BackedFi xStocks Ecosystem貨幣之市值排名

現今BackedFi xStocks Ecosystem的市值為 $859.9 百万，在過去24小時內變動了-2.6%。

重點項目

關鍵統計數字

$859,869,959

市值 2.6%

$129,203,521

24 小時交易量

🔥 熱門

🚀 最大漲幅

Applied Digital Corporation xStock

$81.17246.8%

All Real World Assets (RWA) RWA Protocol RWAfi 代幣化產品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	貨幣	匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

211	Strategy PP Variable xStock STRCX	$105.58	0.9%	1.6%	0.7%	7.4%	$386,686	$155,909,991	$305,146,045	0.5109356444156706
266	MicroStrategy xStock MSTRX	$136.80	1.5%	8.2%	11.4%	9.9%	$4,320,287	$110,364,093	$228,921,383	0.48210477957568704
278	Circle xStock CRCLX	$82.46	1.8%	3.8%	3.5%	4.1%	$19,420,944	$101,994,605	$292,005,798	0.34928965774817505
361	Tesla xStock TSLAX	$354.24	1.3%	1.9%	7.6%	0.9%	$19,893,926	$67,655,961	$197,184,499	0.34310993464501316
365	SP500 xStock SPYX	$766.34	0.2%	0.9%	2.0%	0.7%	$9,910,427	$66,752,199	$210,165,921	0.3176166672824676
450	SpaceX xStock SPCXX	$145.84	1.5%	1.0%	9.2%	3.1%	$8,453,121	$50,967,802	$232,042,940	0.2196481487050583
499	Nasdaq xStock QQQX	$711.73	0.2%	2.0%	5.5%	0.7%	$1,504,661	$44,214,292	$198,905,950	0.22228742910483712
503	NVIDIA xStock NVDAX	$214.05	0.0%	1.4%	6.6%	0.1%	$12,719,410	$43,845,288	$221,864,027	0.1976223401300324
552	Alphabet xStock GOOGLX	$341.23	0.3%	2.5%	3.1%	0.7%	$7,413,337	$38,129,429	$180,934,169	0.21073647192167436
950	Sandisk Corporation xStock SNDKX	$1,297.30	1.4%	4.0%	18.5%	14.9%	$498,674	$16,190,730	$92,506,501	0.17502261988075968
1044	Coinbase xStock COINX	$173.22	1.9%	4.7%	4.5%	6.5%	$4,443,423	$13,594,729	$138,341,488	0.09826935945830324
1065	Intel xStock INTCX	$89.67	0.2%	4.8%	14.6%	11.3%	$286,513	$13,037,712	$171,821,452	0.07587941728689453
1085	Apple xStock AAPLX	$344.38	0.5%	0.2%	1.6%	3.1%	$8,331,631	$12,711,464	$221,673,507	0.05734318066759621
1141	Gold xStock GLDX	$381.91	0.2%	0.3%	0.6%	2.5%	$5,046,853	$11,457,714	$129,729,010	0.08832036737154673
1197	Meta xStock METAX	$711.07	0.7%	4.0%	1.3%	4.5%	$5,619,814	$10,516,562	$156,592,636	0.06715872392730256
1209	Robinhood xStock HOODX	$99.14	1.3%	4.1%	9.4%	4.5%	$2,150,367	$10,204,192	$192,606,724	0.05297941852862732
1291	Amazon xStock AMZNX	$249.95	0.4%	1.5%	4.2%	1.7%	$4,983,847	$8,949,787	$127,112,255	0.07040852698319794
1401	Microsoft xStock MSFTX	$531.06	0.5%	2.0%	1.4%	7.6%	$412,254	$7,537,239	$158,180,056	0.04764974476278077
1446	SK Hynix xStock SKHYX	$136.75	0.2%	4.9%	19.8%	21.5%	$432,131	$7,087,634	$50,770,381	0.13960174525176497
1447	Broadcom xStock AVGOX	$329.61	0.5%	3.2%	9.1%	3.0%	$372,888	$7,062,648	$85,241,190	0.0828548717685588
	Wrapped SP500 xStock WSPYX	$766.66	0.1%	0.9%	0.0%	0.0%	$1,274,098	$5,616,697	$5,811,332	0.9665076823161602
