BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $859.1 百万，在過去24小時內變動了0.2%。
重點項目
$859,137,076
市值
0.2%
$98,780,623
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$109.27 | 0.1% | 0.3% | 0.3% | 3.7% | $131,215 | $159,512,428 | $314,234,459 | 0.5076223308502175 |
|
||
| 262 |
MicroStrategy xStock
MSTRX
|
$153.24 | 0.0% | 0.8% | 5.1% | 17.7% | $4,438,874 | $115,464,789 | $244,517,685 | 0.4722144716057815 |
|
||
| 306 |
Circle xStock
CRCLX
|
$84.12 | 0.1% | 0.5% | 1.3% | 8.1% | $12,274,258 | $90,851,541 | $288,283,094 | 0.3151469618088784 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$375.98 | 0.2% | 0.2% | 0.6% | 4.4% | $5,133,926 | $70,683,682 | $209,288,570 | 0.33773312387134996 |
|
||
| 390 |
SP500 xStock
SPYX
|
$783.34 | 0.1% | 0.1% | 0.1% | 2.4% | $8,958,199 | $65,336,871 | $214,827,817 | 0.30413599212072084 |
|
||
| 477 |
SpaceX xStock
SPCXX
|
$157.30 | 0.2% | 3.4% | 7.1% | 5.9% | $8,190,114 | $48,675,634 | $249,237,084 | 0.19529852275075904 |
|
||
| 505 |
NVIDIA xStock
NVDAX
|
$228.78 | 0.1% | 1.8% | 5.0% | 6.3% | $10,131,721 | $45,238,155 | $237,140,694 | 0.19076504416808607 |
|
||
| 532 |
Nasdaq xStock
QQQX
|
$746.36 | 0.1% | 0.4% | 2.0% | 5.5% | $1,326,758 | $41,877,223 | $206,555,914 | 0.20274037288911542 |
|
||
| 546 |
Alphabet xStock
GOOGLX
|
$356.51 | 0.0% | 1.3% | 2.4% | 5.9% | $9,582,495 | $39,928,424 | $189,037,609 | 0.21121946994007257 |
|
||
| 938 |
Sandisk Corporation xStock
SNDKX
|
$1,451.56 | 0.0% | 1.0% | 11.7% | 7.1% | $651,845 | $16,915,585 | $102,431,287 | 0.16514080279377982 |
|
||
| 1037 |
Coinbase xStock
COINX
|
$181.55 | 0.1% | 0.2% | 1.1% | 3.1% | $4,319,451 | $14,070,438 | $145,008,976 | 0.09703149464294714 |
|
||
| 1038 |
Intel xStock
INTCX
|
$102.22 | 0.2% | 1.3% | 11.0% | 4.6% | $417,781 | $14,067,558 | $194,792,860 | 0.07221803883124657 |
|
||
| 1088 |
Apple xStock
AAPLX
|
$343.40 | 0.1% | 0.2% | 2.5% | 3.9% | $3,500,632 | $12,819,283 | $221,038,215 | 0.057995776262146 |
|
||
| 1158 |
Gold xStock
GLDX
|
$380.50 | 0.0% | 1.0% | 0.4% | 4.4% | $4,853,693 | $11,373,082 | $129,248,751 | 0.08799374834339525 |
|
||
| 1182 |
Robinhood xStock
HOODX
|
$110.67 | 0.1% | 1.6% | 0.3% | 0.9% | $2,267,203 | $10,834,557 | $214,979,896 | 0.05039800073416133 |
|
||
| 1189 |
Meta xStock
METAX
|
$769.06 | 0.2% | 4.0% | 3.6% | 19.9% | $8,473,100 | $10,766,848 | $169,363,933 | 0.06357225973436416 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$259.45 | 0.0% | 0.3% | 0.9% | 2.0% | $4,315,293 | $9,206,173 | $131,942,033 | 0.06977437477268748 |
|
||
| 1397 |
Microsoft xStock
MSFTX
|
$546.29 | 0.1% | 0.3% | 2.7% | 10.2% | $493,428 | $7,841,448 | $162,718,873 | 0.048190155811765625 |
|
||
| 1442 |
Broadcom xStock
AVGOX
|
$358.24 | 0.2% | 1.8% | 5.2% | 0.8% | $455,818 | $7,291,657 | $91,609,875 | 0.07959466145813524 |
