BackedFi xStocks Ecosystem貨幣之市值排名

現今BackedFi xStocks Ecosystem的市值為 $939.0 百万，在過去24小時內變動了1.7%。

重點項目

關鍵統計數字

$939,048,549

市值 1.7%

$105,917,445

24 小時交易量

🔥 熱門

MicroStrategy xStock

$155.934.5%

Strategy PP Variable xStock

🚀 最大漲幅

All Real World Assets (RWA) RWA Protocol RWAfi 代幣化產品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	貨幣	匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

222	Strategy PP Variable xStock STRCX	$104.33	4.1%	0.4%	1.9%	2.6%	$187,200	$152,955,635	$300,020,367	0.5098175061406641
264	MicroStrategy xStock MSTRX	$155.93	0.1%	4.5%	2.2%	16.5%	$3,108,788	$116,088,691	$247,813,291	0.46845223961171023
306	Circle xStock CRCLX	$86.12	0.0%	9.3%	6.2%	8.1%	$16,119,957	$92,667,136	$294,105,742	0.3150810169956699
332	Bending Spoons xStock BSPX	$37.80	0.0%	1.6%	16.6%	1.8%	$47,476.07	$81,941,931	$81,941,931	1.0
365	Tesla xStock TSLAX	$382.51	0.0%	3.0%	3.0%	3.5%	$8,659,212	$72,738,318	$212,918,925	0.34162448669560513
398	SP500 xStock SPYX	$781.89	0.0%	0.4%	1.1%	2.0%	$9,169,853	$65,567,279	$212,421,342	0.3086661581437154
503	SpaceX xStock SPCXX	$161.26	0.9%	0.6%	3.3%	11.0%	$16,153,022	$46,669,835	$255,504,093	0.18265787413342163
522	NVIDIA xStock NVDAX	$229.87	0.0%	2.5%	2.5%	2.4%	$9,641,454	$44,442,070	$238,266,834	0.18652226575263922
555	Nasdaq xStock QQQX	$753.15	0.0%	0.2%	0.2%	4.9%	$910,235	$41,336,934	$207,416,453	0.19929438494524462
565	Alphabet xStock GOOGLX	$352.55	0.7%	1.4%	3.5%	7.4%	$7,070,180	$40,116,365	$186,937,680	0.21459753346207963
958	Sandisk Corporation xStock SNDKX	$1,601.13	0.0%	2.0%	7.4%	9.3%	$267,487	$16,990,164	$111,878,639	0.15186244899562493
1060	Coinbase xStock COINX	$181.80	0.3%	4.9%	0.1%	2.5%	$5,005,751	$13,938,901	$145,187,884	0.09600594991363864
1066	Intel xStock INTCX	$105.57	0.0%	3.2%	13.8%	0.8%	$188,750	$13,704,610	$200,133,368	0.06847738467714574
1087	Apple xStock AAPLX	$336.04	0.1%	0.9%	0.8%	7.0%	$4,579,452	$13,324,352	$216,306,356	0.06159944670749302
1152	Gold xStock GLDX	$383.80	0.1%	2.0%	1.4%	4.9%	$6,092,193	$11,740,377	$130,371,237	0.09005343091578892
1196	Robinhood xStock HOODX	$108.77	0.2%	1.4%	3.2%	6.1%	$1,819,033	$10,844,757	$211,319,367	0.051319276402995745
1217	Meta xStock METAX	$724.58	0.2%	0.9%	0.4%	11.7%	$4,052,249	$10,395,471	$159,569,476	0.06514699245209721
1286	Amazon xStock AMZNX	$259.98	0.4%	1.1%	4.4%	3.8%	$5,503,069	$9,391,447	$132,210,502	0.07103404943935483
1384	Microsoft xStock MSFTX	$536.29	0.3%	1.0%	3.7%	8.4%	$1,038,645	$8,147,156	$159,738,261	0.051003160041072325
1465	Marvell xStock MRVLX	$275.06	0.6%	1.1%	0.7%	14.6%	$17,349.01	$7,022,314	$273,477,946	0.025677807116680124
1478	Broadcom xStock AVGOX	$364.84	0.1%	2.6%	1.4%	0.4%	$65,083.27	$6,856,706	$93,297,720	0.07349275083113582
1516	SK Hynix xStock SKHYX	$170.20	0.3%	0.5%	12.1%	12.1%	$126,721	$6,453,170	$61,997,368	0.10408780191688756
