BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $844.9 百万，在過去24小時內變動了1.6%。
重點項目
$844,919,250
市值
1.6%
$153,262,837
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106.06 | 0.2% | 0.2% | 0.4% | 3.7% | $1,509,014 | $155,010,780 | $298,735,580 | 0.5188895794039571 |
|
||
| 313 |
Bending Spoons xStock
BSPX
|
$40.44 | 0.0% | 8.1% | 2.1% | 16.7% | $402.96 | $83,915,353 | $83,915,353 | 0.9999999999999998 |
|
||
| 326 |
Circle xStock
CRCLX
|
$93.88 | 0.2% | 2.6% | 4.2% | 34.8% | $15,985,390 | $77,244,163 | $288,981,334 | 0.2672981056391689 |
|
||
| 345 |
MicroStrategy xStock
MSTRX
|
$135.56 | 0.6% | 4.3% | 3.1% | 40.2% | $2,605,259 | $73,299,866 | $187,197,376 | 0.39156460400617576 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$365.72 | 0.5% | 0.5% | 1.3% | 11.2% | $4,931,144 | $71,583,449 | $197,436,295 | 0.362564789925545 |
|
||
| 406 |
SP500 xStock
SPYX
|
$768.92 | 0.3% | 0.9% | 1.1% | 1.0% | $32,106,410 | $58,367,771 | $206,886,635 | 0.28212441663219 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$146.45 | 0.6% | 4.3% | 1.2% | 6.9% | $7,432,750 | $39,742,885 | $185,346,335 | 0.21442498247896546 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$220.31 | 0.7% | 0.9% | 6.2% | 1.5% | $8,294,573 | $38,820,069 | $225,494,853 | 0.1721550122580078 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$717.43 | 0.2% | 0.8% | 1.0% | 1.4% | $2,431,838 | $36,564,767 | $191,543,685 | 0.19089518294758517 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$342.12 | 0.5% | 3.4% | 0.5% | 1.2% | $10,388,323 | $36,258,371 | $171,530,697 | 0.21138123527086916 |
|
||
| 1010 |
Apple xStock
AAPLX
|
$336.35 | 0.9% | 4.9% | 3.5% | 10.5% | $10,439,764 | $14,724,524 | $214,462,883 | 0.06865767801879623 |
|
||
| 1032 |
Sandisk Corporation xStock
SNDKX
|
$1,638.84 | 0.8% | 3.9% | 1.8% | 19.1% | $189,213 | $14,129,938 | $110,747,888 | 0.127586522349818 |
|
||
| 1065 |
Intel xStock
INTCX
|
$102.96 | 1.4% | 3.2% | 10.5% | 1.0% | $243,276 | $13,296,326 | $189,289,981 | 0.07024315978161744 |
|
||
| 1124 |
Coinbase xStock
COINX
|
$180.56 | 1.6% | 5.3% | 1.9% | 21.6% | $5,268,764 | $11,856,080 | $141,278,095 | 0.08392015406534091 |
|
||
| 1139 |
Robinhood xStock
HOODX
|
$114.56 | 1.0% | 0.1% | 6.1% | 21.8% | $3,377,008 | $11,662,626 | $219,402,325 | 0.053156348459048444 |
|
||
| 1197 |
Gold xStock
GLDX
|
$400.42 | 0.4% | 0.2% | 1.0% | 1.2% | $8,065,749 | $10,223,732 | $132,871,978 | 0.07694422698768759 |
|
||
| 1215 |
Meta xStock
METAX
|
$652.60 | 0.6% | 1.0% | 7.0% | 10.2% | $2,727,756 | $9,972,778 | $140,942,641 | 0.07075770966999947 |
|
||
| 1284 |
SK Hynix xStock
SKHYX
|
$188.86 | 0.8% | 0.4% | 11.4% | 24.6% | $392,279 | $9,049,410 | $65,755,338 | 0.1376224465542384 |
|
