BackedFi xStocks Ecosystem貨幣之市值排名

現今BackedFi xStocks Ecosystem的市值為 $833.6 百万，在過去24小時內變動了-1.9%。

重點項目

關鍵統計數字

$833,594,708

市值 1.9%

$48,096,822

24 小時交易量

🔥 熱門

Strategy PP Variable xStock

🚀 最大漲幅

Applied Digital Corporation xStock

$81.17246.8%

All Real World Assets (RWA) RWA Protocol RWAfi 代幣化產品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	貨幣	匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

209	Strategy PP Variable xStock STRCX	$104.42	0.4%	1.8%	0.1%	1.7%	$135,004	$154,337,452	$301,841,270	0.5113199137250732
258	MicroStrategy xStock MSTRX	$135.54	0.3%	0.3%	14.1%	9.2%	$956,062	$109,782,665	$228,879,692	0.4796522766244083
276	Circle xStock CRCLX	$81.58	0.2%	0.5%	5.4%	10.5%	$6,779,079	$101,537,332	$289,821,020	0.3503449555590076
361	Tesla xStock TSLAX	$349.34	0.1%	0.7%	8.9%	3.8%	$4,091,673	$67,236,457	$196,447,803	0.3422611806956335
364	SP500 xStock SPYX	$763.62	0.0%	0.1%	2.4%	0.1%	$5,208,837	$66,753,837	$210,432,552	0.317222010356137
439	SpaceX xStock SPCXX	$143.27	0.1%	1.5%	12.8%	5.3%	$3,285,056	$50,594,384	$228,007,246	0.22189814225446866
489	Nasdaq xStock QQQX	$707.97	0.0%	0.5%	6.1%	1.4%	$436,439	$44,247,005	$199,857,298	0.22139298863927598
493	NVIDIA xStock NVDAX	$212.53	0.1%	1.0%	8.2%	3.5%	$5,962,387	$43,860,137	$220,278,810	0.1991119202978767
547	Alphabet xStock GOOGLX	$340.05	0.3%	0.2%	3.8%	3.1%	$1,903,480	$38,071,316	$180,278,863	0.21118014482764677
953	Sandisk Corporation xStock SNDKX	$1,259.78	0.0%	2.7%	20.5%	26.7%	$14,308.93	$15,777,219	$90,808,624	0.17374141695283635
1041	Coinbase xStock COINX	$171.68	0.1%	0.5%	5.9%	10.8%	$1,536,388	$13,473,445	$137,107,720	0.0982690448651489
1072	Intel xStock INTCX	$87.60	0.1%	2.2%	17.2%	18.2%	$11,583.50	$12,754,211	$167,874,117	0.07597485332518024
1082	Apple xStock AAPLX	$344.19	0.3%	0.1%	2.1%	2.4%	$4,343,537	$12,550,402	$221,569,491	0.05664318591719834
1138	Gold xStock GLDX	$380.66	0.1%	0.2%	0.9%	4.7%	$4,887,372	$11,420,643	$129,303,493	0.08832431570386766
1185	Meta xStock METAX	$705.18	0.0%	0.5%	2.4%	4.7%	$1,923,124	$10,439,444	$155,302,100	0.06722023828456478
1203	Robinhood xStock HOODX	$97.67	0.0%	0.2%	11.1%	17.4%	$1,271,427	$10,072,531	$189,768,842	0.05307789763851706
1272	Amazon xStock AMZNX	$248.78	0.1%	0.1%	5.4%	1.7%	$1,891,617	$8,971,851	$126,536,087	0.0709034992150185
1387	Microsoft xStock MSFTX	$528.52	0.1%	0.0%	1.5%	6.5%	$1,323,855	$7,511,698	$157,427,416	0.04771530818796331
1436	Broadcom xStock AVGOX	$327.73	0.3%	0.9%	10.8%	8.4%	$68,035.02	$7,044,198	$84,757,214	0.08311030527429926
1444	SK Hynix xStock SKHYX	$133.01	0.0%	2.8%	22.4%	27.6%	$61,237.35	$6,892,666	$49,383,080	0.13957546455754896
	Wrapped SP500 xStock WSPYX	$765.58	0.1%	0.1%	0.0%	0.0%	$290,466	$5,901,802	$5,901,802	1.0
