINX
|
$190.47 | 0.4% | 3.9% | 6.8% | 14.8% | $4,592,314 | $12,282,594 | $149,057,600 | 0.0824016645493363 |
|
||
| 1087 |
Intel xStock
INTCX
|
$90.56 | 0.1% | 1.3% | 2.1% | 6.9% | $157,885 | $12,099,541 | $166,681,712 | 0.07259069316906323 |
|
||
| 1149 |
Gold xStock
GLDX
|
$422.11 | 0.0% | 0.0% | 1.3% | 14.3% | $316,051 | $10,690,726 | $140,069,333 | 0.07632452679143514 |
|
||
| 1263 |
Meta xStock
METAX
|
$573.17 | 0.0% | 0.4% | 4.5% | 4.1% | $3,009,290 | $8,984,955 | $123,793,807 | 0.07258000431120763 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$109.28 | 0.1% | 0.1% | 12.2% | 17.8% | $2,379,934 | $8,880,301 | $209,378,059 | 0.04241275838577628 |
|
||
| 1281 |
SK Hynix xStock
SKHYX
|
$158.84 | 0.4% | 2.6% | 4.2% | 34.1% | $42,689.00 | $8,677,157 | $55,301,665 | 0.15690588874279798 |
|
||
| 1355 |
Amazon xStock
AMZNX
|
$256.91 | 0.0% | 0.9% | 1.6% | 11.0% | $3,132,385 | $7,654,063 | $128,594,623 | 0.05952086627288616 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$508.16 | 0.4% | 2.9% | 5.1% | 27.9% | $63,246.77 | $7,146,311 | $148,402,648 | 0.04815487524707909 |
|
||
| 1579 |
Marvell xStock
MRVLX
|
$220.11 | 0.1% | 13.4% | 12.2% | 31.3% | $118,194 | $5,383,754 | $217,160,321 | 0.02479160944767925 |
|
||
| 1709 |
Broadcom xStock
AVGOX
|
$373.72 | 0.3% | 3.5% | 1.6% | 1.4% | $221,144 | $4,499,661 | $93,295,859 | 0.0482300155382621 |
|
||
| 1773 |
AMD xStock
AMDX
|
$473.89 | 0.2% | 1.5% | 0.9% | 5.7% | $122,752 | $4,041,482 | $165,318,393 | 0.024446655650438465 |
|
||
| 1785 |
TQQQ xStock
TQQQX
|
$73.06 | 0.0% | 1.9% | 5.2% | 19.4% | $1,164.87 | $3,917,286 | $155,820,602 | 0.02513972031673578 |
|
||
| 1852 |
TSMC xStock
TSMX
|
$427.64 | 1.0% | 0.6% | 1.6% | 8.8% | $10,708.06 | $3,580,197 | $102,869,873 | 0.034803160791605794 |
|
||
| 2106 |
Oracle xStock
ORCLX
|
$151.76 | 0.0% | 0.8% | 7.1% | 27.7% | $28,412.78 | $2,547,460 | $74,077,110 | 0.034389303260124376 |
|
||
| 2201 |
Bitmine xStock
BMNRX
|
$25.70 | 0.0% | 1.6% | 17.4% | 45.0% | $105,764 | $2,221,691 | $99,281,466 | 0.022377703614528104 |
|
||
| 2220 |
Palantir xStock
PLTRX
|
$182.50 | 0.1% | 6.4% | 6.5% | 50.5% | $37,532.63 | $2,177,170 | $177,623,234 | 0.012257237567806955 |
|
||
| 2363 |
Vanguard xStock
VTIX
|
$391.01 | 0.2% | 0.1% | 0.8% | 6.0% | $52,190.91 | $1,806,697 | $130,129,831 | 0.013883800769343707 |
|
||
| 2477 |
Berkshire Hathaway xStock
BRK.BX
|
$504.92 | 0.0% | 0.5% | 1.4% | 1.2% | $15,547.24 | $1,600,237 | $96,424,606 | 0.0165957290852954 |
|
||
| 2638 |
Netflix xStock
NFLXX
|
$82.90 | 2.2% | 0.9% | 2.5% | 12.3% | $8,109.63 | $1,334,499 | $285,602,790 | 0.004672571164149885 |
|
||
| 2664 |
iShares Silver Trust xStock
SLVX
|
$62.60 | 0.3% | 0.0% | 0.6% | 0.0% | $40,190.31 | $1,302,564 | $66,857,040 | 0.019482828770591775 |
|
||
| 2693 |
McDonald's xStock
MCDX
|