||
| 1349 |
Marvell xStock
MRVLX
|
$234.57 | 0.0% | 2.0% | 6.9% | 4.5% | $97,189.74 | $8,063,750 | $231,439,785 | 0.034841676951380476 |
|
||
| 1354 |
Amazon xStock
AMZNX
|
$255.64 | 0.4% | 1.4% | 1.1% | 5.8% | $4,697,659 | $7,977,496 | $127,932,952 | 0.062356847622785976 |
|
||
| 1424 |
Microsoft xStock
MSFTX
|
$496.04 | 0.5% | 0.6% | 2.0% | 0.1% | $1,623,648 | $7,184,083 | $144,857,184 | 0.0495942505075612 |
|
||
| 1600 |
Broadcom xStock
AVGOX
|
$365.29 | 0.3% | 0.6% | 1.8% | 14.3% | $118,407 | $5,514,636 | $91,190,282 | 0.06047394245702687 |
|
||
| 1728 |
AMD xStock
AMDX
|
$512.37 | 0.8% | 1.0% | 8.4% | 4.8% | $145,964 | $4,648,412 | $178,804,281 | 0.025997204986828528 |
|
||
| 1850 |
TQQQ xStock
TQQQX
|
$70.26 | 0.0% | 3.9% | 4.7% | 5.6% | $1,105.46 | $3,874,250 | $149,846,815 | 0.02585473491478459 |
|
||
| 1884 |
TSMC xStock
TSMX
|
$432.47 | 0.6% | 2.4% | 2.5% | 0.8% | $7,108.05 | $3,684,825 | $104,035,848 | 0.03541879775550192 |
|
||
| 2013 |
Bitmine xStock
BMNRX
|
$26.42 | 6.9% | 10.1% | 5.1% | 41.1% | $2,402.67 | $3,024,269 | $102,654,629 | 0.02946062065508315 |
|
||
| 2026 |
Oracle xStock
ORCLX
|
$151.31 | 3.4% | 2.3% | 1.3% | 3.6% | $33,895.66 | $2,968,661 | $73,941,712 | 0.040148667404011865 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2192 |
Palantir xStock
PLTRX
|
$165.58 | 1.1% | 0.1% | 6.1% | 2.5% | $707,450 | $2,425,209 | $161,109,266 | 0.01505319586970241 |
|
||
| 2430 |
Berkshire Hathaway xStock
BRK.BX
|
$506.83 | 0.1% | 0.3% | 0.5% | 0.3% | $586,261 | $1,796,772 | $96,757,252 | 0.018569895814709855 |
|
||
| 2445 |
Vanguard xStock
VTIX
|
$381.25 | 0.1% | 0.3% | 1.7% | 1.8% | $48,076.58 | $1,780,911 | $126,879,284 | 0.01403626626192611 |
|
||
| 2467 |
McDonald's xStock
MCDX
|
$258.97 | 0.1% | 0.2% | 1.4% | 6.4% | $1,692,659 | $1,757,523 | $75,485,843 | 0.02328281699601738 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146.57 | 0.2% | 4.5% | 1.2% | 7.2% | $6,522,386 | $1,431,260 | $1,434,561 | 0.9976991913165957 |
|
|||
| 2773 |
iShares Silver Trust xStock
SLVX
|
$58.45 | 0.1% | 0.4% | 1.4% | 2.5% | $4,835.35 | $1,239,253 | $62,428,120 | 0.019850871617200547 |
|
||
| 2775 |
Netflix xStock
NFLXX
|
$75.45 | 0.3% | 1.7% | 5.4% | 4.0% | $5,661.89 | $1,238,018 | $259,927,679 | 0.0047629322311126925 |
|
||
| 2784 |
Gamestop xStock
GMEX
|
$20.98 | 1.4% | 4.7% | 8.7% | 12.5% | $2,240,062 | $1,225,225 | $99,249,629 | 0.012344878165606954 |
|
||
| 2830 |
Chevron xStock
CVXX
|
$212.11 | 1.7% | 0.8% | 0.8% | 8.0% | $1,621.55 | $1,164,257 | $121,798,894 | 0.009558846417531333 |
|
||
| 2931 |
International Business Machines xStock
IBMX
|
$235.08 | 0.2% | 1.6% | 0.3% | 1.3% | $956.19 | $1,031,270 | $75,093,040 | 0.01373323292719226 |
|
||
| 2976 |
