BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $797.9 百万，在過去24小時內變動了1.1%。
重點項目
$797,897,404
市值
1.1%
$76,998,221
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$104.59 | 2.8% | 0.0% | 2.0% | 11.1% | $25,017.40 | $153,920,610 | $293,119,231 | 0.52511262974131 |
|
||
| 294 |
Bending Spoons xStock
BSPX
|
$42.05 | 0.0% | 0.4% | 2.9% | 30.2% | $26,022.34 | $87,260,304 | $87,260,304 | 0.9999999999999998 |
|
||
| 335 |
Circle xStock
CRCLX
|
$90.19 | 0.0% | 1.6% | 12.2% | 36.5% | $10,747,299 | $71,540,236 | $275,491,712 | 0.25968199097088607 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$347.51 | 0.1% | 1.0% | 0.7% | 12.5% | $4,821,714 | $67,348,930 | $186,661,087 | 0.36080862448355105 |
|
||
| 396 |
MicroStrategy xStock
MSTRX
|
$124.23 | 0.3% | 1.1% | 13.8% | 26.0% | $1,864,487 | $57,530,504 | $165,014,156 | 0.34863981053503884 |
|
||
| 409 |
SP500 xStock
SPYX
|
$775.11 | 0.1% | 0.7% | 0.2% | 4.3% | $5,439,614 | $54,718,042 | $204,514,156 | 0.2675513656183909 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$140.20 | 0.1% | 1.8% | 0.4% | 24.4% | $4,012,802 | $38,936,586 | $177,291,445 | 0.21961909207782468 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$218.58 | 0.2% | 2.1% | 0.0% | 10.9% | $9,540,904 | $38,781,621 | $208,338,305 | 0.186147340820084 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$719.53 | 0.1% | 1.0% | 0.3% | 5.1% | $1,579,001 | $35,727,683 | $186,073,706 | 0.19200823205359296 |
|
||
| 570 |
Alphabet xStock
GOOGLX
|
$343.39 | 0.4% | 1.3% | 0.4% | 4.7% | $2,805,843 | $35,719,251 | $171,104,541 | 0.2087568879238437 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$312.58 | 0.1% | 0.8% | 1.5% | 7.2% | $3,534,674 | $12,939,099 | $199,330,992 | 0.06491263069172841 |
|
||
| 1042 |
Sandisk Corporation xStock
SNDKX
|
$1,550.57 | 0.6% | 4.8% | 1.5% | 22.3% | $165,895 | $12,777,170 | $104,782,876 | 0.12193948880657399 |
|
||
| 1084 |
Intel xStock
INTCX
|
$89.49 | 0.2% | 2.1% | 3.6% | 2.0% | $63,390.32 | $11,839,293 | $164,719,285 | 0.07187557491152181 |
|
||
| 1091 |
Coinbase xStock
COINX
|
$183.30 | 0.0% | 1.6% | 11.2% | 9.6% | $2,809,737 | $11,718,710 | $143,433,070 | 0.08170159082048324 |
|
||
| 1145 |
Gold xStock
GLDX
|
$422.77 | 0.2% | 1.1% | 1.8% | 13.0% | $322,370 | $10,660,984 | $140,288,497 | 0.07599328702758346 |
|
||
| 1247 |
SK Hynix xStock
SKHYX
|
$165.26 | 2.8% | 3.7% | 4.3% | 14.9% | $433,891 | $8,933,520 | $57,540,422 | 0.15525641482069388 |
|
||
| 1252 |
Robinhood xStock
HOODX
|
$109.27 | 0.1% | 2.0% | 10.9% | 14.0% | $1,405,349 | $8,854,447 | $209,339,052 | 0.042297159859522274 |
|
||
| 1254 |
Meta xStock
METAX
|
$580.27 | 0.2% | 2.0% | 5.6% | 3.0% | $3,710,336 | $8,836,676 | $125,322,768 | 0.07051133430928241 |
|
||
| 1333 |
Amazon xStock
AMZNX
|
$261.84 | 0.1% | 0.4% | 1.6% | 13.0% | $6,491,840 | $7,726,899 | $131,050,988 | 0.058961013265403206 |
|
||
| 1388 |
Microsoft xStock
MSFTX
|
$498.88 | 1.9% | 1.4% | 2.8% | 28.0% | $97,408.92 | $7,114,237 | $145,689,936 | 0.04883135551320677 |
|
