BackedFi xStocks Ecosystem貨幣之市值排名

現今BackedFi xStocks Ecosystem的市值為 $836.6 百万，在過去24小時內變動了-1.5%。

重點項目

關鍵統計數字

$836,560,227

市值 1.5%

$49,093,195

24 小時交易量

🔥 熱門

🚀 最大漲幅

Applied Digital Corporation xStock

$81.17246.8%

All Real World Assets (RWA) RWA Protocol RWAfi 代幣化產品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	貨幣	匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

210	Strategy PP Variable xStock STRCX	$104.46	0.5%	2.1%	3.2%	2.3%	$91,427.05	$154,372,827	$301,910,454	0.511319913725074
258	MicroStrategy xStock MSTRX	$136.30	1.2%	0.5%	13.7%	11.9%	$863,587	$110,367,806	$230,099,618	0.479652276623271
274	Circle xStock CRCLX	$82.06	1.0%	0.5%	5.4%	10.9%	$7,110,569	$102,160,281	$291,599,120	0.3503449555590075
359	Tesla xStock TSLAX	$351.22	1.0%	0.6%	8.9%	4.0%	$3,699,412	$67,595,083	$197,495,642	0.34226113459983354
361	SP500 xStock SPYX	$767.78	0.6%	0.1%	2.5%	0.2%	$5,741,164	$67,113,932	$211,567,721	0.31722198275120944
431	SpaceX xStock SPCXX	$145.51	1.8%	0.8%	12.0%	5.2%	$2,698,400	$51,372,018	$231,511,715	0.22189813374216988
489	Nasdaq xStock QQQX	$713.19	0.9%	0.3%	6.0%	2.1%	$406,441	$44,573,017	$201,329,850	0.22139298857536083
492	NVIDIA xStock NVDAX	$214.66	1.1%	0.7%	8.0%	4.1%	$5,394,897	$44,301,924	$222,497,661	0.19911186375971163
544	Alphabet xStock GOOGLX	$342.11	0.7%	0.0%	3.6%	3.0%	$2,045,343	$38,308,226	$181,400,728	0.2111801106163838
944	Sandisk Corporation xStock SNDKX	$1,274.26	0.8%	1.5%	19.5%	28.9%	$9,315.37	$15,958,240	$91,850,521	0.17374141695283632
1040	Coinbase xStock COINX	$172.20	0.8%	0.6%	6.1%	11.5%	$1,631,180	$13,514,317	$137,523,649	0.09826904209278113
1064	Intel xStock INTCX	$88.81	1.9%	1.6%	16.5%	18.7%	$8,328.94	$12,928,886	$170,173,223	0.07597485332518022
1079	Apple xStock AAPLX	$345.67	0.6%	0.0%	1.8%	2.2%	$4,014,614	$12,603,336	$222,504,025	0.056643180827863654
1132	Gold xStock GLDX	$381.84	0.4%	0.2%	1.1%	5.1%	$5,220,339	$11,456,127	$129,705,295	0.08832428209139573
1180	Meta xStock METAX	$708.59	0.8%	0.5%	2.7%	5.2%	$1,997,368	$10,489,618	$156,048,541	0.06722022789874577
1198	Robinhood xStock HOODX	$97.75	1.1%	0.8%	11.7%	18.7%	$1,223,647	$10,080,173	$189,912,822	0.05307789762360227
1265	Amazon xStock AMZNX	$250.15	0.5%	0.1%	5.3%	2.1%	$1,912,928	$9,019,766	$127,211,859	0.07090349923308595
1380	Microsoft xStock MSFTX	$532.37	0.8%	0.0%	1.4%	6.6%	$1,549,422	$7,566,284	$158,571,441	0.047715300626089904
1429	Broadcom xStock AVGOX	$331.86	1.3%	0.8%	10.5%	8.6%	$58,879.02	$7,132,840	$85,823,811	0.08311026515180875
1437	SK Hynix xStock SKHYX	$134.53	1.9%	1.6%	21.5%	28.2%	$73,778.38	$6,971,291	$49,946,395	0.13957546455754896
	Wrapped SP500 xStock WSPYX	$765.97	0.3%	0.2%	0.0%	0.0%	$287,747	$5,935,187	$5,935,187	1.0