1561	Marvell xStock MRVLX	$227.15	0.0%	0.0%	9.4%	5.6%	$0.6020	$5,647,675	$226,708,515	0.02491161215247766
1737	TSMC xStock TSMX	$419.59	0.0%	0.8%	8.9%	3.0%	$282.36	$4,443,194	$103,907,542	0.04276103945648106
1759	Oracle xStock ORCLX	$129.20	0.0%	0.8%	9.3%	14.0%	$38.22	$4,318,726	$66,070,783	0.06536513479677698
1814	AMD xStock AMDX	$521.15	0.0%	1.5%	13.8%	4.2%	$315.31	$3,975,541	$184,356,968	0.021564365364347252
1854	Bitmine xStock BMNRX	$21.45	0.0%	0.3%	12.9%	2.2%	$89.98	$3,755,430	$85,279,751	0.044036595647622884
1889	TQQQ xStock TQQQX	$68.14	0.0%	0.0%	16.6%	3.2%	$1,370.82	$3,604,891	$148,139,111	0.024334497356176536
2029	Palantir xStock PLTRX	$183.74	0.1%	0.3%	12.0%	4.6%	$46,130.94	$2,937,990	$181,744,767	0.016165471636401085
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2303	McDonald's xStock MCDX	$247.95	0.4%	1.4%	3.1%	2.6%	$749,795	$2,011,497	$75,490,103	0.02664583320000557
2317	Gamestop xStock GMEX	$26.93	0.2%	0.0%	0.2%	18.3%	$138,842	$1,986,294	$130,682,799	0.015199356774377932
2322	Netflix xStock NFLXX	$70.49	0.0%	0.0%	0.1%	8.0%	$23.68	$1,976,881	$245,965,791	0.008037220574613568
2364	Berkshire Hathaway xStock BRK.BX	$529.60	0.1%	0.2%	2.8%	4.8%	$3,443.36	$1,879,161	$103,264,412	0.018197571257419002
2387	Vanguard xStock VTIX	$373.54	0.0%	2.4%	3.4%	1.5%	$709.35	$1,821,464	$127,525,189	0.014283173393565106
2475	iShares Silver Trust xStock SLVX	$51.54	0.0%	0.0%	7.1%	12.2%	$86.19	$1,650,234	$57,864,260	0.02851905041254828
2563	Visa xStock VX	$1,374.91	0.0%	242.8%	256.6%	261.3%	$4.15	$1,485,337	$394,539,380	0.0037647381609070434
	Wrapped SpaceX xStock WSPCXX	$143.32	0.1%	1.8%	12.7%	5.3%	$659,383	$1,390,461	$1,390,461	1.0
	Wrapped NVIDIA xStock WNVDAX	$212.51	0.0%	1.0%	8.0%	3.4%	$265,585	$1,133,001	$1,133,001	1.0
2826	Eli Lilly xStock LLYX	$1,290.34	0.1%	0.1%	9.6%	12.6%	$1,148.01	$1,117,204	$146,585,766	0.007621504343040388
	ASML xStock ASMLX	$1,649.32	0.0%	0.7%	8.3%	1.9%	$112,612	$1,094,782	$123,568,380	0.008859723592615243
2858	Chevron xStock CVXX	$236.82	0.0%	0.0%	10.8%	14.2%	$21.60	$1,080,248	$139,438,359	0.007747136794698655
2862	International Business Machines xStock IBMX	$231.88	0.0%	0.0%	2.0%	2.8%	$122.64	$1,075,988	$77,157,560	0.013945333018213348
	Energy Select Sector SPDR Fund xStock XLEX	$68.64	0.0%	2.5%	24.9%	7.3%	$4,201.98	$1,062,755	$82,339,704	0.0129069627402918
2881	Coca-Cola xStock KOX	$95.51	0.3%	1.4%	6.4%	6.4%	$9,935.76	$1,057,367	$133,316,859	0.007931235426681038
	Wrapped Tesla xStock WTSLAX	$349.49	0.1%	0.7%	8.8%	3.7%	$170,738	$905,179	$905,179	1.0
	CrowdStrike xStock CRWDX	$227.28	0.0%	6.5%	15.9%	6.5%	$1,438.73	$797,645	$209,065,126	0.0038152942919857185