|
||
| 1485 |
Marvell xStock
MRVLX
|
$266.87 | 0.4% | 2.9% | 7.5% | 17.2% | $21,567.83 | $6,695,046 | $266,344,519 | 0.025136787705861828 |
|
||
| 1536 |
SK Hynix xStock
SKHYX
|
$151.96 | 0.2% | 0.4% | 17.1% | 15.3% | $549,401 | $6,214,753 | $55,354,121 | 0.1122726281508385 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$143.62 | 0.0% | 5.2% | 0.6% | 4.6% | $18,030.77 | $4,644,199 | $73,443,113 | 0.06323532846283544 |
|
||
| 1778 |
AMD xStock
AMDX
|
$603.33 | 0.0% | 2.5% | 7.6% | 21.1% | $420,667 | $4,406,610 | $213,456,290 | 0.020644084228536246 |
|
||
| 1788 |
TQQQ xStock
TQQQX
|
$79.52 | 0.0% | 1.5% | 6.3% | 16.4% | $12,535.70 | $4,365,221 | $172,879,570 | 0.02525007113627505 |
|
||
| 1789 |
TSMC xStock
TSMX
|
$450.38 | 0.0% | 1.1% | 7.9% | 6.0% | $6,652.14 | $4,355,565 | $111,530,561 | 0.03905265954059779 |
|
||
| 1923 |
Bitmine xStock
BMNRX
|
$23.64 | 0.0% | 1.8% | 6.7% | 5.7% | $25.02 | $3,553,129 | $93,991,219 | 0.03780277744080891 |
|
||
| 1975 |
Palantir xStock
PLTRX
|
$209.80 | 0.8% | 0.9% | 9.7% | 26.8% | $1,038,733 | $3,328,188 | $207,520,854 | 0.016037847206333788 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2357 |
Gamestop xStock
GMEX
|
$27.95 | 1.0% | 2.0% | 12.0% | 30.6% | $791,669 | $2,040,237 | $135,642,991 | 0.01504122512751265 |
|
||
| 2358 |
McDonald's xStock
MCDX
|
$239.57 | 0.1% | 0.1% | 1.0% | 6.8% | $671,018 | $2,038,461 | $72,935,219 | 0.027948927200773174 |
|
||
| 2374 |
Berkshire Hathaway xStock
BRK.BX
|
$520.80 | 0.0% | 0.6% | 2.8% | 2.6% | $23,798.06 | $2,011,254 | $101,546,294 | 0.01980627861319343 |
|
||
| 2405 |
Vanguard xStock
VTIX
|
$388.11 | 0.6% | 0.4% | 0.0% | 3.0% | $34,793.68 | $1,934,383 | $131,461,390 | 0.014714457161315302 |
|
||
| 2460 |
Netflix xStock
NFLXX
|
$70.68 | 0.0% | 0.6% | 2.1% | 6.9% | $2,812.96 | $1,802,603 | $246,608,645 | 0.007309569709127437 |
|
||
| 2504 |
iShares Silver Trust xStock
SLVX
|
$54.02 | 0.0% | 2.2% | 1.4% | 7.5% | $9,783.82 | $1,712,382 | $60,655,148 | 0.028231429113267845 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$157.41 | 0.3% | 3.1% | 7.1% | 5.9% | $830,516 | $1,448,130 | $1,452,858 | 0.9967456245073605 |
|
|||
| 2913 |
International Business Machines xStock
IBMX
|
$233.09 | 0.0% | 2.9% | 3.5% | 5.9% | $6,236.88 | $1,079,690 | $77,560,917 | 0.01392053710965373 |
|
||
| 2919 |
Coca-Cola xStock
KOX
|
$90.95 | 0.1% | 1.0% | 3.4% | 1.7% | $45,780.02 | $1,075,138 | $126,948,142 | 0.008469108610734945 |
|
||
| 2941 |
Eli Lilly xStock
LLYX
|
$1,168.06 | 0.1% | 1.7% | 0.3% | 3.5% | $28,796.18 | $1,049,597 | $132,692,098 | 0.007910018075616688 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228.99 | 0.1% | 1.7% | 5.0% | 6.4% | $639,632 | $1,032,087 | $1,032,084 | 1.0000028872216387 |
|
|||
