BackedFi xStocks Ecosystem貨幣之市值排名

現今BackedFi xStocks Ecosystem的市值為 $933.1 百万，在過去24小時內變動了1.3%。

重點項目

關鍵統計數字

$933,069,100

市值 1.3%

$102,210,554

24 小時交易量

🔥 熱門

🚀 最大漲幅

All Real World Assets (RWA) RWA Protocol RWAfi 代幣化產品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	貨幣	匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

216	Strategy PP Variable xStock STRCX	$108.63	0.0%	3.6%	1.4%	3.0%	$120,926	$159,155,807	$312,388,630	0.5094801524153183
268	MicroStrategy xStock MSTRX	$152.27	2.5%	5.3%	3.1%	8.0%	$2,799,881	$112,122,263	$241,051,060	0.4651390579898656
317	Circle xStock CRCLX	$80.77	1.8%	1.4%	2.9%	20.3%	$12,348,078	$86,581,462	$275,578,540	0.3141807106050428
332	Bending Spoons xStock BSPX	$37.24	2.8%	9.0%	12.1%	6.6%	$25,623.84	$80,736,981	$80,736,981	1.0
374	Tesla xStock TSLAX	$373.10	0.0%	1.3%	4.4%	4.8%	$4,128,894	$71,274,095	$207,837,543	0.3429317648443138
392	SP500 xStock SPYX	$780.22	0.2%	0.2%	1.3%	0.7%	$9,541,739	$65,430,917	$211,996,146	0.3086420134053006
507	SpaceX xStock SPCXX	$165.10	0.5%	1.3%	9.8%	11.1%	$15,150,845	$46,463,942	$261,698,224	0.17754779225979078
518	NVIDIA xStock NVDAX	$237.00	1.0%	1.2%	1.7%	0.8%	$9,751,010	$45,303,558	$244,551,289	0.1852517646569353
555	Nasdaq xStock QQQX	$758.03	0.3%	0.3%	1.2%	4.6%	$834,103	$41,106,955	$208,777,378	0.19689372047504297
570	Alphabet xStock GOOGLX	$352.45	0.2%	1.2%	0.5%	4.4%	$11,891,723	$40,166,477	$186,905,059	0.2149031048022815
946	Sandisk Corporation xStock SNDKX	$1,657.06	0.4%	0.6%	6.2%	6.8%	$223,580	$17,407,428	$115,784,813	0.15034293003668822
1060	Intel xStock INTCX	$110.01	0.0%	2.9%	8.7%	8.3%	$180,949	$13,933,886	$208,560,951	0.06680965906780592
1084	Apple xStock AAPLX	$338.79	0.3%	0.2%	1.7%	6.0%	$3,617,554	$13,376,327	$218,045,027	0.061346628195730286
1105	Coinbase xStock COINX	$177.59	2.0%	2.9%	6.5%	3.6%	$3,320,402	$12,674,127	$141,811,769	0.08937288598916575
1148	Gold xStock GLDX	$377.98	0.0%	1.0%	1.3%	6.4%	$5,808,406	$11,773,536	$128,431,061	0.09167203225896302
1191	Robinhood xStock HOODX	$108.47	2.9%	2.9%	6.4%	15.8%	$1,826,325	$10,875,902	$210,783,691	0.0515974552015301
1225	Meta xStock METAX	$724.71	0.3%	1.9%	0.7%	17.4%	$6,542,314	$10,394,949	$159,558,316	0.06514827575638214
1303	Amazon xStock AMZNX	$259.20	0.3%	1.8%	2.8%	1.1%	$6,912,891	$9,351,681	$131,833,712	0.07093542580908808
1376	Microsoft xStock MSFTX	$534.15	0.0%	0.7%	2.7%	7.6%	$1,645,288	$8,165,875	$158,830,305	0.05141257432639181
1449	Marvell xStock MRVLX	$277.25	1.8%	1.0%	5.5%	23.0%	$39,767.49	$7,133,499	$276,151,634	0.025831819716137565
1466	Broadcom xStock AVGOX	$372.76	0.6%	1.0%	3.9%	2.4%	$67,084.69	$6,930,942	$95,323,532	0.07270966923404323
1516	SK Hynix xStock SKHYX	$175.13	0.1%	2.8%	6.2%	3.2%	$155,460	$6,489,300	$63,793,404	0.10172368813939488