1757	Oracle xStock ORCLX	$142.63	0.0%	1.0%	0.6%	11.8%	$8,854.76	$4,664,823	$72,935,105	0.0639585435936346
1803	AMD xStock AMDX	$611.42	0.0%	3.8%	3.9%	16.5%	$244,650	$4,434,378	$216,285,618	0.02050241802415842
1826	TQQQ xStock TQQQX	$81.71	0.0%	0.5%	0.2%	16.4%	$4,313.85	$4,270,979	$176,595,976	0.024185027385154143
1829	TSMC xStock TSMX	$453.74	0.5%	3.5%	4.4%	7.3%	$2,989.26	$4,262,128	$112,363,665	0.037931554314044644
1937	Bitmine xStock BMNRX	$24.58	0.0%	0.6%	10.7%	5.2%	$900.27	$3,632,650	$97,733,784	0.03716882479748945
2022	Palantir xStock PLTRX	$204.98	0.1%	2.7%	7.9%	20.6%	$243,625	$3,227,495	$202,752,800	0.015918376457315413
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2372	McDonald's xStock MCDX	$239.86	0.2%	0.7%	2.7%	7.5%	$1,135,197	$2,012,972	$73,025,835	0.02756519857706607
2385	Vanguard xStock VTIX	$388.35	0.5%	0.2%	0.2%	2.3%	$20,700.43	$1,986,433	$131,543,429	0.015100967959471969
2397	Berkshire Hathaway xStock BRK.BX	$513.40	0.0%	1.5%	2.7%	1.3%	$32,219.17	$1,962,671	$100,102,610	0.019606593624634232
2428	Gamestop xStock GMEX	$26.30	0.1%	3.0%	7.5%	28.6%	$530,296	$1,891,303	$127,612,080	0.014820724009717142
2575	Netflix xStock NFLXX	$70.92	0.0%	0.3%	4.7%	6.1%	$10,414.54	$1,619,651	$247,478,371	0.006544616141549274
	Wrapped SpaceX xStock WSPCXX	$161.46	0.9%	0.6%	3.4%	11.0%	$787,208	$1,413,475	$1,421,622	0.9942691061331483
2750	iShares Silver Trust xStock SLVX	$55.19	0.0%	3.8%	0.2%	9.7%	$2,003.98	$1,325,277	$61,967,810	0.02138653414141566
2900	Coca-Cola xStock KOX	$90.05	0.5%	1.2%	3.2%	0.3%	$29,153.86	$1,109,207	$125,690,299	0.00882492419657198
2936	Eli Lilly xStock LLYX	$1,170.94	0.3%	2.2%	0.6%	4.0%	$46,071.55	$1,059,536	$133,019,414	0.007965272507101037
2947	International Business Machines xStock IBMX	$223.50	2.5%	4.1%	1.1%	1.0%	$765.23	$1,042,836	$74,368,444	0.014022558681560073
2997	Chevron xStock CVXX	$216.58	0.2%	3.3%	7.4%	2.7%	$69.56	$996,937	$127,515,255	0.007818178901049843
3040	DFDV xStock DFDVX	$4.78	0.2%	6.7%	9.9%	19.3%	$95,351.18	$962,627	$962,627	1.0
	Wrapped NVIDIA xStock WNVDAX	$230.20	0.0%	2.4%	2.3%	2.6%	$421,706	$947,909	$966,331	0.9809363591119221
3101	CrowdStrike xStock CRWDX	$265.25	0.0%	3.3%	0.9%	26.2%	$168.53	$900,806	$243,991,960	0.0036919500037649235
3145	ASML xStock ASMLX	$1,798.90	0.0%	0.0%	3.4%	8.6%	$0.6008	$869,786	$134,775,109	0.006453610051638802
3235	AppLovin xStock APPX	$276.68	0.0%	1.6%	1.3%	10.7%	$479.03	$808,424	$57,520,694	0.014054494598088635
3278	Cisco xStock CSCOX	$119.14	0.1%	0.2%	4.8%	7.4%	$34,368.92	$765,767	$128,036,698	0.005980842110034708
3370	Uber xStock UBERX	$69.22	0.0%	2.4%	0.8%	6.0%	$11.94	$698,599	$95,902,039	0.0072845089683111226
	Wrapped Tesla xStock WTSLAX	$382.54	0.1%	3.1%	3.1%	3.7%	$399,111	$698,510	$678,899	1.0288876560479594