| 2959 |
Chevron xStock
CVXX
|
$223.68 | 1.9% | 3.7% | 3.9% | 2.9% | $1,414.71 | $1,029,415 | $131,694,799 | 0.00781666985346534 |
|
||
| 3086 |
CrowdStrike xStock
CRWDX
|
$266.82 | 0.0% | 2.3% | 6.0% | 24.1% | $232.09 | $903,862 | $245,431,043 | 0.0036827548852903925 |
|
||
| 3119 |
DFDV xStock
DFDVX
|
$4.24 | 0.9% | 2.1% | 15.4% | 17.7% | $82,337.37 | $872,027 | $872,027 | 1.0 |
|
||
| 3153 |
ASML xStock
ASMLX
|
$1,680.91 | 0.5% | 3.6% | 9.2% | 2.0% | $20,094.24 | $854,833 | $125,934,990 | 0.006787893859533317 |
|
||
| 3253 |
AppLovin xStock
APPX
|
$272.17 | 0.0% | 0.5% | 3.8% | 11.4% | $5,400.91 | $764,502 | $56,583,426 | 0.013511059364062104 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375.99 | 0.1% | 0.2% | 0.7% | 4.5% | $306,708 | $750,383 | $750,427 | 0.9999410189950539 |
|
|||
| 3296 |
Cisco xStock
CSCOX
|
$115.26 | 0.0% | 2.3% | 4.1% | 1.8% | $24,554.69 | $737,264 | $123,864,945 | 0.005952159686397341 |
|
||
| 3321 |
Uber xStock
UBERX
|
$71.27 | 0.0% | 0.0% | 1.0% | 0.7% | $6.77 | $718,835 | $98,731,351 | 0.00728071403007026 |
|
||
| 3409 |
Exxon Mobil xStock
XOMX
|
$176.54 | 0.0% | 2.2% | 4.2% | 5.8% | $1,615.57 | $664,576 | $129,418,561 | 0.005135089573221235 |
|
||
Russell 2000 xStock
IWMX
|
$284.70 | 0.0% | 0.0% | 1.1% | 4.9% | $281.44 | $645,931 | $99,828,193 | 0.006470423086884617 |
|
|||
| 3521 |
Johnson & Johnson xStock
JNJX
|
$250.12 | 0.0% | 5.7% | 2.5% | 6.6% | $1,165.84 | $599,432 | $96,235,012 | 0.006228835521917934 |
|
||
| 3530 |
UnitedHealth xStock
UNHX
|
$377.07 | 0.0% | 2.7% | 2.4% | 2.5% | $86,482.58 | $596,218 | $135,592,842 | 0.004397118924552207 |
|
||
| 3591 |
Salesforce xStock
CRMX
|
$239.06 | 0.0% | 7.0% | 4.2% | 2.9% | $9.35 | $566,063 | $113,095,569 | 0.005005176181690347 |
|
||
| 3631 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67.52 | 0.0% | 1.5% | 5.5% | 1.3% | $377.95 | $543,290 | $80,994,979 | 0.006707698502845072 |
|
||
| 3643 |
TON xStock
TONXX
|
$3.08 | 0.0% | 0.0% | 13.7% | 1.0% | $227.18 | $537,020 | $109,353,248 | 0.004910872924999783 |
|
||
| 3698 |
Novo Nordisk xStock
NVOX
|
$40.22 | 0.0% | 4.4% | 7.9% | 9.5% | $45.90 | $510,758 | $84,275,829 | 0.0060605536176311136 |
|
||
| 3826 |
Vanguard Total World xStock
VTX
|
$159.08 | 0.0% | 0.6% | 0.3% | 0.8% | $92.42 | $459,548 | $111,959,273 | 0.004104604090923874 |
|
||
| 3836 |
Procter & Gamble xStock
PGX
|
$153.15 | 0.1% | 2.0% | 1.3% | 3.4% | $40,661.27 | $455,930 | $101,540,877 | 0.004490113335545749 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16.49 | 0.0% | 3.6% | 3.6% | 26.4% | $54.17 | $447,026 | $457,375 | 0.9773737511334494 |
|
|||
| 3865 |
JPMorgan Chase xStock
JPMX
|
$331.53 | 0.0% | 1.0% | 2.3% | 7.0% | $107,040 | $443,756 | $95,578,562 | 0.004642835931795259 |
|
||
| 3873 |
Visa xStock
