BackedFi xStocks Ecosystem貨幣之市值排名

現今BackedFi xStocks Ecosystem的市值為 $859.9 百万，在過去24小時內變動了5.0%。

重點項目

關鍵統計數字

$859,920,166

市值 5.0%

$86,098,554

24 小時交易量

🔥 熱門

Strategy PP Variable xStock

🚀 最大漲幅

SharpLink Gaming xStock

$11.99124.9%

Mixue xStock

$35.5049.0%

All Real World Assets (RWA) RWA Protocol RWAfi 代幣化產品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	貨幣	匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

217	Strategy PP Variable xStock STRCX	$108.44	0.3%	2.9%	8.8%	2.1%	$261,152	$158,769,821	$311,863,083	0.5091010418778731
268	MicroStrategy xStock MSTRX	$154.10	2.0%	1.2%	6.1%	17.5%	$3,783,443	$115,150,423	$245,902,444	0.4682768556059619
310	Circle xStock CRCLX	$84.41	1.0%	1.6%	1.4%	7.8%	$11,797,682	$91,045,781	$288,546,744	0.3155321730743588
364	Tesla xStock TSLAX	$380.12	0.1%	0.8%	0.9%	3.9%	$5,002,204	$72,198,385	$211,589,342	0.34121938197384705
396	SP500 xStock SPYX	$782.94	0.1%	0.2%	0.9%	1.6%	$6,755,138	$65,527,967	$212,727,123	0.3080376671300782
487	SpaceX xStock SPCXX	$163.56	0.2%	0.6%	0.2%	9.8%	$10,180,399	$49,163,728	$259,133,021	0.18972390273821993
518	NVIDIA xStock NVDAX	$226.06	0.1%	2.1%	4.9%	2.9%	$9,758,333	$44,285,343	$234,309,226	0.18900383769639045
547	Nasdaq xStock QQQX	$748.44	0.1%	0.7%	0.8%	4.2%	$955,589	$41,192,410	$206,120,015	0.19984672761085961
561	Alphabet xStock GOOGLX	$356.17	0.7%	1.0%	2.7%	4.4%	$6,764,487	$40,260,491	$188,891,114	0.21314126575955747
983	Sandisk Corporation xStock SNDKX	$1,479.80	0.3%	6.7%	14.6%	9.5%	$334,328	$16,087,130	$103,400,603	0.15558062290861674
1068	Coinbase xStock COINX	$181.07	1.3%	0.3%	4.4%	2.4%	$3,845,507	$13,891,320	$144,644,501	0.09603766326822644
1080	Apple xStock AAPLX	$341.64	0.3%	1.6%	2.0%	2.4%	$4,979,640	$13,472,832	$219,940,914	0.06125659632599083
1081	Intel xStock INTCX	$100.99	1.1%	3.8%	13.0%	1.6%	$269,561	$13,470,366	$191,288,912	0.07041896041461886
1162	Gold xStock GLDX	$381.96	0.1%	0.7%	0.6%	4.4%	$4,395,146	$11,631,709	$129,748,546	0.08964809032712065
1200	Robinhood xStock HOODX	$108.85	0.6%	1.3%	4.9%	3.6%	$2,085,612	$10,818,769	$211,493,750	0.05115408197971576
1215	Meta xStock METAX	$749.25	0.6%	3.6%	0.9%	14.8%	$4,898,559	$10,499,720	$164,985,890	0.06364010713800704
1302	Amazon xStock AMZNX	$261.38	0.4%	0.6%	3.6%	1.8%	$3,074,034	$9,256,430	$132,942,446	0.06962734987574602
1382	Microsoft xStock MSFTX	$543.47	0.6%	0.7%	2.1%	9.0%	$399,405	$8,251,795	$161,879,084	0.050975055187131614
1488	Broadcom xStock AVGOX	$361.79	0.9%	1.2%	0.1%	1.2%	$112,190	$6,808,760	$92,516,540	0.07359506174211522
1491	Marvell xStock MRVLX	$263.77	1.9%	5.4%	2.0%	12.5%	$70,718.77	$6,750,452	$262,254,669	0.02574006442533362
1542	SK Hynix xStock SKHYX	$162.12	0.5%	5.4%	15.4%	15.0%	$134,515	$6,292,698	$59,054,369	0.10655770585327032