1584	Marvell xStock MRVLX	$228.07	0.2%	3.6%	16.9%	0.0%	$28,899.39	$5,603,721	$227,621,505	0.024618593956657647
1760	TSMC xStock TSMX	$413.43	0.0%	1.5%	8.3%	1.2%	$17,270.24	$4,347,503	$102,381,411	0.04246379098552773
1774	Oracle xStock ORCLX	$128.14	0.1%	4.2%	9.7%	12.5%	$29,031.97	$4,283,370	$65,526,670	0.06536835211021882
1832	AMD xStock AMDX	$529.75	0.4%	4.2%	13.3%	3.2%	$494,658	$3,924,237	$187,394,057	0.020941093938308845
1874	Bitmine xStock BMNRX	$21.84	0.6%	6.3%	11.3%	3.0%	$7,920.15	$3,753,985	$86,827,337	0.04323506288336998
1913	TQQQ xStock TQQQX	$69.05	0.5%	6.3%	15.5%	0.6%	$34,282.00	$3,551,991	$150,105,635	0.023663278680981947
2019	Palantir xStock PLTRX	$185.29	0.5%	6.5%	10.2%	7.6%	$289,153	$3,007,185	$183,273,948	0.016408142360205463
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2330	McDonald's xStock MCDX	$245.96	0.1%	0.4%	2.6%	3.9%	$863,442	$1,995,754	$74,880,788	0.026652411354131086
2339	Gamestop xStock GMEX	$26.87	0.2%	3.5%	1.6%	25.1%	$252,437	$1,982,306	$130,419,052	0.015199515424920243
2341	Netflix xStock NFLXX	$70.56	0.1%	3.4%	0.0%	8.3%	$19,755.61	$1,978,803	$246,202,738	0.00803729213580561
2367	Berkshire Hathaway xStock BRK.BX	$530.99	0.6%	0.7%	3.5%	2.0%	$11,430.33	$1,885,343	$103,533,263	0.018210018248904156
2390	Vanguard xStock VTIX	$377.56	0.2%	1.2%	2.5%	0.2%	$15,383.08	$1,835,975	$128,895,246	0.014243933712266146
2490	iShares Silver Trust xStock SLVX	$51.54	0.0%	0.1%	6.7%	10.2%	$4,083.78	$1,650,324	$57,867,415	0.028519049860025222
	Wrapped SpaceX xStock WSPCXX	$145.79	1.3%	1.1%	9.4%	3.2%	$1,305,051	$1,384,324	$1,383,304	1.000737441798413
	Wrapped NVIDIA xStock WNVDAX	$214.40	0.0%	1.5%	6.7%	0.1%	$845,003	$1,134,471	$1,152,325	0.9845061645541497
2866	Eli Lilly xStock LLYX	$1,258.17	0.1%	0.8%	7.5%	11.4%	$24,559.27	$1,089,656	$142,928,244	0.007623795329523706
2873	ASML xStock ASMLX	$1,817.02	9.5%	12.0%	0.6%	11.9%	$62,306.44	$1,077,492	$136,133,101	0.007914989590163717
2876	International Business Machines xStock IBMX	$231.89	0.0%	1.2%	3.7%	7.3%	$3,414.39	$1,076,105	$77,161,767	0.013946084329396159
2893	Coca-Cola xStock KOX	$95.74	1.7%	0.4%	4.8%	4.2%	$12,536.58	$1,060,176	$133,628,879	0.007933735758198859
2915	Energy Select Sector SPDR Fund xStock XLEX	$66.99	0.0%	0.0%	1.8%	4.7%	$4,045.88	$1,037,284	$80,367,095	0.012906828447259168
2927	Chevron xStock CVXX	$225.49	0.6%	2.6%	4.1%	4.1%	$279.26	$1,028,571	$132,760,630	0.007747562967313305
	Wrapped Tesla xStock WTSLAX	$354.92	1.3%	1.8%	7.6%	0.7%	$2,031,998	$842,573	$888,988	0.9477888069667977
3168	DFDV xStock DFDVX	$3.80	0.4%	6.0%	19.4%	17.3%	$95,558.31	$792,631	$792,631	1.0
3174	CrowdStrike xStock CRWDX	$227.28	1.1%	5.3%	15.6%	6.7%	$1,438.69	$788,350	$209,059,228	0.0037709404825364656
3226	AppLovin xStock APPX	$266.20	3.9%	3.9%	3.9%	19.1%	$152.21	$754,995	$55,341,424	0.01364250123245025