VX
|
$394.23 | 0.0% | 2.2% | 5.6% | 5.2% | $1,456.87 | $439,897 | $113,123,250 | 0.0038886553098142185 |
|
||
| 3893 |
TBLL xStock
TBLLX
|
$104.85 | 0.0% | 1.1% | 1.0% | 1.1% | $536.19 | $433,739 | $610,685,218 | 0.0007102499995500869 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$357.25 | 0.1% | 1.6% | 2.5% | 6.1% | $246,424 | $413,150 | $410,349 | 1.0068264298630478 |
|
|||
| 3952 |
Moderna xStock
MRNAX
|
$214.50 | 0.0% | 0.3% | 13.8% | 44.2% | $66,502.93 | $407,482 | $193,318,089 | 0.0021078320008555388 |
|
||
| 3987 |
Global X Copper Miners xStock
COPXX
|
$84.10 | 0.0% | 0.5% | 4.0% | 5.4% | $3,134.82 | $395,004 | $88,557,911 | 0.004460401458608153 |
|
||
| 3990 |
Amber xStock
AMBRX
|
$1.83 | 0.0% | 5.2% | 5.9% | 69.5% | $337.17 | $393,005 | $99,776,073 | 0.0039388709366447614 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84.16 | 0.1% | 0.6% | 1.4% | 7.9% | $660,569 | $378,802 | $378,802 | 0.9999999989868761 |
|
|||
| 4128 |
Pfizer xStock
PFEX
|
$28.43 | 0.0% | 0.7% | 3.1% | 1.9% | $4,181.25 | $351,540 | $124,682,118 | 0.0028194887483007293 |
|
||
| 4152 |
PepsiCo xStock
PEPX
|
$127.45 | 0.0% | 2.6% | 1.8% | 9.6% | $26,201.83 | $345,572 | $86,370,253 | 0.004001053231654147 |
|
||
| 4161 |
PayPal xStock
PYPLX
|
$56.17 | 0.0% | 0.3% | 3.7% | 4.1% | $1,981.97 | $342,658 | $96,159,208 | 0.0035634473612961974 |
|
||
Wrapped Apple xStock
WAAPLX
|
$342.93 | 0.1% | 0.0% | 2.4% | 3.6% | $168,776 | $321,077 | $320,730 | 1.0010811866541087 |
|
|||
| 4329 |
Goldman Sachs xStock
GSX
|
$907.98 | 0.0% | 1.3% | 1.1% | 9.2% | $0.6211 | $293,530 | $112,602,067 | 0.002606787987643115 |
|
||
| 4442 |
AbbVie xStock
ABBVX
|
$274.31 | 0.0% | 3.0% | 0.4% | 3.9% | $16,911.26 | $271,904 | $110,964,890 | 0.0024503638380257843 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.06 | 0.0% | 0.1% | 1.5% | 0.0% | $104,644 | $270,884 | $270,884 | 1.0 |
|
|||
| 4452 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.48 | 0.2% | 1.9% | 4.8% | 3.3% | $121.73 | $269,408 | $269,408 | 1.0 |
|
||
| 4456 |
Merck xStock
MRKX
|
$150.37 | 0.0% | 4.1% | 7.6% | 5.8% | $406.48 | $268,748 | $138,971,712 | 0.0019338295511603435 |
|
||
Global X Uranium ETF xStock
URAX
|
$39.88 | 0.0% | 0.3% | 2.0% | 20.2% | $9.99 | $255,297 | $47,326,922 | 0.005394330064122931 |
|
|||
| 4545 |
Vida Global xStock
VIDAX
|
$1.22 | 0.3% | 8.7% | 17.0% | 42.5% | $23,591.87 | $251,128 | $39,345,689 | 0.006382616956264274 |
|
||
| 4570 |
Danaher xStock
DHRX
|
$218.95 | 0.1% | 0.9% | 0.5% | 7.9% | $16,672.45 | $247,604 | $91,329,965 | 0.002711091019720749 |
|
||
| 4593 |
Abbott xStock
ABTX
|
$101.93 | 0.1% | 1.7% | 1.8% | 3.1% | $25,865.35 | $243,793 | $85,308,334 | 0.0028577855401920294 |
|
||