$265.57 | 0.2% | 2.3% | 3.3% | 3.7% | $2,678,800 | $1,265,624 | $77,034,002 | 0.01642941916366805 |
|
||
| 2749 |
Chevron xStock
CVXX
|
$204.61 | 0.0% | 3.1% | 1.9% | 8.3% | $17.27 | $1,180,736 | $117,494,511 | 0.0100492874026163 |
|
||
| 2838 |
International Business Machines xStock
IBMX
|
$238.79 | 0.0% | 4.0% | 0.7% | 5.9% | $1,529.04 | $1,053,862 | $76,277,460 | 0.013816167380648907 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2966 |
DFDV xStock
DFDVX
|
$5.37 | 0.6% | 19.0% | 35.5% | 98.0% | $171,520 | $906,007 | $906,007 | 1.0 |
|
||
| 2965 |
Gamestop xStock
GMEX
|
$18.40 | 0.1% | 1.8% | 1.2% | 12.3% | $18,270.65 | $901,034 | $87,026,250 | 0.01035359271801044 |
|
||
| 2971 |
Eli Lilly xStock
LLYX
|
$1,183.46 | 0.0% | 0.7% | 5.3% | 3.3% | $75,384.33 | $898,398 | $131,344,995 | 0.006839984657547349 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.48 | 0.3% | 0.1% | 4.6% | 0.0% | $1,425,709 | $871,092 | $884,124 | 0.9852599939848936 |
|
|||
| 3093 |
CrowdStrike xStock
CRWDX
|
$227.19 | 0.0% | 10.1% | 18.3% | 22.6% | $3,626.78 | $793,218 | $206,416,525 | 0.003842803078193147 |
|
||
| 3113 |
Coca-Cola xStock
KOX
|
$90.44 | 0.1% | 1.6% | 1.9% | 0.6% | $41,393.81 | $774,939 | $122,566,932 | 0.006322575678964483 |
|
||
| 3144 |
AppLovin xStock
APPX
|
$309.55 | 0.0% | 0.1% | 2.1% | 25.9% | $13,403.42 | $772,713 | $61,019,541 | 0.012663363786748962 |
|
||
| 3132 |
Exxon Mobil xStock
XOMX
|
$157.48 | 0.0% | 2.1% | 5.3% | 2.2% | $1,743.62 | $755,277 | $112,554,984 | 0.006710290850750091 |
|
||
| 3157 |
Cisco xStock
CSCOX
|
$114.57 | 0.2% | 0.3% | 2.5% | 2.8% | $72,526.17 | $735,004 | $118,507,608 | 0.006202171053295535 |
|
||
| 3247 |
Salesforce xStock
CRMX
|
$252.32 | 0.4% | 7.4% | 23.1% | 37.6% | $24,821.51 | $665,411 | $116,009,322 | 0.005735843857803939 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3298 |
ASML xStock
ASMLX
|
$1,721.87 | 0.0% | 0.4% | 5.6% | 7.9% | $10,551.65 | $629,842 | $126,137,970 | 0.004993275288590678 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3375 |
TON xStock
TONXX
|
$3.38 | 0.0% | 12.6% | 21.9% | 2.9% | $726.11 | $588,500 | $117,060,051 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 0.0% | 1.2% | 7.6% | $73.47 | $544,884 | $72,356,118 | 0.0075305888366515835 |
|
||
| 3474 |
Novo Nordisk xStock
NVOX
|
$46.42 | 0.0% | 4.8% | 0.5% | 8.9% | $479.68 | $528,682 | $93,560,676 | 0.005650684193537759 |
|
||
| 3539 |
UnitedHealth xStock
UNHX
|
$403.72 | 0.0% | 1.1% | 2.5% | 7.4% | $72,954.93 | $503,820 | $142,347,120 | 0.0035393744832164053 |
|
||
| 3584 |
Johnson & Johnson xStock
JNJX
|
$267.05 | 0.0% | 3.0% | 1.1% | 0.6% | $548.48 | $483,132 | $99,657,205 | 0.004847935541511699 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3621 |
Global X Copper Miners xStock
COPXX
|
$97.28 | 0.0% | 2.5% | 8.6% | 28.5% | $2,027.31 | $468,486 | $98,948,949 | 0.004734620231227763 |