1755	Oracle xStock ORCLX	$142.70	0.0%	0.5%	2.0%	12.3%	$4,934.09	$4,656,462	$71,735,488	0.06491156012828077
1760	AMD xStock AMDX	$636.98	0.3%	0.3%	3.2%	30.6%	$270,586	$4,625,571	$224,355,538	0.020617147125875077
1801	TQQQ xStock TQQQX	$83.02	0.0%	0.7%	3.9%	17.2%	$5,347.04	$4,390,835	$179,424,934	0.024471708665606606
1810	TSMC xStock TSMX	$469.07	1.6%	0.6%	4.6%	8.6%	$12,608.79	$4,319,238	$115,131,167	0.03751580446887249
1936	Bitmine xStock BMNRX	$24.48	0.0%	3.0%	10.8%	6.7%	$1,918.51	$3,587,170	$97,317,031	0.03686065584672897
1996	Palantir xStock PLTRX	$200.88	1.0%	4.9%	5.9%	15.6%	$514,278	$3,262,777	$198,816,604	0.0164109876789484
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2337	McDonald's xStock MCDX	$236.45	0.4%	0.7%	0.2%	9.3%	$614,616	$2,079,764	$72,004,155	0.028883939496484868
2383	Vanguard xStock VTIX	$387.49	0.0%	0.3%	1.6%	1.7%	$20,406.29	$1,980,116	$131,125,096	0.01510096795947197
2384	Gamestop xStock GMEX	$24.89	1.8%	0.3%	0.6%	25.4%	$289,088	$1,978,960	$120,752,991	0.016388499148228035
2388	Berkshire Hathaway xStock BRK.BX	$506.21	0.1%	0.0%	2.2%	1.5%	$27,668.13	$1,969,071	$98,634,174	0.01996337612697832
2556	Netflix xStock NFLXX	$71.18	0.4%	3.5%	1.5%	6.8%	$17,155.80	$1,631,406	$248,350,223	0.006568974648587197
	Wrapped SpaceX xStock WSPCXX	$165.28	0.3%	1.5%	9.6%	11.2%	$738,161	$1,487,438	$1,487,253	1.0001248437074397
2799	iShares Silver Trust xStock SLVX	$53.48	0.1%	0.8%	4.0%	9.4%	$3,861.58	$1,251,979	$60,043,479	0.020851211686514378
2880	Coca-Cola xStock KOX	$88.49	0.1%	0.2%	0.7%	1.2%	$66,857.25	$1,119,535	$123,511,970	0.009064182516099927
2956	Eli Lilly xStock LLYX	$1,153.45	1.4%	0.4%	0.9%	2.0%	$36,854.50	$1,038,223	$130,583,417	0.007950649141610486
2967	International Business Machines xStock IBMX	$220.34	0.0%	2.1%	5.2%	4.0%	$380.71	$1,028,088	$73,316,744	0.014022558681560071
3039	Chevron xStock CVXX	$208.68	0.0%	1.9%	2.5%	0.7%	$786.35	$960,571	$122,863,770	0.007818178901049843
	Wrapped NVIDIA xStock WNVDAX	$237.07	1.0%	1.2%	1.7%	1.0%	$334,162	$943,052	$944,406	0.9985655850523049
3063	CrowdStrike xStock CRWDX	$271.65	0.0%	4.3%	3.8%	25.0%	$19,836.55	$932,655	$249,874,811	0.003732488395737864
3074	DFDV xStock DFDVX	$4.60	0.4%	7.2%	16.9%	23.6%	$82,381.78	$923,501	$923,501	1.0
3118	ASML xStock ASMLX	$1,798.63	0.0%	1.3%	0.4%	8.6%	$13.86	$878,676	$134,753,592	0.006520610074644302
3225	AppLovin xStock APPX	$272.41	0.0%	4.0%	7.0%	12.7%	$13,713.08	$801,561	$56,632,400	0.014153757953369522
3272	Cisco xStock CSCOX	$119.35	0.4%	0.5%	8.5%	9.5%	$39,153.91	$767,104	$128,260,249	0.005980842110034707
	Wrapped Tesla xStock WTSLAX	$373.17	0.3%	1.3%	4.5%	5.0%	$277,562	$713,902	$713,902	1.0
3387	Uber xStock UBERX	$67.59	0.0%	3.3%	1.9%	11.7%	$10.44	$688,743	$93,643,427	0.007354952245270766
	Russell 2000 xStock IWMX	$284.70	0.0%	0.0%	1.1%	4.9%	$281.44	$645,931	$99,828,193	0.006470423086884617