| 4656 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.11 | 0.0% | 0.5% | 2.2% | 5.4% | $647.88 | $234,252 | $77,119,491 | 0.003037521970894076 |
|
||
| 4659 |
Walmart xStock
WMTX
|
$113.22 | 0.0% | 1.3% | 5.0% | 4.9% | $773.31 | $233,863 | $108,699,944 | 0.002151450392426667 |
|
||
| 4661 |
Thermo Fisher xStock
TMOX
|
$659.80 | 0.0% | 0.0% | 2.4% | 9.1% | $119.25 | $233,759 | $123,243,024 | 0.00189673022181287 |
|
||
| 4676 |
Philip Morris xStock
PMX
|
$203.87 | 0.0% | 1.0% | 7.7% | 1.4% | $992.52 | $230,787 | $101,725,565 | 0.002268717963496464 |
|
||
| 4677 |
Accenture xStock
ACNX
|
$216.27 | 0.1% | 1.9% | 8.0% | 15.3% | $9,177.30 | $230,751 | $92,833,047 | 0.002485656283909047 |
|
||
| 4732 |
Bank of America xStock
BACX
|
$54.79 | 0.0% | 0.3% | 1.0% | 12.7% | $127.61 | $222,444 | $106,977,062 | 0.00207936237945861 |
|
||
MARA xStock
MARAX
|
$9.68 | 0.0% | 1.9% | 21.3% | 19.4% | $22.76 | $219,736 | $90,660,965 | 0.002423707614149829 |
|
|||
| 4787 |
Schwab International Equity xStock
SCHFX
|
$27.20 | 0.0% | 0.0% | 3.0% | 3.7% | $88.19 | $213,684 | $213,684 | 1.0 |
|
||
| 4811 |
Mastercard xStock
MAX
|
$599.20 | 0.6% | 1.8% | 6.6% | 5.5% | $50,434.77 | $208,484 | $114,925,971 | 0.001814070888965071 |
|
||
| 4818 |
Linde xStock
LINX
|
$483.22 | 0.0% | 0.8% | 0.0% | 5.8% | $489.21 | $206,748 | $117,891,980 | 0.001753705042726723 |
|
||
| 4943 |
Comcast xStock
CMCSAX
|
$20.87 | 0.1% | 8.2% | 11.3% | 23.7% | $29,571.95 | $190,970 | $75,027,295 | 0.002545336829560151 |
|
||
| 4972 |
AstraZeneca xStock
AZNX
|
$160.23 | 0.0% | 0.3% | 0.6% | 1.7% | $497.72 | $187,872 | $105,421,213 | 0.0017821097988840995 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54.28 | 0.0% | 0.5% | 0.7% | 0.0% | $55,773.48 | $186,104 | $184,087 | 1.0109558166431338 |
|
|||
| 5003 |
Medtronic xStock
MDTX
|
$92.89 | 0.0% | 0.9% | 6.4% | 0.6% | $476.59 | $183,473 | $99,786,394 | 0.0018386612100695996 |
|
||
| 5063 |
Oklo xStock
OKLOX
|
$32.82 | 0.0% | 0.0% | 15.5% | 11.7% | $361.43 | $176,466 | $44,400,326 | 0.003974420969760984 |
|
||
| 5083 |
Honeywell xStock
HONX
|
$206.93 | 0.1% | 1.4% | 2.3% | 2.0% | $15,048.05 | $174,318 | $84,721,459 | 0.0020575454387657633 |
|
||
| 5137 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.44 | 0.0% | 3.9% | 5.4% | 13.7% | $1,459.93 | $168,038 | $69,139,446 | 0.0024304240431392695 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.35 | 0.4% | 5.5% | 9.4% | 0.0% | $184,118 | $158,817 | $161,993 | 0.980394026511188 |
|
|||
| 5213 |
Constellation Energy Corporation xStock
CEGX
|
$292.87 | 0.0% | 0.5% | 2.3% | 0.9% | $1,000.99 | $157,298 | $67,654,391 | 0.0023250216873824743 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
顯示第1到100個結果，共874個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 MicroStrategy xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