DFDV xStock
DFDVX
|
$5.36 | 1.3% | 2.2% | 5.6% | 84.9% | $497,658 | $970,494 | $970,497 | 0.999996126286324 |
|
||
| 3019 |
Coca-Cola xStock
KOX
|
$90.15 | 0.0% | 0.5% | 0.3% | 2.7% | $402,512 | $928,104 | $122,183,217 | 0.0075960015385992665 |
|
||
| 3041 |
Eli Lilly xStock
LLYX
|
$1,123.98 | 0.0% | 0.9% | 2.0% | 6.9% | $67,465.39 | $909,177 | $124,740,221 | 0.007288562274412128 |
|
||
| 3207 |
Exxon Mobil xStock
XOMX
|
$166.16 | 1.1% | 0.2% | 1.3% | 3.8% | $20,782.39 | $760,845 | $118,756,344 | 0.006406772899981475 |
|
||
| 3222 |
ASML xStock
ASMLX
|
$1,698.10 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,670 | $124,399,751 | 0.0060343352012722255 |
|
||
| 3261 |
CrowdStrike xStock
CRWDX
|
$211.09 | 0.0% | 1.6% | 2.1% | 5.4% | $33.16 | $724,015 | $191,789,741 | 0.003775048066080278 |
|
||
| 3265 |
Cisco xStock
CSCOX
|
$111.86 | 1.3% | 1.3% | 0.6% | 10.9% | $68,140.87 | $722,649 | $115,702,754 | 0.0062457372297750864 |
|
||
| 3364 |
AppLovin xStock
APPX
|
$315.93 | 0.4% | 3.2% | 0.3% | 0.2% | $446.09 | $655,408 | $62,278,138 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.55 | 0.1% | 1.0% | 6.0% | 1.4% | $8,600,543 | $621,898 | $621,898 | 0.9999999999999998 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3489 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 3.0% | 21.3% | $59.57 | $576,577 | $76,463,402 | 0.007540560707202561 |
|
||
| 3495 |
Salesforce xStock
CRMX
|
$240.71 | 0.0% | 0.8% | 8.1% | 23.9% | $1.28 | $569,926 | $110,671,184 | 0.005149725221650823 |
|
||
| 3577 |
Novo Nordisk xStock
NVOX
|
$43.56 | 0.5% | 3.1% | 7.3% | 7.2% | $2,510.76 | $527,662 | $87,787,109 | 0.006010704646038063 |
|
||
| 3606 |
TON xStock
TONXX
|
$2.96 | 0.0% | 5.4% | 9.6% | 7.8% | $196.00 | $515,798 | $102,598,578 | 0.005027335944477312 |
|
||
| 3632 |
UnitedHealth xStock
UNHX
|
$389.09 | 1.1% | 3.0% | 4.6% | 6.2% | $274,456 | $502,626 | $137,187,196 | 0.003663796842641277 |
|
||
| 3668 |
Johnson & Johnson xStock
JNJX
|
$261.98 | 0.0% | 1.9% | 5.5% | 1.3% | $1,047.77 | $483,772 | $97,765,609 | 0.0049482808614478525 |
|
||
| 3591 |
Jersey Mike's Subs xStock
JMKEX
|
$21.73 | 0.0% | 3.6% | 3.0% | 2.1% | $29.72 | $480,130 | $480,130 | 0.9999999999999997 |
|
||
| 3708 |
Visa xStock
VX
|
$366.85 | 0.1% | 1.2% | 3.1% | 1.6% | $18,305.99 | $465,209 | $101,178,816 | 0.004597884753546668 |
|
||
| 3757 |
Procter & Gamble xStock
PGX
|
$146.20 | 0.0% | 0.9% | 2.3% | 0.8% | $44,502.39 | $441,289 | $94,902,283 | 0.004649934261770704 |
|
||
| 3762 |
Global X Copper Miners xStock
COPXX
|
$90.06 | 0.0% | 2.0% | 1.0% | 0.4% | $1,969.54 | $438,581 | $91,603,023 | 0.004787847903392785 |
|
||
| 3681 |
TBLL xStock
TBLLX
|
$106.02 | 0.0% | 0.5% | 0.1% | 0.5% | $228.59 | $434,627 | $613,178,974 | 0.0007088097416763959 |