1794	Oracle xStock ORCLX	$138.29	0.4%	2.9%	4.7%	6.6%	$57,808.76	$4,494,316	$70,716,404	0.06355407962724154
1820	TQQQ xStock TQQQX	$80.07	0.0%	2.0%	1.6%	12.7%	$2,927.03	$4,306,887	$173,036,791	0.024890009623322894
1825	TSMC xStock TSMX	$453.70	0.4%	1.4%	6.4%	4.7%	$1,987.98	$4,275,608	$112,351,800	0.038055540649810066
1834	AMD xStock AMDX	$588.45	1.3%	2.4%	6.6%	13.9%	$189,935	$4,225,756	$208,111,126	0.02030528395171773
1922	Bitmine xStock BMNRX	$24.56	0.3%	0.2%	8.3%	1.4%	$111.72	$3,648,314	$97,638,979	0.03736534659645061
2002	Palantir xStock PLTRX	$207.67	0.4%	0.4%	9.9%	25.2%	$189,731	$3,263,630	$205,412,558	0.015888170783775604
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2352	McDonald's xStock MCDX	$239.04	0.0%	0.6%	1.3%	7.1%	$1,124,535	$2,077,660	$72,760,600	0.028554735778462327
2386	Berkshire Hathaway xStock BRK.BX	$514.44	0.5%	0.2%	2.8%	1.4%	$6,006.29	$1,995,041	$100,305,836	0.019889579561313524
2404	Vanguard xStock VTIX	$384.70	0.2%	0.3%	0.7%	0.6%	$8,857.04	$1,967,770	$130,306,219	0.015101122491582842
2432	Gamestop xStock GMEX	$26.30	1.4%	2.2%	3.8%	22.4%	$291,013	$1,901,157	$127,655,098	0.014892917099983125
2543	Netflix xStock NFLXX	$71.62	0.4%	1.7%	6.7%	8.7%	$105,762	$1,659,414	$249,901,609	0.006640270676826877
	Wrapped SpaceX xStock WSPCXX	$163.81	0.3%	0.4%	0.2%	9.6%	$770,999	$1,432,454	$1,432,383	1.0000489863647537
2765	iShares Silver Trust xStock SLVX	$54.30	1.8%	0.3%	0.1%	1.7%	$1,008.63	$1,301,037	$60,971,141	0.021338568172809574
2919	Coca-Cola xStock KOX	$90.74	0.2%	1.4%	4.4%	1.8%	$38,026.81	$1,097,323	$126,651,395	0.008664124300806533
2940	Eli Lilly xStock LLYX	$1,190.78	0.4%	1.2%	0.9%	6.2%	$12,361.33	$1,068,319	$135,272,772	0.007897515342803746
2954	International Business Machines xStock IBMX	$227.19	0.0%	0.1%	0.1%	8.2%	$13,135.49	$1,052,343	$75,596,415	0.013920537109653732
	Wrapped NVIDIA xStock WNVDAX	$225.95	0.1%	2.1%	4.8%	2.8%	$334,661	$1,018,692	$1,018,692	1.0
3018	Chevron xStock CVXX	$212.71	0.0%	0.5%	3.1%	0.1%	$1,930.85	$979,133	$125,235,465	0.00781833651879315
3070	DFDV xStock DFDVX	$4.54	0.2%	6.1%	16.5%	10.9%	$82,485.52	$925,456	$925,456	1.0
3077	CrowdStrike xStock CRWDX	$272.08	1.7%	0.7%	0.1%	32.6%	$715.51	$921,632	$250,274,687	0.003682480369218555
3127	ASML xStock ASMLX	$1,765.57	0.2%	1.8%	4.3%	4.0%	$11,932.91	$879,162	$132,278,082	0.006646313938205579
3228	AppLovin xStock APPX	$281.08	0.0%	56.7%	17.7%	13.2%	$323.16	$795,080	$58,435,209	0.013606173861433086
3288	Cisco xStock CSCOX	$117.49	0.7%	3.4%	2.8%	6.6%	$15,540.06	$751,514	$126,259,093	0.005952159686397342
3339	Uber xStock UBERX	$71.28	0.0%	0.0%	6.6%	0.9%	$5.00	$719,355	$98,751,325	0.007284508968311123
	Wrapped Tesla xStock WTSLAX	$380.25	0.1%	0.8%	1.0%	4.0%	$379,671	$669,259	$669,259	1.0