|
||
| 3636 |
Visa xStock
VX
|
$380.29 | 0.0% | 1.4% | 4.1% | 4.3% | $139.24 | $462,321 | $104,887,167 | 0.004407793608264027 |
|
||
| 3719 |
TBLL xStock
TBLLX
|
$104.21 | 0.0% | 1.6% | 2.1% | 1.8% | $2,003.00 | $442,814 | $600,673,285 | 0.000737196080764301 |
|
||
| 3674 |
Procter & Gamble xStock
PGX
|
$146.72 | 0.1% | 1.2% | 0.1% | 3.8% | $56,411.48 | $442,149 | $95,245,737 | 0.004642191420554707 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$227.16 | 0.1% | 2.5% | 4.0% | 16.6% | $1,557,794 | $422,771 | $423,872 | 0.997403275215174 |
|
|||
| 3795 |
JPMorgan Chase xStock
JPMX
|
$375.39 | 1.1% | 4.9% | 5.2% | 5.8% | $90.12 | $393,078 | $104,432,327 | 0.003763953725543172 |
|
||
| 3898 |
Pfizer xStock
PFEX
|
$28.06 | 0.0% | 1.0% | 0.0% | 11.1% | $742.93 | $359,315 | $120,076,459 | 0.0029923835317596584 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342.06 | 0.1% | 0.1% | 0.1% | 1.9% | $10,406,393 | $342,719 | $342,720 | 0.9999992238844849 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161.89 | 0.0% | 0.6% | 1.0% | 4.3% | $119.78 | $329,543 | $111,677,584 | 0.002950839008703153 |
|
||
| 3979 |
Goldman Sachs xStock
GSX
|
$1,045.43 | 0.0% | 0.6% | 3.6% | 1.4% | $164.15 | $325,053 | $125,685,932 | 0.002586235528633259 |
|
||
| 4071 |
Thermo Fisher xStock
TMOX
|
$635.69 | 0.0% | 0.5% | 6.1% | 10.2% | $3.70 | $310,809 | $115,768,713 | 0.0026847368452323416 |
|
||
| 4060 |
Merck xStock
MRKX
|
$151.31 | 0.0% | 1.5% | 3.9% | 13.6% | $210.44 | $304,005 | $136,129,560 | 0.002233203359341199 |
|
||
| 4096 |
Bank of America xStock
BACX
|
$61.70 | 0.0% | 0.6% | 0.4% | 1.3% | $811.37 | $289,982 | $116,585,385 | 0.0024872922842833945 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$354.72 | 0.0% | 2.5% | 1.9% | 16.8% | $358,097 | $282,043 | $282,640 | 0.9978875239394879 |
|
|||
| 4148 |
PepsiCo xStock
PEPX
|
$143.71 | 0.1% | 1.2% | 1.2% | 2.0% | $69,372.84 | $278,049 | $93,276,484 | 0.0029809096980356244 |
|
||
| 4170 |
Moderna xStock
MRNAX
|
$139.73 | 0.0% | 6.6% | 0.0% | 0.0% | $124,793 | $275,649 | $123,748,943 | 0.0022274869568779977 |
|
||
| 4206 |
Uber xStock
UBERX
|
$77.03 | 0.0% | 5.1% | 2.1% | 9.9% | $18.00 | $271,753 | $104,437,633 | 0.0026020558269973892 |
|
||
| 4184 |
AbbVie xStock
ABBVX
|
$266.70 | 0.0% | 0.7% | 0.5% | 2.0% | $45,671.04 | $269,646 | $103,802,629 | 0.00259768066734525 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.32 | 0.0% | 0.4% | 2.2% | 5.0% | $393.44 | $259,731 | $259,731 | 0.9999999999999998 |
|
||
| 4235 |
Abbott xStock
ABTX
|
$112.25 | 0.0% | 4.3% | 3.9% | 2.6% | $64,666.17 | $257,816 | $88,382,181 | 0.002917059804358648 |
|
||
| 4283 |
Danaher xStock
DHRX
|
$219.28 | 0.1% | 0.7% | 0.3% | 9.4% | $38,874.95 | $247,899 | $89,286,250 | 0.002776453996259183 |
|
||
| 4326 |
Accenture xStock
ACNX
|