	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3523	Exxon Mobil xStock XOMX	$165.20	0.2%	2.5%	0.2%	0.5%	$4,967.47	$618,666	$121,105,511	0.005108487922593021
3599	TON xStock TONXX	$3.28	0.0%	0.6%	7.5%	3.5%	$9,480.70	$571,862	$116,452,387	0.004910694890595414
3605	Johnson & Johnson xStock JNJX	$256.31	0.0%	0.3%	0.8%	4.7%	$116.02	$567,802	$98,615,332	0.0057577506570891555
3626	UnitedHealth xStock UNHX	$382.51	0.1%	0.4%	2.2%	2.9%	$30,747.58	$559,165	$137,546,466	0.004065277467492278
3683	Salesforce xStock CRMX	$223.35	0.0%	2.6%	4.2%	10.0%	$8.46	$528,856	$105,665,651	0.005004997280212446
3687	Energy Select Sector SPDR Fund xStock XLEX	$65.81	0.0%	3.9%	4.8%	0.2%	$83.00	$527,766	$78,946,523	0.00668511385129054
3772	Novo Nordisk xStock NVOX	$38.46	0.0%	2.1%	1.1%	15.3%	$773.40	$488,359	$80,583,133	0.006060316822148256
3795	Visa xStock VX	$384.82	0.0%	2.2%	7.4%	3.9%	$7,636.36	$479,005	$110,424,368	0.004337855640149531
	Vanguard Total World xStock VTX	$158.56	0.0%	0.0%	1.3%	1.1%	$42.31	$457,101	$111,590,936	0.00409622206491604
3864	Procter & Gamble xStock PGX	$152.19	0.0%	0.0%	2.9%	5.1%	$26,933.61	$453,146	$100,900,647	0.004491014905237079
	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
3880	JPMorgan Chase xStock JPMX	$331.44	0.2%	1.1%	0.2%	6.1%	$4,457.67	$443,713	$95,550,593	0.004643753984529825
	Wrapped Alphabet xStock WGOOGLX	$353.07	0.4%	1.4%	3.4%	7.3%	$64,044.20	$441,634	$435,733	1.0135418950141093
3890	TBLL xStock TBLLX	$106.28	0.0%	0.3%	0.0%	0.8%	$58.86	$439,631	$618,992,486	0.000710236224571153
3894	Amber xStock AMBRX	$2.04	2.5%	13.9%	12.2%	129.5%	$2,681.22	$438,305	$111,281,778	0.003938691808785772
3953	Global X Copper Miners xStock COPXX	$85.07	0.0%	2.0%	0.9%	10.4%	$1,939.25	$411,426	$89,585,804	0.0045925392338677295
	Wrapped Circle xStock WCRCLX	$86.21	0.0%	9.0%	5.8%	8.4%	$440,199	$378,507	$344,463	1.0988332895888127
	Wrapped Apple xStock WAAPLX	$335.74	0.0%	0.7%	0.7%	6.8%	$20,494.61	$372,477	$358,272	1.0396488192654163
4150	PepsiCo xStock PEPX	$129.46	0.1%	0.8%	1.3%	6.7%	$42,195.33	$350,077	$87,733,620	0.003990227925505355
4154	Pfizer xStock PFEX	$27.85	0.0%	0.4%	1.0%	0.2%	$3,897.86	$349,278	$122,130,517	0.002859878686986641
4200	PayPal xStock PYPLX	$54.80	0.0%	1.1%	2.6%	2.2%	$13,619.60	$334,312	$93,822,511	0.003563237552727173
4354	Moderna xStock MRNAX	$219.46	0.5%	11.5%	18.5%	55.7%	$232,104	$295,609	$197,786,715	0.0014945849438313004
4362	Goldman Sachs xStock GSX	$886.98	0.0%	0.9%	0.6%	13.9%	$836.29	$294,034	$109,996,822	0.0026731143176878885
4432	AbbVie xStock ABBVX	$280.87	0.8%	3.2%	5.0%	9.6%	$25,396.71	$278,545	$113,683,199	0.002450187100764061
4467	Core MSCI Emerging Markets xStock IEMGX	$80.97	0.0%	1.4%	2.3%	4.5%	$955.63	$271,046	$271,046	1.0
4494	Vida Global xStock VIDAX	$1.38	1.1%	0.4%	13.2%	37.9%	$36,996.25	$266,515	$44,612,656	0.005973982195655165