|
||
| 3795 |
Vida Global xStock
VIDAX
|
$2.12 | 0.4% | 1.3% | 16.2% | 0.0% | $1,546,524 | $421,492 | $60,392,012 | 0.006979273954622343 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341.90 | 0.5% | 3.2% | 0.4% | 1.5% | $109,206 | $418,637 | $404,862 | 1.0340250086193414 |
|
|||
| 3899 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.2% | 1.5% | 2.4% | $3,994.16 | $385,688 | $108,884,809 | 0.0035421658499611287 |
|
||
| 3920 |
JPMorgan Chase xStock
JPMX
|
$356.89 | 0.0% | 1.1% | 1.9% | 1.6% | $3,976.76 | $380,431 | $99,284,801 | 0.0038317132689191747 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94.05 | 1.2% | 2.6% | 4.2% | 34.2% | $395,953 | $376,003 | $376,003 | 1.0 |
|
|||
| 4003 |
Pfizer xStock
PFEX
|
$27.51 | 0.0% | 0.1% | 6.1% | 3.8% | $31.84 | $347,623 | $117,716,264 | 0.002953055045704147 |
|
||
| 4092 |
Goldman Sachs xStock
GSX
|
$1,012.42 | 73.2% | 2.7% | 1.9% | 1.7% | $1,733.34 | $317,149 | $122,132,033 | 0.0025967696485093414 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$365.26 | 0.5% | 0.4% | 1.6% | 9.0% | $5,085,513 | $308,743 | $308,743 | 1.0 |
|
|||
| 4136 |
PayPal xStock
PYPLX
|
$53.05 | 0.0% | 2.6% | 2.4% | 9.2% | $531.51 | $304,605 | $87,819,404 | 0.0034685366776600664 |
|
||
| 4134 |
Uber xStock
UBERX
|
$71.99 | 0.0% | 53.1% | 5.9% | 8.6% | $50.02 | $304,108 | $97,605,802 | 0.003115675534297264 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336.24 | 0.6% | 5.1% | 3.4% | 10.3% | $687,934 | $296,052 | $296,052 | 1.0 |
|
|||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4205 |
Moderna xStock
MRNAX
|
$147.96 | 9.1% | 10.1% | 1.3% | 0.0% | $34,180.67 | $284,551 | $131,039,468 | 0.0021714918284458295 |
|
||
| 4222 |
Merck xStock
MRKX
|
$145.75 | 0.0% | 3.6% | 3.2% | 12.7% | $449.45 | $279,004 | $131,120,579 | 0.0021278399266675017 |
|
||
| 4276 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.67 | 0.0% | 2.1% | 0.5% | 4.4% | $1,290.28 | $266,019 | $266,019 | 1.0 |
|
||
| 4286 |
PepsiCo xStock
PEPX
|
$141.08 | 0.1% | 0.0% | 1.2% | 0.5% | $51,518.42 | $264,560 | $92,245,732 | 0.0028679921704198737 |
|
||
| 4293 |
AbbVie xStock
ABBVX
|
$260.31 | 0.7% | 1.3% | 0.3% | 2.6% | $41,395.84 | $263,282 | $102,356,856 | 0.0025721947912724663 |
|
||
| 4376 |
Abbott xStock
ABTX
|
$103.52 | 1.0% | 2.6% | 5.3% | 6.6% | $50,556.07 | $247,851 | $82,447,461 | 0.00300617009207392 |
|
||
| 4399 |
Bank of America xStock
BACX
|
$61.74 | 0.0% | 1.6% | 1.2% | 3.8% | $8.78 | $242,992 | $117,078,242 | 0.002075468004360242 |
|
||
| 4474 |
Danaher xStock
DHRX
|
$200.19 | 0.0% | 0.8% | 3.5% | 2.5% | $17,854.24 | $226,286 | $81,510,610 | 0.002776155958670038 |
|
||
| 4477 |
Walmart xStock
WMTX
|
