BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $846.6 百万，在過去24小時內變動了4.6%。
重點項目
$846,594,505
市值
4.6%
$96,379,697
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105.60 | 0.0% | 1.9% | 0.4% | 5.3% | $93,485.40 | $153,741,353 | $297,476,718 | 0.5168181032801195 |
|
||
| 305 |
Bending Spoons xStock
BSPX
|
$41.47 | 0.0% | 3.1% | 6.8% | 14.6% | $123.38 | $86,044,978 | $86,044,978 | 0.9999999999999998 |
|
||
| 314 |
Circle xStock
CRCLX
|
$101.76 | 0.6% | 15.4% | 6.5% | 60.8% | $13,342,180 | $82,423,387 | $310,830,640 | 0.2651713724540372 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$381.77 | 0.3% | 8.2% | 8.4% | 17.8% | $7,676,702 | $75,080,758 | $205,068,952 | 0.3661244517372889 |
|
||
| 355 |
MicroStrategy xStock
MSTRX
|
$140.35 | 0.3% | 15.0% | 1.8% | 45.5% | $3,223,782 | $71,311,791 | $186,362,052 | 0.38265188872448735 |
|
||
| 418 |
SP500 xStock
SPYX
|
$777.20 | 0.1% | 0.9% | 0.3% | 0.6% | $8,064,881 | $55,698,021 | $205,070,676 | 0.27160402319239646 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$150.71 | 0.8% | 6.7% | 6.9% | 25.7% | $4,224,851 | $40,718,257 | $190,581,488 | 0.21365273982414154 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$227.65 | 0.1% | 0.1% | 0.4% | 7.8% | $5,073,183 | $39,787,487 | $216,983,078 | 0.1833667749357949 |
|
||
| 587 |
Alphabet xStock
GOOGLX
|
$341.96 | 0.2% | 1.0% | 0.2% | 9.1% | $11,512,806 | $36,430,283 | $171,400,243 | 0.21254510532136467 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$719.71 | 0.1% | 1.3% | 0.1% | 0.1% | $769,796 | $36,396,888 | $186,123,575 | 0.19555227153615842 |
|
||
| 990 |
Sandisk Corporation xStock
SNDKX
|
$1,556.06 | 1.2% | 1.7% | 6.1% | 9.3% | $30,013.69 | $15,231,115 | $105,152,060 | 0.14484847337664933 |
|
||
| 1062 |
Apple xStock
AAPLX
|
$330.09 | 0.1% | 1.5% | 4.8% | 7.6% | $3,520,392 | $13,177,555 | $210,477,736 | 0.06260783395097562 |
|
||
| 1082 |
Coinbase xStock
COINX
|
$192.60 | 1.1% | 9.4% | 0.1% | 27.0% | $6,314,926 | $12,682,839 | $150,718,416 | 0.08414923508106391 |
|
||
| 1094 |
Intel xStock
INTCX
|
$90.20 | 0.1% | 0.3% | 1.0% | 10.0% | $139,265 | $12,516,027 | $166,027,145 | 0.07538542503359431 |
|
||
| 1152 |
Robinhood xStock
HOODX
|
$123.11 | 0.2% | 16.7% | 10.3% | 32.6% | $4,056,631 | $11,192,949 | $235,863,043 | 0.047455289406695036 |
|
||
| 1191 |
Gold xStock
GLDX
|
$411.54 | 0.0% | 2.6% | 2.6% | 9.9% | $4,362,211 | $10,398,513 | $136,561,779 | 0.07614511787886831 |
|
||
| 1259 |
Meta xStock
METAX
|
$615.48 | 0.5% | 3.7% | 7.1% | 5.2% | $3,134,958 | $9,358,797 | $132,928,471 | 0.07040476014334583 |
|
||
| 1289 |
SK Hynix xStock
SKHYX
|
$163.09 | 0.8% | 0.5% | 1.1% | 9.3% | $184,245 | $8,850,592 | $56,783,530 | 0.15586547867850536 |