3435	Exxon Mobil xStock XOMX	$172.86	1.9%	2.2%	3.8%	2.0%	$2,302.63	$648,048	$126,718,445	0.0051140787418108655
	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3562	Johnson & Johnson xStock JNJX	$262.20	0.0%	2.3%	3.1%	0.1%	$280.29	$581,179	$100,883,000	0.005760925297466473
3573	UnitedHealth xStock UNHX	$385.06	0.1%	1.2%	1.0%	1.0%	$24,353.77	$573,296	$138,466,169	0.00414032934950269
3647	TON xStock TONXX	$3.08	3.4%	5.2%	17.6%	1.1%	$324.90	$537,216	$109,393,158	0.0049108729249997835
	Salesforce xStock CRMX	$223.35	0.0%	2.6%	4.2%	10.0%	$8.46	$528,856	$105,665,651	0.005004997280212446
3662	Energy Select Sector SPDR Fund xStock XLEX	$65.66	0.0%	15.6%	12.4%	15.9%	$17.98	$526,603	$78,772,417	0.00668511385129054
3757	Novo Nordisk xStock NVOX	$38.42	0.0%	1.8%	0.4%	9.4%	$2,629.39	$487,917	$80,507,009	0.006060558617450058
3763	Visa xStock VX	$389.75	0.3%	0.9%	7.8%	2.8%	$389.72	$484,457	$111,839,744	0.00433170693596844
3823	Procter & Gamble xStock PGX	$154.69	0.1%	1.5%	4.5%	5.7%	$7,534.50	$460,506	$102,559,957	0.004490113335545748
	Vanguard Total World xStock VTX	$158.56	0.0%	0.0%	1.3%	1.1%	$42.31	$457,101	$111,590,936	0.00409622206491604
3849	JPMorgan Chase xStock JPMX	$337.56	0.0%	2.5%	0.0%	3.1%	$402.85	$451,818	$97,315,798	0.004642798079645763
	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
3867	TBLL xStock TBLLX	$106.33	0.0%	0.0%	1.1%	0.3%	$127.17	$439,853	$619,277,584	0.000710268664545363
	Wrapped Alphabet xStock WGOOGLX	$355.58	0.4%	0.9%	2.7%	4.4%	$66,298.27	$429,167	$429,167	1.0
3916	Amber xStock AMBRX	$1.95	0.0%	1.7%	12.6%	78.7%	$151.91	$417,967	$106,118,375	0.003938686820826039
3921	Moderna xStock MRNAX	$223.62	0.0%	1.1%	17.7%	58.6%	$146,255	$415,797	$201,540,897	0.0020630889036022176
3943	Global X Copper Miners xStock COPXX	$86.32	0.0%	0.4%	0.6%	2.9%	$622.95	$405,426	$90,894,488	0.004460401458608153
4009	Pfizer xStock PFEX	$30.60	0.0%	9.9%	10.2%	10.8%	$52.67	$383,814	$134,198,847	0.002860038587939088
	Wrapped Apple xStock WAAPLX	$342.26	0.1%	1.3%	2.1%	2.4%	$25,383.36	$355,165	$350,776	1.0125121865500344
4128	PepsiCo xStock PEPX	$130.21	0.2%	0.2%	0.9%	8.6%	$14,190.28	$352,547	$88,244,061	0.003995133767712606
	Wrapped Circle xStock WCRCLX	$84.51	1.0%	1.3%	1.7%	7.7%	$480,407	$343,405	$348,637	0.9849909337417947
	PayPal xStock PYPLX	$54.81	0.0%	0.0%	3.0%	6.0%	$75.01	$334,326	$93,826,439	0.0035632375527271734
4330	Goldman Sachs xStock GSX	$909.88	0.0%	0.3%	0.5%	11.6%	$4,690.69	$297,872	$112,836,715	0.002639854309089136
4404	AbbVie xStock ABBVX	$283.53	0.3%	0.8%	6.0%	9.2%	$10,287.72	$281,202	$114,759,369	0.002450363838025784
	Wrapped Pop Mart International xStock WPOPMTX	$19.08	0.1%	1.0%	0.8%	0.0%	$138,433	$270,127	$270,127	1.0000000000001068