3164	DFDV xStock DFDVX	$3.74	0.0%	0.6%	22.8%	33.3%	$53,588.85	$781,917	$781,917	1.0
	AppLovin xStock APPX	$266.19	0.0%	40.7%	2.5%	16.5%	$152.20	$754,906	$55,339,771	0.013641298696561596
3208	Uber xStock UBERX	$73.35	0.0%	0.5%	2.9%	2.3%	$6.24	$745,117	$101,619,715	0.007332403886951176
3354	Exxon Mobil xStock XOMX	$180.21	0.0%	1.4%	6.5%	10.7%	$80.83	$654,136	$132,112,630	0.004951350872941834
3394	Cisco xStock CSCOX	$107.27	0.0%	0.5%	11.7%	2.7%	$553.28	$629,368	$116,272,978	0.005412850643992863
	Russell 2000 xStock IWMX	$272.79	0.0%	0.0%	4.2%	8.9%	$10.70	$623,544	$96,630,998	0.0064528319496838125
3423	UnitedHealth xStock UNHX	$403.39	0.0%	1.0%	3.6%	6.0%	$458.38	$613,912	$145,057,730	0.004232193737101461
	Johnson & Johnson xStock JNJX	$255.66	0.0%	0.8%	0.3%	4.3%	$26.39	$580,695	$98,366,709	0.005903365114223874
3544	Salesforce xStock CRMX	$230.72	0.0%	5.0%	3.3%	3.8%	$4.44	$546,504	$109,151,670	0.005006827783441253
3655	Novo Nordisk xStock NVOX	$38.87	0.0%	2.4%	0.7%	10.5%	$21.85	$493,625	$81,447,316	0.006060670635571003
	TON xStock TONXX	$2.71	0.0%	1.5%	16.6%	7.4%	$761.09	$472,463	$96,207,485	0.0049108729249997835
	Vanguard Total World xStock VTX	$159.10	0.0%	0.0%	0.3%	0.8%	$87.50	$458,582	$112,983,113	0.004058856977837672
3726	JPMorgan Chase xStock JPMX	$341.33	0.0%	0.2%	2.2%	1.2%	$13.94	$456,873	$98,406,072	0.004642730295837199
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
	Wrapped Alphabet xStock WGOOGLX	$340.31	0.3%	0.2%	3.5%	3.1%	$21,758.42	$437,325	$437,325	1.0
	TBLL xStock TBLLX	$105.56	0.0%	0.7%	0.4%	0.1%	$141.96	$437,143	$614,783,297	0.0007110522812716245
3806	Amber xStock AMBRX	$1.97	28.9%	9.9%	2.3%	5.8%	$7.97	$422,790	$107,337,915	0.003938870934847321
	Global X Copper Miners xStock COPXX	$80.20	0.0%	1.6%	6.7%	6.7%	$187.15	$376,697	$84,448,938	0.004460643209248564
3993	PepsiCo xStock PEPX	$130.73	1.0%	0.6%	0.3%	2.8%	$2,087.79	$352,298	$88,593,334	0.003976570076726765
	PayPal xStock PYPLX	$56.03	0.0%	1.1%	2.2%	4.6%	$560.34	$346,359	$95,929,542	0.003610556025142345
4034	Pfizer xStock PFEX	$28.71	0.0%	1.9%	3.1%	6.0%	$8.39	$343,317	$125,921,102	0.002726446562323365
	Wrapped Circle xStock WCRCLX	$81.65	0.2%	0.6%	5.7%	10.6%	$111,164	$343,153	$343,153	1.0
	Wrapped Pop Mart International xStock WPOPMTX	$18.42	0.0%	0.5%	4.3%	0.0%	$99,239.62	$342,274	$342,274	1.0
4041	Procter & Gamble xStock PGX	$157.89	0.0%	0.5%	3.7%	6.1%	$1,261.21	$341,546	$104,680,772	0.003262736969047269
4183	Moderna xStock MRNAX	$222.25	0.0%	1.7%	1.7%	41.4%	$0.1178	$300,445	$200,304,751	0.0014999379437744234
4235	Goldman Sachs xStock GSX	$902.67	0.0%	0.3%	1.3%	5.7%	$1.74	$289,300	$111,945,606	0.0025842876521525214