|
||
| 1360 |
Amazon xStock
AMZNX
|
$258.40 | 0.3% | 1.3% | 0.7% | 7.0% | $6,244,631 | $7,942,536 | $129,333,052 | 0.061411493578314415 |
|
||
| 1422 |
Marvell xStock
MRVLX
|
$211.85 | 0.0% | 2.3% | 13.7% | 2.8% | $17,279.08 | $7,187,443 | $209,016,552 | 0.03438695650032453 |
|
||
| 1426 |
Microsoft xStock
MSFTX
|
$514.04 | 0.5% | 3.5% | 2.5% | 3.4% | $55,332.73 | $7,144,789 | $150,119,236 | 0.04759409235370669 |
|
||
| 1644 |
Broadcom xStock
AVGOX
|
$357.99 | 1.1% | 4.3% | 3.7% | 14.4% | $825,018 | $5,109,106 | $89,368,608 | 0.05716891086944894 |
|
||
| 1782 |
AMD xStock
AMDX
|
$458.98 | 0.6% | 0.2% | 2.9% | 12.1% | $100,282 | $4,124,732 | $160,117,085 | 0.025760722895027177 |
|
||
| 1825 |
TQQQ xStock
TQQQX
|
$70.54 | 0.0% | 1.1% | 2.2% | 2.1% | $2,753.99 | $3,898,864 | $150,451,127 | 0.025914487302509136 |
|
||
| 1893 |
TSMC xStock
TSMX
|
$409.57 | 0.0% | 0.4% | 3.8% | 1.9% | $4,734.86 | $3,478,837 | $98,525,261 | 0.0353090824520459 |
|
||
| 2082 |
Oracle xStock
ORCLX
|
$152.09 | 0.8% | 5.0% | 2.7% | 5.3% | $3,811.19 | $2,661,594 | $74,235,899 | 0.03585318982322667 |
|
||
| 2101 |
Bitmine xStock
BMNRX
|
$25.98 | 0.0% | 11.5% | 1.4% | 38.5% | $1,645.42 | $2,592,546 | $100,377,211 | 0.02582802990536726 |
|
||
| 2252 |
Palantir xStock
PLTRX
|
$181.21 | 0.5% | 8.4% | 0.6% | 13.7% | $23,713.82 | $2,176,112 | $176,364,089 | 0.012338748201056463 |
|
||
| 2406 |
Vanguard xStock
VTIX
|
$384.86 | 0.1% | 0.2% | 1.0% | 0.2% | $42,853.86 | $1,789,930 | $128,082,456 | 0.013974827001207793 |
|
||
| 2510 |
Berkshire Hathaway xStock
BRK.BX
|
$508.76 | 0.0% | 0.7% | 0.8% | 1.0% | $5,916.50 | $1,587,841 | $97,157,985 | 0.016342876145205708 |
|
||
| 2663 |
McDonald's xStock
MCDX
|
$263.27 | 0.2% | 1.1% | 1.9% | 3.6% | $1,025,530 | $1,350,277 | $76,728,273 | 0.017598166838992665 |
|
||
| 2675 |
Netflix xStock
NFLXX
|
$82.95 | 0.6% | 0.1% | 2.6% | 13.6% | $19,249.16 | $1,333,875 | $285,779,490 | 0.004667495800730886 |
|
||
| 2715 |
iShares Silver Trust xStock
SLVX
|
$60.72 | 0.1% | 2.8% | 2.3% | 0.0% | $6,881.53 | $1,277,215 | $64,847,338 | 0.01969572563389081 |
|
||
| 2755 |
Chevron xStock
CVXX
|
$215.21 | 0.0% | 1.5% | 6.9% | 12.5% | $2,000.16 | $1,221,603 | $123,578,171 | 0.00988526835696109 |
|
||
| 2901 |
International Business Machines xStock
IBMX
|
$234.13 | 0.0% | 1.7% | 1.9% | 2.2% | $471.78 | $1,031,390 | $74,788,433 | 0.013790774752234138 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150.74 | 1.6% | 7.8% | 7.7% | 0.0% | $2,290,828 | $1,004,453 | $1,004,453 | 1.0 |
|
|||
| 2948 |
Gamestop xStock
GMEX
|
$19.17 | 0.5% | 1.7% | 5.6% | 0.9% | $40,130.91 | $975,422 | $90,682,038 | 0.010756505855070323 |
|
||
| 2953 |