1555	Marvell xStock MRVLX	$227.15	0.0%	0.0%	9.4%	5.6%	$0.6020	$5,647,675	$226,708,515	0.02491161215247766
1722	TSMC xStock TSMX	$420.58	0.0%	1.0%	9.1%	2.9%	$186.18	$4,453,589	$104,150,618	0.04276103945650006
1730	Oracle xStock ORCLX	$131.92	2.1%	3.0%	7.4%	12.0%	$57.13	$4,409,503	$67,459,556	0.06536513480177214
1809	AMD xStock AMDX	$520.05	0.0%	1.6%	13.2%	6.7%	$377.95	$3,967,070	$183,964,131	0.021564365297466585
1856	Bitmine xStock BMNRX	$21.23	0.0%	1.3%	13.7%	16.7%	$184.86	$3,717,911	$84,427,754	0.04403659564762289
1882	TQQQ xStock TQQQX	$68.14	0.0%	0.0%	16.6%	3.2%	$1,370.82	$3,604,891	$148,139,111	0.024334497356176536
2026	Palantir xStock PLTRX	$185.91	0.5%	0.3%	12.2%	4.3%	$14,348.74	$2,972,610	$183,886,378	0.016165471636391465
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2308	McDonald's xStock MCDX	$247.49	0.1%	0.8%	1.9%	3.5%	$729,252	$2,007,664	$75,346,342	0.0266458052205007
2305	Gamestop xStock GMEX	$27.20	1.1%	0.1%	1.6%	20.5%	$404,876	$2,006,552	$132,015,759	0.01519933378063014
2316	Netflix xStock NFLXX	$70.49	0.0%	0.0%	0.1%	8.0%	$23.68	$1,976,881	$245,965,791	0.008037220574613568
2357	Berkshire Hathaway xStock BRK.BX	$531.43	0.5%	0.4%	3.3%	4.3%	$3,763.67	$1,885,589	$103,617,607	0.018197571257419002
2386	Vanguard xStock VTIX	$373.51	0.0%	2.0%	3.2%	2.1%	$525.16	$1,821,286	$127,512,709	0.014283173393565107
2472	iShares Silver Trust xStock SLVX	$51.54	0.0%	0.0%	7.1%	12.2%	$86.19	$1,650,234	$57,864,260	0.02851905041254828
2559	Visa xStock VX	$1,375.00	0.0%	242.8%	256.6%	272.6%	$4.15	$1,485,401	$394,556,346	0.003764738160907043
	Wrapped SpaceX xStock WSPCXX	$144.92	1.4%	0.7%	11.9%	5.0%	$588,271	$1,406,152	$1,406,152	1.0
	Wrapped NVIDIA xStock WNVDAX	$213.61	0.6%	0.6%	7.9%	4.0%	$200,789	$1,146,843	$1,146,843	1.0
	ASML xStock ASMLX	$1,649.32	0.0%	0.7%	8.3%	1.9%	$112,612	$1,094,782	$123,568,380	0.008859723592615243
2848	International Business Machines xStock IBMX	$231.88	0.0%	0.0%	2.0%	2.8%	$122.64	$1,075,988	$77,157,560	0.013945333018213348
	Energy Select Sector SPDR Fund xStock XLEX	$68.64	0.0%	2.5%	24.9%	7.3%	$4,201.98	$1,062,755	$82,339,704	0.0129069627402918
2866	Eli Lilly xStock LLYX	$1,223.37	5.1%	5.2%	4.0%	5.9%	$1,045.34	$1,059,199	$138,975,004	0.007621504343040388
2869	Chevron xStock CVXX	$232.18	2.0%	0.1%	6.5%	10.5%	$21.46	$1,059,043	$136,701,209	0.007747136794698656
2872	Coca-Cola xStock KOX	$95.47	0.1%	0.0%	6.6%	5.8%	$9,751.43	$1,056,847	$133,251,211	0.007931235426673932
	Wrapped Tesla xStock WTSLAX	$350.42	0.6%	0.6%	8.8%	3.9%	$150,292	$909,309	$909,309	1.0
	CrowdStrike xStock CRWDX	$227.28	0.0%	6.5%	15.9%	6.5%	$1,438.73	$797,645	$209,065,126	0.0038152942919857185