$191.86 | 0.2% | 1.4% | 3.2% | 13.5% | $73,465.46 | $239,230 | $79,109,312 | 0.0030240387445905127 |
|
||
| 4335 |
Amber xStock
AMBRX
|
$1.11 | 0.0% | 1.8% | 12.1% | 34.9% | $166.67 | $238,181 | $58,673,638 | 0.00405942870489837 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193.10 | 0.0% | 1.2% | 0.4% | 4.5% | $90.75 | $232,307 | $91,666,455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317.22 | 0.1% | 1.6% | 1.2% | 6.9% | $2,016,051 | $220,309 | $221,167 | 0.996122353738178 |
|
|||
| 4441 |
Walmart xStock
WMTX
|
$108.38 | 0.0% | 0.0% | 6.1% | 3.2% | $1.93 | $219,439 | $100,939,275 | 0.002173972647409319 |
|
||
| 4484 |
Linde xStock
LINX
|
$495.68 | 0.0% | 2.1% | 0.2% | 4.4% | $3.00 | $210,931 | $118,426,952 | 0.001781105792139472 |
|
||
| 4467 |
Comcast xStock
CMCSAX
|
$28.52 | 0.3% | 3.0% | 0.2% | 9.1% | $55,744.14 | $210,698 | $96,327,244 | 0.0021873126591200574 |
|
||
| 4497 |
MARA xStock
MARAX
|
$11.91 | 0.0% | 4.8% | 11.0% | 0.4% | $52.48 | $206,252 | $108,322,258 | 0.0019040607658073613 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,453.25 | 0.7% | 5.6% | 9.0% | 0.0% | $799,634 | $205,989 | $204,895 | 1.0053412137078621 |
|
|||
| 4523 |
AstraZeneca xStock
AZNX
|
$164.92 | 0.0% | 4.6% | 2.0% | 4.1% | $4.55 | $204,207 | $105,369,878 | 0.0019380019929724109 |
|
||
| 4517 |
Mastercard xStock
MAX
|
$593.92 | 0.1% | 1.2% | 3.2% | 5.2% | $38,590.23 | $202,258 | $110,551,163 | 0.001829543321841445 |
|
||
| 4540 |
Schwab International Equity xStock
SCHFX
|
$28.90 | 0.0% | 0.2% | 1.7% | 4.3% | $1,245.57 | $198,792 | $198,792 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94.63 | 0.2% | 4.7% | 10.5% | 0.0% | $152,396 | $196,300 | $194,508 | 1.0092109120171715 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$159.13 | 0.3% | 2.3% | 4.1% | 0.0% | $158,755 | $189,881 | $189,023 | 1.0045396652497303 |
|
|||
| 4607 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.62 | 0.0% | 0.0% | 0.8% | 13.1% | $626.05 | $189,296 | $81,600,463 | 0.002319786670660527 |
|
||
| 4681 |
Honeywell xStock
HONX
|
$220.76 | 0.1% | 0.3% | 1.3% | 10.1% | $56,717.67 | $180,776 | $85,049,241 | 0.002125543901255384 |
|
||
| 4793 |
Medtronic xStock
MDTX
|
$90.87 | 0.0% | 2.0% | 5.7% | 4.2% | $148.25 | $178,375 | $93,860,231 | 0.00190042996777221 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 5018 |
Eaton Corporation plc xStock
ETNX
|
$422.08 | 0.0% | 8.5% | 8.5% | 3.9% | $2,199.88 | $152,130 | $56,649,461 | 0.002685454756899644 |
|
||
| 5035 |
Bitgo xStock
BTGOX
|
$7.42 | 0.0% | 7.3% | 15.7% | 46.5% | $70.97 | $139,822 | $5,496,032 | 0.025440519318603156 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5213 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.8% | 0.0% | 10.7% | $1,060.66 | $118,258 | $65,320,204 | 0.001810432169998097 |
|
||
顯示第1到100個結果，共752個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