DFDV xStock
DFDVX
|
$5.75 | 0.2% | 13.9% | 10.1% | 104.4% | $161,305 | $966,739 | $966,739 | 1.0 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 3026 |
Eli Lilly xStock
LLYX
|
$1,163.32 | 0.1% | 1.1% | 2.1% | 2.6% | $81,787.96 | $888,142 | $129,110,005 | 0.006878956375691114 |
|
||
| 3071 |
Coca-Cola xStock
KOX
|
$90.46 | 0.2% | 0.2% | 0.6% | 2.4% | $45,959.84 | $851,376 | $122,601,543 | 0.006944248065100852 |
|
||
| 3134 |
Exxon Mobil xStock
XOMX
|
$164.24 | 0.5% | 0.5% | 4.1% | 6.3% | $2,707.66 | $784,229 | $117,391,342 | 0.006680466474990745 |
|
||
| 3147 |
CrowdStrike xStock
CRWDX
|
$213.51 | 0.4% | 3.6% | 3.5% | 1.2% | $1,549.36 | $774,687 | $193,988,656 | 0.003993466115721905 |
|
||
| 3229 |
Cisco xStock
CSCOX
|
$111.28 | 0.1% | 0.2% | 2.4% | 9.3% | $64,301.15 | $718,931 | $115,107,525 | 0.0062457372297750864 |
|
||
| 3265 |
ASML xStock
ASMLX
|
$1,676.51 | 0.0% | 0.0% | 3.3% | 1.6% | $103.42 | $687,509 | $122,814,947 | 0.0055979284576490405 |
|
||
| 3309 |
AppLovin xStock
APPX
|
$314.81 | 2.1% | 1.4% | 1.7% | 23.4% | $526.73 | $663,318 | $62,055,327 | 0.0106891420483972 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3369 |
Salesforce xStock
CRMX
|
$263.22 | 0.0% | 2.8% | 8.0% | 42.1% | $1,671.11 | $621,292 | $121,019,180 | 0.005133831840270302 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3418 |
TON xStock
TONXX
|
$3.40 | 0.0% | 10.4% | 2.4% | 10.2% | $2,233.24 | $592,414 | $117,838,469 | 0.005027335944477313 |
|
||
| 3467 |
Novo Nordisk xStock
NVOX
|
$48.37 | 0.2% | 5.5% | 4.6% | 1.5% | $4,091.96 | $559,675 | $97,495,498 | 0.00574052247018674 |
|
||
| 3470 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.59 | 0.0% | 0.0% | 2.4% | 8.1% | $24.67 | $559,340 | $74,081,833 | 0.007550296306225814 |
|
||
| 3547 |
UnitedHealth xStock
UNHX
|
$413.50 | 0.2% | 0.9% | 1.3% | 1.0% | $136,092 | $516,065 | $145,795,505 | 0.003539650605689934 |
|
||
| 3568 |
Johnson & Johnson xStock
JNJX
|
$276.14 | 0.0% | 0.4% | 2.6% | 9.1% | $67.50 | $509,952 | $103,049,502 | 0.004948615258091723 |
|
||
| 3588 |
Vida Global xStock
VIDAX
|
$2.75 | 16.2% | 9.4% | 0.0% | 0.0% | $4,499,986 | $500,536 | $77,076,951 | 0.006493973938651128 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $493,545 | $493,545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$227.45 | 0.1% | 0.1% | 0.3% | 7.7% | $1,191,373 | $489,075 | $489,075 | 1.0 |
|
|||
| 3637 |
Visa xStock
VX
|
$378.62 | 0.0% | 1.7% | 2.5% | 4.6% | $213.31 | $479,622 | $104,425,831 | 0.004592942974725298 |
|
||
| 3692 |
Procter & Gamble xStock
PGX
|
$150.41 | 0.6% | 0.0% | 2.3% | 0.6% | $82,758.81 | $453,285 | $97,637,167 | 0.004642548296109443 |
|
||
| 3717 |
Global X Copper Miners xStock