3136	DFDV xStock DFDVX	$3.78	1.2%	1.0%	22.8%	38.7%	$55,567.06	$789,545	$789,545	1.0
	AppLovin xStock APPX	$266.19	0.0%	40.7%	2.5%	16.5%	$152.20	$754,906	$55,339,771	0.013641298696561596
3195	Uber xStock UBERX	$73.36	0.0%	0.5%	2.9%	2.3%	$5.74	$745,203	$101,631,516	0.007332403886951177
3343	Exxon Mobil xStock XOMX	$178.84	0.6%	0.5%	3.5%	11.9%	$139.19	$649,130	$131,101,520	0.004951350872941834
3368	Cisco xStock CSCOX	$107.28	0.0%	0.5%	11.7%	5.2%	$424.41	$629,441	$116,286,481	0.005412850643992863
	Russell 2000 xStock IWMX	$272.79	0.0%	0.0%	4.2%	8.9%	$10.70	$623,544	$96,630,998	0.0064528319496838125
3408	UnitedHealth xStock UNHX	$399.68	0.0%	0.1%	2.5%	4.8%	$402.68	$608,266	$143,723,535	0.00423219373710146
	Johnson & Johnson xStock JNJX	$255.66	0.0%	0.8%	0.3%	4.3%	$26.39	$580,695	$98,366,709	0.005903365114223874
	Salesforce xStock CRMX	$230.72	0.0%	5.0%	3.3%	3.8%	$4.44	$546,504	$109,151,670	0.005006827783441253
3609	Novo Nordisk xStock NVOX	$38.86	0.0%	2.0%	0.7%	12.2%	$21.69	$493,540	$81,433,167	0.006060670635571003
	TON xStock TONXX	$2.71	0.0%	1.5%	16.6%	7.4%	$761.09	$472,463	$96,207,485	0.0049108729249997835
	Vanguard Total World xStock VTX	$159.10	0.0%	0.0%	0.3%	0.8%	$87.50	$458,582	$112,983,113	0.004058856977837672
3680	JPMorgan Chase xStock JPMX	$341.52	2.0%	2.2%	4.3%	2.1%	$19.97	$457,112	$98,457,563	0.004642730295837199
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
	Wrapped Alphabet xStock WGOOGLX	$341.94	0.6%	0.0%	3.6%	3.0%	$22,987.51	$438,295	$438,295	1.0
	TBLL xStock TBLLX	$105.56	0.0%	0.7%	0.4%	0.1%	$141.96	$437,143	$614,783,297	0.0007110522812716245
3760	Amber xStock AMBRX	$1.98	0.0%	12.6%	0.1%	5.8%	$8.73	$425,507	$108,027,605	0.003938870934847322
	Global X Copper Miners xStock COPXX	$80.20	0.0%	1.6%	6.7%	6.7%	$187.15	$376,697	$84,448,938	0.004460643209248564
3945	PepsiCo xStock PEPX	$131.80	0.2%	1.4%	1.1%	1.2%	$3,276.27	$355,173	$89,316,404	0.003976570076726764
	PayPal xStock PYPLX	$56.03	0.0%	1.1%	2.2%	4.6%	$560.34	$346,359	$95,929,542	0.003610556025142345
	Wrapped Circle xStock WCRCLX	$82.04	1.0%	0.7%	5.5%	11.1%	$123,685	$345,280	$345,280	1.0
3985	Pfizer xStock PFEX	$28.71	0.0%	1.9%	3.1%	4.0%	$8.39	$343,357	$125,935,725	0.002726446562323365
	Wrapped Pop Mart International xStock WPOPMTX	$18.47	0.2%	0.6%	4.0%	0.0%	$98,475.94	$343,220	$343,220	1.0
3993	Procter & Gamble xStock PGX	$157.93	0.0%	0.5%	3.7%	6.2%	$1,289.68	$341,630	$104,706,513	0.003262736969032237
4153	Moderna xStock MRNAX	$219.58	0.0%	0.4%	2.9%	42.4%	$0.2877	$296,831	$197,895,624	0.0014999379437744232
4195	Goldman Sachs xStock GSX	$894.06	0.0%	0.9%	2.2%	3.7%	$3.70	$286,534	$110,875,401	0.0025842876521525214
4284	AbbVie xStock ABBVX	$280.53	0.0%	1.0%	0.1%	2.8%	$446.04	$267,946	$114,031,645	0.0023497520259179476