4327	AbbVie xStock ABBVX	$280.22	0.1%	1.1%	0.3%	4.4%	$434.62	$267,657	$113,908,756	0.0023497520259179476
	Core MSCI Emerging Markets xStock IEMGX	$77.86	0.0%	0.0%	3.8%	4.2%	$311.42	$264,996	$264,996	1.0
	Wrapped Apple xStock WAAPLX	$342.78	0.1%	0.1%	1.9%	2.3%	$15,470.86	$250,355	$250,355	1.0
	abrdn Physical Platinum Shares xStock PPLTX	$14.77	0.0%	0.3%	4.3%	9.1%	$110.92	$239,776	$75,374,131	0.0031811483278042806
4484	Walmart xStock WMTX	$120.74	0.1%	1.3%	7.3%	11.8%	$235.27	$237,689	$115,919,265	0.0020504687222065703
4540	Vida Global xStock VIDAX	$1.10	0.3%	0.4%	23.0%	40.9%	$6,469.79	$228,233	$40,279,456	0.005666228464725473
	Schwab International Equity xStock SCHFX	$27.83	0.0%	4.4%	3.3%	0.1%	$295.67	$218,627	$218,627	1.0
	Wrapped MicroStrategy xStock WMSTRX	$135.49	0.0%	0.3%	14.0%	9.0%	$44,545.25	$217,135	$217,135	1.0
	Bank of America xStock BACX	$51.51	0.0%	0.5%	2.1%	14.5%	$449.81	$209,401	$100,562,049	0.002082305814409474
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4739	Mastercard xStock MAX	$602.98	0.0%	0.1%	4.2%	6.0%	$800.16	$195,268	$115,730,078	0.0016872749160897242
4743	Comcast xStock CMCSAX	$22.06	0.2%	0.6%	3.3%	6.7%	$449.67	$194,716	$79,288,531	0.002455787310341272
	abrdn Physical Palladium Shares xStock PALLX	$20.28	0.0%	0.8%	2.8%	13.7%	$82.84	$177,481	$68,581,141	0.002587891760005939
	Oklo xStock OKLOX	$32.82	0.0%	0.0%	15.5%	11.7%	$361.43	$176,466	$44,400,326	0.003974420969760984
4965	Danaher xStock DHRX	$225.01	0.0%	3.5%	2.0%	6.4%	$931.56	$168,769	$93,863,547	0.0017980273943330807
	Wrapped Xiaomi xStock WXIAOX	$3.37	0.0%	0.0%	2.9%	0.0%	$5,073.74	$165,611	$165,611	1.0
	Wrapped Tencent xStock WTCENTX	$54.12	0.0%	0.4%	0.2%	0.0%	$17,096.70	$163,982	$163,982	1.0
	Merck xStock MRKX	$147.15	0.0%	0.1%	1.9%	2.3%	$706.56	$157,244	$135,995,341	0.0011562462279091424
5083	Abbott xStock ABTX	$102.10	0.0%	0.9%	0.8%	1.6%	$788.97	$154,946	$85,819,480	0.0018054925503724311
5098	Accenture xStock ACNX	$224.72	0.8%	1.9%	6.1%	19.2%	$324.28	$152,641	$96,465,323	0.0015823369409138739
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Constellation Energy Corporation xStock CEGX	$272.07	0.0%	1.1%	7.5%	5.6%	$15.02	$150,946	$62,848,382	0.002401743173661971
	S&P Small Cap xStock IJRX	$144.27	0.0%	1.0%	1.0%	1.0%	$0.9537	$138,592	$102,221,624	0.0013558007367590694
	CleanSpark xStock CLSKX	$16.61	0.0%	4.7%	5.1%	0.3%	$2,022.41	$134,508	$125,537,204	0.0010714596985453688
	Philip Morris xStock PMX	$199.85	0.0%	0.4%	1.3%	3.0%	$741.52	$132,823	$99,722,666	0.001331923693550956
5360	Honeywell xStock HONX	$204.85	0.0%	0.1%	2.7%	0.2%	$449.92	$125,971	$83,874,944	0.001501886805327873
	Wrapped Sandisk Corporation xStock WSNDKX	$1,256.93	0.2%	3.0%	21.7%	26.8%	$48,646.73	$121,725	$121,725	1.0