$105.53 | 1.7% | 0.0% | 0.7% | 10.2% | $52,703.79 | $225,676 | $98,286,559 | 0.0022961056881431754 |
|
||
| 4485 |
Accenture xStock
ACNX
|
$183.50 | 0.8% | 1.2% | 5.5% | 2.1% | $36,300.56 | $223,956 | $75,661,218 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4500 |
Philip Morris xStock
PMX
|
$192.13 | 0.0% | 4.0% | 3.9% | 2.3% | $173.05 | $221,076 | $92,246,086 | 0.0023965948560845363 |
|
||
| 4515 |
Thermo Fisher xStock
TMOX
|
$604.97 | 0.0% | 0.0% | 5.9% | 1.9% | $20.38 | $217,537 | $110,176,081 | 0.001974449358948236 |
|
||
| 4551 |
Schwab International Equity xStock
SCHFX
|
$30.03 | 0.6% | 6.8% | 5.2% | 5.6% | $990.32 | $212,023 | $212,023 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190.36 | 0.1% | 1.1% | 11.7% | 24.0% | $164,052 | $210,201 | $210,201 | 0.9999999999999992 |
|
|||
| 4603 |
Amber xStock
AMBRX
|
$0.9502 | 0.0% | 3.3% | 2.2% | 26.4% | $439.92 | $203,896 | $50,227,806 | 0.00405942870489837 |
|
||
| 4610 |
MARA xStock
MARAX
|
$11.98 | 0.0% | 5.2% | 6.7% | 22.3% | $75.79 | $203,120 | $108,989,428 | 0.001863668859852158 |
|
||
| 4635 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,554 | $100,661,595 | 0.0019724905396945325 |
|
||
| 4636 |
Linde xStock
LINX
|
$456.66 | 0.0% | 0.0% | 4.2% | 7.8% | $396.96 | $194,963 | $109,461,900 | 0.0017811057921259278 |
|
||
| 4658 |
Mastercard xStock
MAX
|
$570.04 | 0.4% | 0.1% | 2.7% | 1.8% | $48,954.72 | $194,168 | $106,103,948 | 0.0018299828014081256 |
|
||
| 4671 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.37 | 0.4% | 3.8% | 0.7% | 2.8% | $1,024.04 | $192,080 | $80,397,470 | 0.0023891284362569194 |
|
||
| 4701 |
Comcast xStock
CMCSAX
|
$27.63 | 0.6% | 0.2% | 2.6% | 0.5% | $36,871.59 | $188,628 | $94,509,617 | 0.001995864090453468 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,637.34 | 1.4% | 3.7% | 1.2% | 19.5% | $315,106 | $187,708 | $187,708 | 0.9999999999999992 |
|
|||
| 4746 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.5% | 4.3% | $67.69 | $183,446 | $96,528,905 | 0.00190042996777221 |
|
||
| 4840 |
Honeywell xStock
HONX
|
$203.05 | 0.2% | 0.0% | 2.9% | 12.1% | $57,927.98 | $171,190 | $79,227,520 | 0.002160735700606899 |
|
||
| 4924 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.13 | $161,722 | $46,070,285 | 0.0035103324947745635 |
|
||
| 4969 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.08 | 2.3% | 3.0% | 5.9% | 6.8% | $255.73 | $157,043 | $78,038,326 | 0.0020123786130255253 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295.58 | 0.0% | 1.8% | 4.9% | 11.7% | $430.16 | $156,633 | $64,850,807 | 0.0024152764990693076 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
顯示第1到100個結果，共756個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