3475	Exxon Mobil xStock XOMX	$169.92	0.3%	3.8%	5.0%	4.9%	$3,231.05	$642,431	$124,564,298	0.0051574224483088025
3538	TON xStock TONXX	$3.50	0.0%	2.7%	10.9%	6.9%	$297.27	$610,130	$124,245,174	0.004910694890595414
3599	Johnson & Johnson xStock JNJX	$257.12	0.0%	0.2%	2.7%	5.7%	$511.68	$574,392	$98,925,743	0.005806290182478617
3640	UnitedHealth xStock UNHX	$379.48	0.6%	0.2%	1.9%	4.8%	$30,539.77	$547,645	$136,460,743	0.004013204677190325
	Salesforce xStock CRMX	$229.40	0.0%	0.0%	1.1%	11.2%	$10.00	$543,181	$108,527,690	0.0050049973364406815
3712	Energy Select Sector SPDR Fund xStock XLEX	$63.34	0.0%	0.0%	2.4%	2.8%	$62.18	$507,969	$75,985,109	0.006685113851290916
3749	Amber xStock AMBRX	$2.29	5.3%	11.3%	24.8%	138.6%	$2,891.52	$490,574	$124,552,610	0.003938691808785771
3785	Novo Nordisk xStock NVOX	$37.66	0.7%	3.0%	0.0%	18.4%	$1,592.52	$478,294	$78,920,981	0.006060412936739415
3795	Visa xStock VX	$376.39	0.8%	0.8%	4.1%	2.5%	$145.62	$475,824	$108,003,875	0.004405623130261006
3841	Procter & Gamble xStock PGX	$152.11	1.0%	0.4%	2.3%	2.7%	$17,102.63	$458,065	$100,851,763	0.004541960212827544
	Vanguard Total World xStock VTX	$158.56	0.0%	0.0%	1.3%	1.1%	$42.31	$457,101	$111,590,936	0.00409622206491604
	Jersey Mike's Subs xStock JMKEX	$16.49	0.0%	3.6%	3.6%	26.4%	$54.17	$447,026	$457,375	0.9773737511334494
	Wrapped Alphabet xStock WGOOGLX	$352.70	0.3%	1.5%	0.5%	4.4%	$204,836	$444,738	$414,781	1.0722250155768498
3873	TBLL xStock TBLLX	$106.27	0.0%	0.0%	0.1%	0.1%	$117.80	$444,577	$618,925,236	0.000718305603039385
3879	JPMorgan Chase xStock JPMX	$328.59	0.1%	0.9%	1.4%	7.8%	$578.21	$439,891	$94,727,439	0.004643753984529825
3969	Global X Copper Miners xStock COPXX	$83.38	0.0%	0.3%	0.1%	11.1%	$5,569.87	$402,705	$87,796,270	0.004586808418955351
	Wrapped Circle xStock WCRCLX	$80.75	1.8%	1.4%	3.1%	20.4%	$536,250	$401,835	$396,241	1.0141184036384139
4149	PepsiCo xStock PEPX	$128.76	0.1%	1.1%	1.6%	8.8%	$43,687.83	$348,331	$87,258,384	0.003991952751268695
4170	Pfizer xStock PFEX	$27.28	0.5%	0.6%	4.3%	3.2%	$379.95	$342,220	$119,662,503	0.0028598786869866405
	Wrapped Apple xStock WAAPLX	$337.83	0.1%	1.5%	1.3%	5.6%	$7,929.34	$335,537	$333,739	1.0053882811674437
4201	Moderna xStock MRNAX	$196.97	1.1%	4.1%	2.6%	35.8%	$54,311.97	$330,726	$177,512,379	0.0018631143431625424
4218	PayPal xStock PYPLX	$54.21	0.0%	0.0%	2.5%	1.3%	$151.78	$325,522	$92,805,368	0.003507581449644231
4324	Goldman Sachs xStock GSX	$895.21	0.0%	0.3%	0.2%	12.9%	$250.40	$300,582	$111,016,813	0.002707534171559215
4441	Core MSCI Emerging Markets xStock IEMGX	$82.12	0.0%	1.5%	2.1%	2.4%	$80.01	$274,904	$274,904	1.0
4458	AbbVie xStock ABBVX	$273.68	0.2%	0.8%	3.0%	6.6%	$23,138.12	$271,425	$110,777,388	0.0024501878198490484