3270	Uber xStock UBERX	$71.97	0.1%	1.5%	4.0%	0.2%	$531.49	$731,142	$99,711,340	0.007332584339452978
3398	Exxon Mobil xStock XOMX	$179.54	0.2%	2.7%	8.7%	8.2%	$602.48	$651,719	$131,615,371	0.004951696768886395
3429	Cisco xStock CSCOX	$107.52	0.0%	1.4%	9.6%	4.0%	$22,843.24	$630,866	$116,544,724	0.00541308128553133
3445	Russell 2000 xStock IWMX	$272.80	0.0%	0.0%	4.2%	8.9%	$10.70	$623,557	$96,633,107	0.006452831949683812
3460	UnitedHealth xStock UNHX	$403.43	0.3%	1.2%	4.2%	3.5%	$43,256.27	$614,063	$145,069,506	0.004232890707583992
3520	Johnson & Johnson xStock JNJX	$255.66	0.0%	0.9%	0.3%	4.3%	$26.39	$580,742	$98,363,934	0.005904014887012306
3532	Salesforce xStock CRMX	$242.93	0.0%	2.4%	8.8%	4.6%	$106.81	$575,486	$114,928,049	0.005007356226137164
3677	Novo Nordisk xStock NVOX	$39.38	0.0%	0.7%	3.9%	6.1%	$204.48	$500,094	$82,514,634	0.006060673053189384
3739	TON xStock TONXX	$2.71	0.3%	2.6%	20.0%	9.5%	$761.02	$472,425	$96,199,790	0.004910872924999783
	Vanguard Total World xStock VTX	$159.10	0.0%	0.0%	0.3%	0.8%	$87.50	$458,582	$112,983,113	0.004058856977837672
3776	JPMorgan Chase xStock JPMX	$339.55	0.0%	1.5%	2.4%	4.3%	$11,548.43	$454,558	$97,889,156	0.004643597473007267
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
	TBLL xStock TBLLX	$105.56	0.0%	0.7%	0.4%	0.1%	$141.96	$437,143	$614,783,297	0.0007110522812716245
	Wrapped Alphabet xStock WGOOGLX	$340.92	0.4%	2.7%	3.3%	1.0%	$175,047	$428,066	$425,473	1.0060957546701434
3848	Visa xStock VX	$394.97	0.0%	23.4%	2.4%	5.5%	$519.65	$426,982	$113,337,498	0.003767348564608204
3975	Amber xStock AMBRX	$1.76	0.0%	1.7%	11.2%	36.5%	$1,020.46	$378,033	$95,974,916	0.003938870934847322
3979	Global X Copper Miners xStock COPXX	$80.18	1.7%	0.5%	6.7%	6.4%	$277.09	$376,615	$84,430,756	0.004460643209248564
4056	PepsiCo xStock PEPX	$131.55	0.1%	0.6%	1.7%	5.8%	$25,754.90	$354,541	$89,149,243	0.003976939893482214
4064	Pfizer xStock PFEX	$29.51	0.0%	0.4%	6.0%	9.2%	$762.11	$352,845	$129,412,903	0.0027265035611650362
4097	Procter & Gamble xStock PGX	$159.14	0.1%	1.3%	4.6%	5.8%	$14,268.73	$344,288	$105,508,971	0.0032631140422070986
4102	PayPal xStock PYPLX	$55.45	0.0%	0.0%	1.2%	3.5%	$533.96	$342,771	$94,931,883	0.0036107020535839523
	Wrapped Pop Mart International xStock WPOPMTX	$18.33	0.1%	1.7%	5.0%	0.0%	$156,572	$327,899	$327,899	1.0
	Wrapped Circle xStock WCRCLX	$82.48	1.4%	3.7%	3.6%	4.0%	$582,885	$301,156	$303,475	0.992358323922819
4280	Moderna xStock MRNAX	$218.60	2.4%	10.6%	2.7%	47.2%	$30,247.94	$295,567	$197,016,202	0.0015002153369622182
4325	Goldman Sachs xStock GSX	$881.93	0.0%	1.8%	0.6%	11.5%	$5,839.74	$282,866	$109,370,832	0.002586303565512338
4378	AbbVie xStock ABBVX	$285.67	0.0%	0.3%	1.9%	6.5%	$18,316.91	$272,928	$116,121,258	0.002350367052184999