4457	Core MSCI Emerging Markets xStock IEMGX	$80.68	0.0%	0.4%	3.8%	3.0%	$393.55	$270,062	$270,062	1.0
4521	Vida Global xStock VIDAX	$1.40	1.1%	1.2%	12.1%	28.0%	$14,218.32	$258,442	$45,052,747	0.005736422224228966
4523	Merck xStock MRKX	$144.42	0.0%	0.0%	0.0%	1.6%	$38.70	$258,101	$133,476,411	0.0019336814949244994
	Global X Uranium ETF xStock URAX	$39.88	0.0%	0.3%	2.0%	20.2%	$9.99	$255,297	$47,326,922	0.005394330064122931
4563	Danaher xStock DHRX	$222.04	0.1%	0.7%	2.2%	10.2%	$3,223.30	$251,100	$92,619,499	0.0027110910197207486
4599	Abbott xStock ABTX	$102.33	0.1%	1.1%	2.4%	2.7%	$12,737.97	$244,745	$85,637,744	0.002857912317302723
4643	Walmart xStock WMTX	$112.76	0.1%	0.1%	7.6%	6.1%	$470.64	$238,619	$108,256,416	0.002204202880949177
4663	abrdn Physical Platinum Shares xStock PPLTX	$15.18	0.0%	1.6%	3.1%	6.3%	$3,071.38	$235,368	$77,491,793	0.0030373248482681004
4671	Thermo Fisher xStock TMOX	$659.81	0.0%	4.8%	0.4%	9.1%	$125.23	$233,762	$123,244,670	0.0018967302218128698
4677	Accenture xStock ACNX	$219.39	0.1%	3.5%	9.0%	17.0%	$22,644.22	$232,637	$93,612,757	0.0024850949511719222
4736	Bank of America xStock BACX	$54.65	0.0%	3.9%	1.2%	13.0%	$1,697.76	$221,824	$106,686,205	0.002079223284336436
4748	MARA xStock MARAX	$9.68	0.0%	1.9%	21.3%	19.4%	$22.76	$219,728	$90,657,945	0.002423707614149829
4764	Philip Morris xStock PMX	$191.14	0.0%	3.2%	2.5%	2.1%	$6.18	$216,357	$95,373,395	0.0022685205185461813
4806	Mastercard xStock MAX	$600.09	0.7%	3.6%	7.1%	6.9%	$8,440.32	$209,497	$115,097,192	0.0018201785322849052
	Schwab International Equity xStock SCHFX	$26.93	0.0%	0.8%	3.3%	5.0%	$74.56	$208,820	$208,820	1.0
4819	Comcast xStock CMCSAX	$22.75	0.1%	0.4%	2.0%	20.2%	$8,675.55	$208,146	$81,775,441	0.0025453368295601506
4845	Linde xStock LINX	$479.62	0.0%	0.0%	0.5%	5.1%	$1.50	$205,185	$117,012,132	0.0017535370263974386
5017	AstraZeneca xStock AZNX	$158.70	0.0%	1.2%	1.6%	0.7%	$52.22	$183,694	$104,411,060	0.0017593390170545147
	Wrapped Xiaomi xStock WXIAOX	$3.11	0.3%	5.2%	0.2%	0.0%	$64,278.17	$180,325	$186,189	0.9685051361068511
5058	Honeywell xStock HONX	$211.24	2.3%	0.9%	2.4%	3.2%	$12,026.21	$177,949	$86,486,148	0.0020575454387657638
5080	Medtronic xStock MDTX	$89.18	0.0%	1.0%	0.0%	4.6%	$80.38	$176,149	$95,802,974	0.0018386612100695999
5086	abrdn Physical Palladium Shares xStock PALLX	$21.28	0.0%	2.0%	0.8%	11.6%	$208.95	$174,885	$71,956,718	0.00243042404313927
	Wrapped Tencent xStock WTCENTX	$54.13	0.0%	0.2%	1.7%	0.0%	$8,998.87	$165,584	$165,926	0.9979427476338184
5185	Oklo xStock OKLOX	$32.83	5.6%	5.2%	12.3%	11.7%	$636.63	$161,404	$43,401,979	0.003718818211516558
5217	Constellation Energy Corporation xStock CEGX	$294.27	0.0%	0.0%	12.3%	0.4%	$7.11	$157,443	$67,976,310	0.002316140405410511
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186