||
| 1493 |
Marvell xStock
MRVLX
|
$253.82 | 0.0% | 6.3% | 6.6% | 34.0% | $15,237.48 | $6,075,119 | $250,423,498 | 0.02425938102740937 |
|
||
| 1740 |
Broadcom xStock
AVGOX
|
$360.22 | 0.0% | 0.1% | 2.2% | 6.4% | $236,976 | $4,168,235 | $89,924,298 | 0.04635271205018244 |
|
||
| 1761 |
AMD xStock
AMDX
|
$482.90 | 0.1% | 0.1% | 3.2% | 2.4% | $86,391.31 | $4,062,461 | $168,393,754 | 0.024124775115786923 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$72.58 | 1.9% | 1.2% | 2.2% | 14.3% | $374.44 | $3,924,229 | $154,807,862 | 0.025349031662213223 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$424.90 | 0.0% | 3.6% | 3.1% | 5.9% | $4,021.49 | $3,570,395 | $102,215,247 | 0.03493015850646123 |
|
||
| 2087 |
Oracle xStock
ORCLX
|
$149.55 | 0.0% | 3.1% | 5.2% | 25.1% | $4,591.55 | $2,549,686 | $73,001,264 | 0.03492660009261734 |
|
||
| 2207 |
Palantir xStock
PLTRX
|
$175.89 | 0.8% | 0.9% | 0.1% | 33.5% | $29,415.10 | $2,173,617 | $171,181,838 | 0.012697709882854173 |
|
||
| 2258 |
Bitmine xStock
BMNRX
|
$24.22 | 0.6% | 3.9% | 19.8% | 33.1% | $668.10 | $2,042,188 | $93,559,554 | 0.021827679346496386 |
|
||
| 2367 |
Vanguard xStock
VTIX
|
$387.05 | 0.1% | 0.1% | 0.7% | 5.1% | $41,340.15 | $1,787,645 | $128,809,135 | 0.013878246333293804 |
|
||
| 2464 |
Berkshire Hathaway xStock
BRK.BX
|
$503.34 | 0.5% | 0.8% | 1.1% | 2.3% | $7,695.02 | $1,593,004 | $96,119,615 | 0.016573146079620116 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2633 |
Netflix xStock
NFLXX
|
$82.61 | 0.0% | 0.4% | 2.4% | 17.1% | $9,084.82 | $1,322,365 | $284,612,609 | 0.004646192832437877 |
|
||
| 2652 |
iShares Silver Trust xStock
SLVX
|
$61.64 | 0.0% | 0.1% | 2.7% | 0.0% | $6,337.40 | $1,298,057 | $65,833,818 | 0.019717182904896133 |
|
||
| 2752 |
Chevron xStock
CVXX
|
$198.33 | 0.1% | 1.9% | 6.6% | 3.7% | $102.93 | $1,144,480 | $113,886,638 | 0.010049287402616302 |
|
||
| 2759 |
McDonald's xStock
MCDX
|
$271.81 | 0.1% | 0.8% | 0.0% | 1.1% | $2,110,461 | $1,135,052 | $78,848,677 | 0.014395319330511087 |
|
||
| 2874 |
International Business Machines xStock
IBMX
|
$229.54 | 0.0% | 0.4% | 1.1% | 5.4% | $61.17 | $1,003,510 | $73,324,866 | 0.01368580387177099 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2949 |
Gamestop xStock
GMEX
|
$18.37 | 0.0% | 0.5% | 0.5% | 12.4% | $33,810.61 | $912,731 | $86,852,203 | 0.010509011091388009 |
|
||
| 2962 |
Eli Lilly xStock
LLYX
|
$1,195.85 | 0.2% | 3.2% | 6.8% | 0.6% | $79,803.36 | $903,013 | $132,717,028 | 0.006804048673193349 |
|
||
| 3080 |
AppLovin xStock
APPX
|
$310.00 | 0.0% | 1.1% | 8.5% | 21.9% | $801.55 | $794,646 | $61,108,512 | 0.013003853877701671 |
|
||
| 3095 |
CrowdStrike xStock
CRWDX
|
$212.67 | 16.9% | 15.3% | 7.6% | 11.2% | $5,339.25 | $785,130 | $193,232,361 | 0.0040631381788948 |
|
||
| 3113 |
Coca-Cola xStock
KOX
|
$91.83 | 0.8% | 1.2% | 0.8% | 7.6% | $35,480.86 | $771,532 | $124,460,352 | 0.006199019984041568 |
|
||
| 3118 |
DFDV xStock
DFDVX
|
$4.56 | 1.2% | 1.1% | 33.9% | 65.2% | $126,944 | $768,090 | $768,090 | 1.0 |