COPXX
|
$91.26 | 0.6% | 1.0% | 4.9% | 9.6% | $2,336.42 | $441,830 | $92,822,295 | 0.004759956838431644 |
|
||
| 3732 |
TBLL xStock
TBLLX
|
$105.93 | 0.0% | 0.0% | 1.6% | 0.6% | $53.54 | $434,769 | $612,643,513 | 0.0007096604685762235 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342.21 | 0.4% | 1.1% | 0.2% | 9.3% | $172,759 | $392,200 | $392,200 | 0.9999999999999999 |
|
|||
| 3872 |
JPMorgan Chase xStock
JPMX
|
$361.41 | 0.0% | 0.0% | 0.3% | 2.5% | $921.21 | $384,356 | $100,541,689 | 0.003822856414882895 |
|
||
Wrapped Circle xStock
WCRCLX
|
$101.77 | 0.5% | 15.6% | 6.5% | 0.0% | $291,170 | $382,599 | $382,599 | 0.9999999999999999 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160.26 | 0.0% | 0.2% | 0.4% | 4.5% | $43.81 | $364,733 | $110,552,147 | 0.003299197392202175 |
|
||
| 3943 |
Pfizer xStock
PFEX
|
$28.58 | 0.0% | 1.0% | 2.5% | 14.0% | $539.93 | $361,414 | $122,294,639 | 0.0029552762912703747 |
|
||
| 4049 |
Goldman Sachs xStock
GSX
|
$1,033.00 | 0.0% | 3.1% | 0.3% | 0.3% | $557.45 | $322,338 | $124,616,198 | 0.0025866466622641773 |
|
||
| 4085 |
PayPal xStock
PYPLX
|
$54.45 | 0.0% | 0.5% | 13.4% | 5.3% | $8,585.19 | $312,126 | $89,987,754 | 0.003468536677654567 |
|
||
| 4103 |
Merck xStock
MRKX
|
$150.61 | 0.0% | 0.4% | 0.5% | 16.2% | $761.33 | $304,414 | $135,495,370 | 0.002246675736371644 |
|
||
| 4135 |
Bank of America xStock
BACX
|
$63.05 | 0.7% | 0.7% | 1.6% | 0.6% | $104.94 | $296,324 | $119,135,244 | 0.0024872922842728374 |
|
||
| 4170 |
Moderna xStock
MRNAX
|
$145.70 | 0.0% | 3.8% | 4.3% | 0.0% | $13,997.00 | $287,213 | $129,034,161 | 0.002225868370881487 |
|
||
| 4207 |
PepsiCo xStock
PEPX
|
$143.91 | 0.2% | 0.8% | 0.5% | 1.3% | $74,494.94 | $279,256 | $93,404,249 | 0.0029897567359345803 |
|
||
| 4212 |
Uber xStock
UBERX
|
$76.52 | 0.0% | 0.6% | 5.7% | 6.4% | $1,500.22 | $278,521 | $103,751,510 | 0.002684498460154456 |
|
||
| 4249 |
AbbVie xStock
ABBVX
|
$266.59 | 0.1% | 1.1% | 0.9% | 7.2% | $58,105.05 | $269,636 | $103,759,552 | 0.0025986578180776437 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$381.41 | 0.2% | 8.1% | 8.5% | 17.3% | $417,604 | $264,297 | $264,297 | 1.0 |
|
|||
| 4317 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.48 | 0.0% | 1.5% | 2.4% | 4.4% | $398.39 | $254,041 | $254,041 | 0.9999999999999999 |
|
||
| 4318 |
Abbott xStock
ABTX
|
$110.59 | 0.2% | 2.9% | 3.1% | 2.9% | $74,575.27 | $254,003 | $88,079,403 | 0.002883791382834724 |
|
||
| 4364 |
Accenture xStock
ACNX
|
$200.35 | 0.3% | 4.7% | 3.0% | 17.6% | $85,523.50 | $244,526 | $82,610,377 | 0.002959987662366916 |
|
||
| 4400 |
Danaher xStock
DHRX
|
$209.94 | 0.2% | 0.5% | 3.7% | 7.0% | $31,699.00 | $237,342 | $85,483,776 | 0.002776453996259183 |