	Core MSCI Emerging Markets xStock IEMGX	$77.86	0.0%	0.0%	3.8%	4.2%	$311.42	$264,996	$264,996	1.0
	Wrapped Apple xStock WAAPLX	$344.66	0.5%	0.2%	2.0%	2.1%	$7,076.44	$251,478	$251,478	1.0
	abrdn Physical Platinum Shares xStock PPLTX	$14.77	0.0%	0.3%	4.3%	9.1%	$110.92	$239,776	$75,374,131	0.0031811483278042806
4434	Walmart xStock WMTX	$120.96	0.0%	1.4%	8.0%	11.3%	$345.75	$238,129	$116,134,124	0.0020504687222065703
4470	Vida Global xStock VIDAX	$1.11	1.9%	1.1%	22.0%	41.1%	$6,210.13	$231,070	$40,780,271	0.005666228464725473
	Wrapped MicroStrategy xStock WMSTRX	$136.11	1.0%	0.6%	13.9%	11.8%	$43,600.82	$218,632	$218,632	1.0
	Schwab International Equity xStock SCHFX	$27.83	0.0%	4.4%	3.3%	0.1%	$295.67	$218,627	$218,627	1.0
	Bank of America xStock BACX	$51.51	0.0%	0.5%	2.1%	14.5%	$449.81	$209,401	$100,562,049	0.002082305814409474
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4675	Mastercard xStock MAX	$603.59	0.2%	0.1%	4.3%	6.3%	$980.24	$195,333	$115,768,431	0.0016872749160897244
4681	Comcast xStock CMCSAX	$22.06	0.1%	1.6%	3.4%	11.0%	$94.49	$194,738	$79,297,738	0.0024557873103412714
	abrdn Physical Palladium Shares xStock PALLX	$20.28	0.0%	0.8%	2.8%	13.7%	$82.84	$177,481	$68,581,141	0.002587891760005939
	Oklo xStock OKLOX	$32.82	0.0%	0.0%	15.5%	11.7%	$361.43	$176,466	$44,400,326	0.003974420969760984
4898	Danaher xStock DHRX	$224.72	0.0%	0.7%	1.8%	5.2%	$660.89	$168,542	$93,736,905	0.0017980273943330805
	Wrapped Xiaomi xStock WXIAOX	$3.37	0.1%	0.0%	2.4%	0.0%	$7,475.30	$166,724	$166,724	1.0
	Wrapped Tencent xStock WTCENTX	$54.12	0.0%	0.6%	0.2%	0.0%	$16,975.95	$164,116	$164,116	1.0
	Merck xStock MRKX	$147.15	0.0%	0.1%	1.9%	2.3%	$706.56	$157,244	$135,995,341	0.0011562462279091424
5014	Abbott xStock ABTX	$101.45	0.0%	1.7%	0.1%	2.6%	$625.24	$153,958	$85,271,807	0.001805492550372431
5026	Accenture xStock ACNX	$224.82	0.0%	1.9%	6.1%	17.8%	$287.09	$152,699	$96,502,259	0.0015823369409138737
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Constellation Energy Corporation xStock CEGX	$272.07	0.0%	1.1%	7.5%	5.6%	$15.02	$150,946	$62,848,382	0.002401743173661971
	S&P Small Cap xStock IJRX	$144.27	0.0%	1.0%	1.0%	1.0%	$0.9537	$138,592	$102,221,624	0.0013558007367590694
	CleanSpark xStock CLSKX	$16.61	0.0%	4.7%	5.1%	0.3%	$2,022.41	$134,508	$125,537,204	0.0010714596985453688
	Philip Morris xStock PMX	$199.85	0.0%	0.4%	1.3%	3.0%	$741.52	$132,823	$99,722,666	0.001331923693550956
5278	Honeywell xStock HONX	$205.04	0.0%	0.2%	2.6%	0.4%	$579.74	$126,084	$83,950,139	0.0015018868053278728
	Wrapped Sandisk Corporation xStock WSNDKX	$1,282.87	1.8%	1.4%	20.6%	28.4%	$31,967.93	$125,190	$125,190	1.0