|
||
| 3124 |
Exxon Mobil xStock
XOMX
|
$159.27 | 0.0% | 1.8% | 4.7% | 3.0% | $1,964.90 | $763,481 | $113,837,948 | 0.006706733001855274 |
|
||
| 3168 |
Cisco xStock
CSCOX
|
$114.34 | 0.4% | 0.1% | 1.1% | 1.8% | $72,821.35 | $733,522 | $118,268,518 | 0.006202171053294468 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.87 | 0.1% | 1.4% | 0.1% | 0.0% | $2,894,006 | $712,036 | $712,036 | 1.0 |
|
|||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1,728.35 | 0.0% | 0.0% | 5.3% | 1.8% | $11.58 | $603,824 | $126,613,040 | 0.004769046723200933 |
|
||
| 3390 |
Salesforce xStock
CRMX
|
$230.44 | 0.0% | 9.9% | 11.0% | 32.6% | $38,290.76 | $584,136 | $105,952,710 | 0.005513177822777579 |
|
||
| 3432 |
Novo Nordisk xStock
NVOX
|
$48.75 | 0.0% | 0.0% | 4.3% | 1.9% | $44.90 | $555,104 | $98,267,051 | 0.005648937568599783 |
|
||
| 3450 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 1.6% | 0.6% | 7.6% | $140.55 | $544,929 | $72,362,025 | 0.007530588836651584 |
|
||
| 3487 |
TON xStock
TONXX
|
$3.00 | 0.0% | 3.0% | 7.8% | 9.5% | $416.17 | $522,489 | $103,929,570 | 0.005027335944477312 |
|
||
| 3508 |
UnitedHealth xStock
UNHX
|
$410.22 | 0.1% | 1.1% | 3.2% | 3.7% | $111,613 | $511,845 | $144,638,587 | 0.003538786347278815 |
|
||
| 3559 |
Johnson & Johnson xStock
JNJX
|
$271.27 | 0.0% | 0.7% | 2.8% | 1.2% | $666.13 | $490,777 | $101,234,219 | 0.004847935541504151 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.88 | 0.5% | 2.1% | 0.1% | 10.7% | $6,276,264 | $477,435 | $477,435 | 0.9999999999999998 |
|
|||
| 3621 |
Visa xStock
VX
|
$383.42 | 0.0% | 0.8% | 4.8% | 5.5% | $111.43 | $466,132 | $105,751,765 | 0.004407793608300123 |
|
||
| 3632 |
Global X Copper Miners xStock
COPXX
|
$94.94 | 0.5% | 1.3% | 7.7% | 22.1% | $1,862.68 | $457,209 | $96,567,286 | 0.0047346202785079235 |
|
||
| 3647 |
TBLL xStock
TBLLX
|
$105.87 | 0.0% | 0.2% | 0.3% | 1.8% | $195.23 | $449,839 | $610,202,158 | 0.0007371960807643009 |
|
||
| 3661 |
Procter & Gamble xStock
PGX
|
$148.26 | 0.2% | 0.2% | 0.4% | 2.1% | $74,283.45 | $446,779 | $96,243,054 | 0.004642191420554707 |
|
||
| 3873 |
JPMorgan Chase xStock
JPMX
|
$350.01 | 0.0% | 1.8% | 4.0% | 1.4% | $725.38 | $366,515 | $97,374,971 | 0.0037639537255431724 |
|
||
| 3877 |
Pfizer xStock
PFEX
|
$28.33 | 0.0% | 0.2% | 0.4% | 13.8% | $573.48 | $362,887 | $121,226,900 | 0.0029934494987666075 |
|
||
| 3976 |
Goldman Sachs xStock
GSX
|
$1,045.44 | 0.6% | 5.5% | 0.8% | 0.5% | $40.53 | $325,067 | $125,691,056 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.43 | 0.3% | 1.2% | 0.3% | 4.8% | $83,722.34 | $311,492 | $311,492 | 1.0 |
|
|||
| 4031 |
Thermo Fisher xStock
TMOX
|
$632.57 | 0.0% | 1.1% | 5.5% | 17.3% | $152.97 | $309,289 | $115,202,805 | 0.002684736845232341 |
|
||
| 4068 |
Bank of America xStock
BACX
|
$63.28 | 0.0% | 1.5% | 0.6% | 1.6% | $216.42 | $298,438 | $119,577,108 | 0.0024957772257582357 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$347.50 | 0.0% | 1.0% | 0.9% | 12.1% | $382,583 | $296,945 | $296,945 | 1.0 |