4416	Core MSCI Emerging Markets xStock IEMGX	$77.86	0.0%	0.0%	3.8%	4.2%	$311.45	$265,019	$265,019	1.0
	Wrapped Apple xStock WAAPLX	$344.23	0.7%	0.4%	1.9%	3.1%	$222,008	$258,191	$256,802	1.0054072941015104
4561	abrdn Physical Platinum Shares xStock PPLTX	$14.76	0.0%	0.9%	4.3%	8.5%	$156.71	$239,725	$75,357,903	0.0031811483278042806
4569	Vida Global xStock VIDAX	$1.15	0.7%	0.3%	15.9%	37.2%	$9,471.89	$237,901	$42,111,463	0.005649318720103325
4587	Walmart xStock WMTX	$119.73	0.6%	0.5%	6.6%	11.2%	$169.73	$235,736	$114,952,373	0.0020507306257739554
	MARA xStock MARAX	$9.68	0.0%	1.9%	21.3%	19.4%	$22.76	$219,736	$90,660,965	0.002423707614149829
4691	Schwab International Equity xStock SCHFX	$27.83	0.0%	4.4%	3.3%	0.1%	$295.69	$218,645	$218,645	1.0
4741	Bank of America xStock BACX	$51.51	0.0%	0.6%	2.1%	11.8%	$449.79	$209,408	$100,559,212	0.0020824338669361443
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4803	Mastercard xStock MAX	$615.44	0.2%	0.4%	4.1%	7.7%	$18,204.65	$199,520	$118,039,914	0.0016902784468769505
	Wrapped MicroStrategy xStock WMSTRX	$136.87	1.5%	8.2%	11.2%	10.2%	$556,330	$195,849	$217,666	0.8997680151033208
4856	Comcast xStock CMCSAX	$21.78	0.1%	0.5%	2.5%	17.1%	$22,030.43	$192,271	$78,290,954	0.0024558568643304954
4990	abrdn Physical Palladium Shares xStock PALLX	$20.28	0.0%	0.8%	2.8%	13.7%	$82.85	$177,484	$68,582,638	0.002587891760005939
	Oklo xStock OKLOX	$32.82	0.0%	0.0%	15.5%	11.7%	$361.43	$176,466	$44,400,326	0.003974420969760984
5042	Danaher xStock DHRX	$228.78	0.2%	1.6%	4.6%	8.4%	$9,215.56	$171,644	$95,430,700	0.0017986267197045728
	Wrapped Tencent xStock WTCENTX	$54.03	0.0%	1.2%	0.2%	0.0%	$112,901	$165,966	$165,157	1.0048939671548227
	Wrapped Xiaomi xStock WXIAOX	$3.36	0.2%	2.0%	3.4%	0.0%	$94,820.81	$165,651	$166,622	0.9941727712674249
5173	Abbott xStock ABTX	$103.70	1.5%	1.7%	2.0%	1.6%	$21,566.37	$157,396	$87,161,838	0.0018057899929083397
5167	Merck xStock MRKX	$147.14	0.0%	0.6%	1.9%	2.1%	$706.54	$156,974	$135,991,504	0.0011542937109751937
5182	Accenture xStock ACNX	$228.98	1.3%	2.1%	8.7%	17.2%	$14,766.04	$155,588	$98,291,510	0.0015829193520790926
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5212	Constellation Energy Corporation xStock CEGX	$272.06	0.0%	1.1%	7.6%	5.6%	$15.01	$151,009	$62,846,609	0.0024028254083853233
	S&P Small Cap xStock IJRX	$144.27	0.0%	1.0%	1.0%	1.0%	$0.9537	$138,592	$102,221,624	0.0013558007367590694
5338	Philip Morris xStock PMX	$199.85	0.0%	0.4%	1.2%	3.0%	$741.50	$136,864	$99,719,853	0.0013724878630883167
	CleanSpark xStock CLSKX	$16.61	0.0%	4.7%	5.1%	0.3%	$2,022.41	$134,508	$125,537,204	0.0010714596985453688
5406	Honeywell xStock HONX	$211.82	0.1%	1.7%	2.3%	2.1%	$20,473.05	$130,304	$86,725,037	0.001502497411134719