4525	Vida Global xStock VIDAX	$1.41	2.1%	1.5%	11.5%	34.4%	$40,173.79	$259,115	$44,507,375	0.0058218467948677405
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4541	Merck xStock MRKX	$143.47	0.0%	3.5%	4.3%	4.4%	$6.24	$256,401	$132,598,909	0.0019336588551327086
	Wrapped Pop Mart International xStock WPOPMTX	$19.27	0.0%	0.6%	0.6%	0.0%	$199,954	$255,198	$256,739	0.9939982935464583
	Global X Uranium ETF xStock URAX	$39.75	0.0%	2.4%	5.0%	77.7%	$1.00	$248,298	$46,169,749	0.005377937286148019
4617	Danaher xStock DHRX	$213.96	0.0%	1.9%	3.4%	5.8%	$11,685.08	$241,950	$89,251,736	0.0027108744803981894
4625	Abbott xStock ABTX	$100.39	0.3%	0.9%	0.8%	7.6%	$24,665.46	$240,097	$84,018,279	0.0028576766926001495
4629	Thermo Fisher xStock TMOX	$667.78	0.0%	1.2%	0.9%	8.8%	$30.27	$239,510	$124,732,255	0.00192019422712037
4647	Walmart xStock WMTX	$110.61	0.4%	1.6%	4.7%	1.1%	$1,361.75	$236,203	$106,197,480	0.0022241849700653173
4657	abrdn Physical Platinum Shares xStock PPLTX	$15.14	0.0%	0.0%	2.0%	9.6%	$704.81	$234,700	$77,271,987	0.003037324848268101
4722	Philip Morris xStock PMX	$193.71	0.0%	2.3%	0.1%	6.0%	$71.28	$224,114	$96,655,533	0.0023186899128981183
	Wrapped Xiaomi xStock WXIAOX	$3.03	0.0%	0.7%	6.1%	0.0%	$80,514.23	$222,559	$224,201	0.9926752928772972
4763	Accenture xStock ACNX	$203.14	1.7%	3.8%	6.8%	9.9%	$32,020.68	$217,102	$85,381,390	0.0025427357458445068
4780	Bank of America xStock BACX	$52.93	0.0%	0.1%	2.1%	15.4%	$13.35	$214,857	$103,344,755	0.0020790356230100263
4802	Schwab International Equity xStock SCHFX	$27.34	0.0%	2.5%	0.4%	4.2%	$61.50	$211,997	$211,997	1.0
4829	Linde xStock LINX	$483.49	0.0%	0.0%	1.1%	2.0%	$245.21	$206,842	$117,957,258	0.0017535370263974386
	Wrapped Tencent xStock WTCENTX	$52.94	0.2%	1.9%	3.7%	0.0%	$63,368.93	$204,059	$204,059	1.00000000000096
4862	Comcast xStock CMCSAX	$22.67	0.1%	2.2%	3.8%	20.4%	$12,221.05	$202,761	$81,470,556	0.0024887681106723404
4889	Mastercard xStock MAX	$578.95	0.5%	1.9%	4.6%	0.3%	$20,450.86	$199,122	$110,925,707	0.001795092015652204
4892	AstraZeneca xStock AZNX	$161.61	0.0%	0.2%	1.3%	1.5%	$1.00	$198,714	$106,322,111	0.0018689779522729631
4997	Oklo xStock OKLOX	$38.85	0.0%	0.0%	3.8%	9.4%	$194.99	$184,854	$51,363,451	0.003598946719502594
5097	Honeywell xStock HONX	$205.71	0.4%	2.2%	1.7%	0.1%	$17,723.81	$173,596	$84,379,858	0.0020573114124099617
5106	Medtronic xStock MDTX	$87.29	0.0%	0.0%	0.8%	6.9%	$272.96	$172,404	$92,755,217	0.0018586943601466832
5124	abrdn Physical Palladium Shares xStock PALLX	$20.77	0.0%	2.7%	5.2%	16.4%	$339.56	$170,738	$70,250,344	0.0024304240431392695
5144	Constellation Energy Corporation xStock CEGX	$305.92	0.0%	2.1%	16.8%	5.0%	$1,127.07	$168,662	$70,668,781	0.0023866525831151334
	Wrapped Sandisk Corporation xStock WSNDKX	$1,648.32	0.1%	0.5%	6.1%	7.0%	$38,791.92	$163,802	$163,802	1.0