|
||
| 4461 |
Walmart xStock
WMTX
|
$107.26 | 0.0% | 0.7% | 1.0% | 6.9% | $21.38 | $226,305 | $99,895,845 | 0.002265405018687366 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330.55 | 0.0% | 1.5% | 4.7% | 7.4% | $148,469 | $225,629 | $225,629 | 1.0 |
|
|||
| 4466 |
Amber xStock
AMBRX
|
$1.05 | 0.0% | 14.1% | 7.1% | 26.1% | $156.35 | $225,337 | $55,509,645 | 0.004059428704898371 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614.47 | 0.0% | 0.2% | 1.9% | 11.0% | $1.63 | $220,950 | $111,904,447 | 0.001974449358948236 |
|
||
| 4510 |
Philip Morris xStock
PMX
|
$188.87 | 0.0% | 0.1% | 2.2% | 2.0% | $603.66 | $217,097 | $89,655,485 | 0.002421462207957596 |
|
||
| 4523 |
Comcast xStock
CMCSAX
|
$28.88 | 0.2% | 1.9% | 0.9% | 7.7% | $37,263.82 | $213,587 | $97,550,171 | 0.0021895051457232377 |
|
||
| 4573 |
Linde xStock
LINX
|
$477.79 | 0.0% | 2.5% | 2.1% | 0.7% | $65.13 | $203,982 | $114,525,617 | 0.001781105792125928 |
|
||
| 4590 |
AstraZeneca xStock
AZNX
|
$164.42 | 0.1% | 1.2% | 4.8% | 4.0% | $169.83 | $203,592 | $105,052,622 | 0.0019380019929724109 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,565.50 | 1.6% | 1.0% | 5.5% | 0.0% | $416,397 | $201,271 | $201,271 | 0.9999999999999999 |
|
|||
| 4606 |
Mastercard xStock
MAX
|
$588.16 | 0.1% | 0.4% | 1.2% | 2.6% | $55,781.80 | $200,395 | $109,478,996 | 0.00183043870698405 |
|
||
| 4629 |
Schwab International Equity xStock
SCHFX
|
$28.54 | 0.0% | 1.6% | 0.4% | 2.2% | $189.13 | $196,353 | $196,353 | 1.0 |
|
||
| 4646 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.51 | 0.0% | 5.0% | 0.2% | 5.0% | $426.56 | $193,924 | $81,077,308 | 0.0023918347362939596 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162.79 | 0.5% | 0.1% | 0.6% | 0.0% | $172,430 | $190,059 | $190,059 | 0.9999999999999996 |
|
|||
| 4569 |
Medtronic xStock
MDTX
|
$93.02 | 0.0% | 0.0% | 2.8% | 12.4% | $2.83 | $182,607 | $96,087,083 | 0.00190042996777221 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10.18 | 0.0% | 5.6% | 12.0% | 12.8% | $22.38 | $180,321 | $92,629,653 | 0.001946692428531659 |
|
||
| 4783 |
Honeywell xStock
HONX
|
$208.18 | 0.4% | 0.3% | 5.7% | 16.3% | $50,226.78 | $175,521 | $80,202,677 | 0.0021884679911056914 |
|
||
| 4851 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.63 | 0.0% | 5.3% | 0.8% | 0.8% | $3,396.22 | $167,205 | $83,088,134 | 0.0020123786130255253 |
|
||
| 4916 |
Constellation Energy Corporation xStock
CEGX
|
$291.49 | 0.0% | 3.5% | 3.5% | 10.1% | $10.00 | $159,323 | $63,953,669 | 0.0024912246083766618 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
顯示第1到100個結果，共759個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