4554	Global X Uranium ETF xStock URAX	$39.88	0.0%	0.3%	2.0%	20.2%	$9.99	$255,296	$47,326,771	0.005394330064122931
4557	Merck xStock MRKX	$142.66	0.0%	0.6%	2.5%	3.5%	$247.11	$255,058	$131,851,790	0.0019344282682472607
	Wrapped Pop Mart International xStock WPOPMTX	$19.30	0.0%	0.2%	1.0%	0.0%	$93,624.35	$252,996	$254,184	0.9953254195616643
4594	Danaher xStock DHRX	$218.73	0.1%	2.2%	1.5%	7.1%	$9,518.76	$247,342	$91,240,772	0.002710874480398189
4624	Abbott xStock ABTX	$100.92	0.1%	0.5%	2.5%	6.4%	$20,632.79	$241,370	$84,463,712	0.0028576766926001495
4633	abrdn Physical Platinum Shares xStock PPLTX	$15.43	0.0%	1.9%	2.2%	10.7%	$451.07	$239,233	$78,764,514	0.0030373248482681004
4649	Walmart xStock WMTX	$112.03	0.0%	1.2%	6.9%	2.9%	$2,849.85	$237,052	$107,554,319	0.0022040174118400035
	Wrapped Xiaomi xStock WXIAOX	$3.25	0.1%	8.6%	4.3%	0.0%	$242,026	$232,958	$232,246	1.0030667441094865
4700	Accenture xStock ACNX	$210.85	0.0%	3.1%	1.2%	16.0%	$27,840.99	$228,768	$89,969,377	0.002542735745821071
4733	MARA xStock MARAX	$9.87	0.0%	2.5%	19.8%	16.4%	$23.21	$224,013	$92,434,140	0.002423487301320636
4734	Philip Morris xStock PMX	$197.85	3.3%	3.6%	7.6%	7.8%	$1,119.98	$223,955	$98,722,889	0.0022685205185461813
4740	Thermo Fisher xStock TMOX	$629.51	0.0%	5.7%	1.7%	3.5%	$3.88	$223,009	$117,585,315	0.0018965681468637416
4806	Bank of America xStock BACX	$52.59	0.0%	0.7%	3.6%	15.4%	$1,247.26	$213,452	$102,668,774	0.0020790356230100263
4834	Schwab International Equity xStock SCHFX	$26.93	0.0%	1.5%	3.3%	7.0%	$157.01	$208,814	$208,814	1.0
4855	Linde xStock LINX	$479.61	0.0%	0.8%	4.2%	1.6%	$87.23	$205,184	$117,011,433	0.0017535370263974386
4858	Comcast xStock CMCSAX	$22.37	0.8%	0.5%	5.2%	16.2%	$14,242.47	$204,622	$80,399,601	0.002545068214007491
4885	Mastercard xStock MAX	$589.25	0.0%	2.2%	6.7%	3.5%	$39,018.72	$201,226	$113,016,451	0.0017805058158711022
	AstraZeneca xStock AZNX	$161.62	0.0%	0.2%	1.3%	1.5%	$1.00	$198,735	$106,333,707	0.0018689779522729634
	Wrapped Tencent xStock WTCENTX	$53.96	0.1%	2.2%	0.4%	0.0%	$88,660.80	$175,787	$175,810	0.9998689028821985
5095	Honeywell xStock HONX	$207.09	0.0%	1.0%	3.2%	0.7%	$23,731.55	$174,437	$84,788,656	0.0020573114124099617
5097	Medtronic xStock MDTX	$88.26	0.0%	1.1%	1.4%	3.5%	$496.25	$174,307	$94,811,599	0.0018384591603559086
5114	abrdn Physical Palladium Shares xStock PALLX	$20.86	0.1%	2.9%	2.3%	15.5%	$870.33	$171,421	$70,531,301	0.002430424043139269
5125	Oklo xStock OKLOX	$34.64	0.0%	2.3%	7.4%	19.3%	$284.58	$170,281	$45,794,507	0.003718363653575875
	Wrapped Sandisk Corporation xStock WSNDKX	$1,603.19	0.0%	1.8%	7.5%	9.1%	$36,159.84	$159,902	$159,904	0.9999905842639287
5245	Constellation Energy Corporation xStock CEGX	$294.26	0.0%	3.8%	12.3%	2.2%	$29.43	$157,441	$67,975,437	0.002316140405410511