|
|||
| 4089 |
Moderna xStock
MRNAX
|
$149.67 | 0.0% | 5.4% | 0.0% | 0.0% | $38,793.87 | $293,365 | $132,554,360 | 0.00221316462986637 |
|
||
| 4107 |
Merck xStock
MRKX
|
$153.61 | 0.0% | 1.7% | 1.6% | 17.2% | $645.66 | $288,594 | $138,193,442 | 0.0020883314481693186 |
|
||
| 4144 |
PepsiCo xStock
PEPX
|
$145.94 | 0.1% | 0.0% | 0.7% | 2.2% | $55,633.02 | $281,534 | $94,724,426 | 0.0029721410781383744 |
|
||
| 4149 |
Uber xStock
UBERX
|
$81.13 | 0.0% | 0.0% | 3.1% | 15.8% | $151.80 | $280,444 | $110,004,940 | 0.0025493799359455724 |
|
||
| 4187 |
AbbVie xStock
ABBVX
|
$268.53 | 0.1% | 1.3% | 1.2% | 2.2% | $58,182.45 | $271,491 | $104,512,800 | 0.0025976806673452496 |
|
||
| 4208 |
Abbott xStock
ABTX
|
$116.37 | 0.1% | 0.9% | 0.1% | 9.8% | $77,570.82 | $267,272 | $91,623,652 | 0.002917059804358648 |
|
||
| 4201 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.66 | 0.0% | 1.5% | 2.7% | 5.4% | $208.48 | $260,827 | $260,827 | 0.9999999999999999 |
|
||
| 4286 |
Danaher xStock
DHRX
|
$217.25 | 0.0% | 0.3% | 1.9% | 10.0% | $16,447.11 | $245,771 | $88,519,703 | 0.0027764539962591836 |
|
||
| 4342 |
Philip Morris xStock
PMX
|
$195.45 | 0.0% | 1.3% | 4.9% | 2.0% | $88.86 | $235,133 | $92,781,463 | 0.0025342674133643096 |
|
||
| 4362 |
Accenture xStock
ACNX
|
$186.69 | 0.0% | 2.8% | 0.8% | 16.6% | $54,086.61 | $232,774 | $76,974,616 | 0.0030240387445905122 |
|
||
Wrapped Apple xStock
WAAPLX
|
$313.08 | 0.1% | 0.7% | 1.5% | 7.1% | $302,208 | $232,299 | $232,299 | 1.0 |
|
|||
| 4433 |
Amber xStock
AMBRX
|
$1.03 | 0.0% | 10.5% | 4.0% | 31.4% | $4.92 | $221,022 | $54,446,613 | 0.004059428704898371 |
|
||
| 4465 |
Walmart xStock
WMTX
|
$108.38 | 0.0% | 0.0% | 6.1% | 5.1% | $1.93 | $219,435 | $100,937,162 | 0.0021739726474093186 |
|
||
| 4452 |
Comcast xStock
CMCSAX
|
$29.40 | 0.1% | 0.8% | 1.7% | 18.2% | $51,927.22 | $217,158 | $99,280,770 | 0.0021873126591200574 |
|
||
| 4464 |
AstraZeneca xStock
AZNX
|
$172.76 | 0.0% | 2.0% | 8.0% | 0.6% | $314.27 | $213,915 | $110,379,325 | 0.0019380019929724106 |
|
||
| 4499 |
Linde xStock
LINX
|
$485.65 | 0.0% | 0.3% | 0.8% | 4.7% | $2.06 | $206,658 | $116,028,188 | 0.0017811057921394717 |
|
||
| 4523 |
Mastercard xStock
MAX
|
$598.14 | 0.1% | 0.3% | 4.3% | 8.3% | $47,616.73 | $203,692 | $111,335,041 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,549.85 | 0.5% | 4.6% | 2.3% | 0.0% | $1,517,862 | $198,957 | $198,957 | 0.9999999999999999 |
|
|||
| 4567 |
MARA xStock
MARAX
|
$11.36 | 0.0% | 1.8% | 22.7% | 4.3% | $50.06 | $196,730 | $103,328,214 | 0.001903935021473582 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164.76 | 0.4% | 3.6% | 4.1% | 0.0% | $405,874 | $195,717 | $195,717 | 0.9999999999999997 |
|
|||
| 4568 |
Schwab International Equity xStock
SCHFX
|
$28.84 | 0.0% | 0.0% | 1.5% | 4.1% | $119.05 | $195,659 | $195,659 | 1.0 |
|
||
| 4618 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.61 | 0.0% | 1.4% | 0.2% | 13.1% | $1,253.58 | $189,201 | $81,559,841 | 0.0023197866706605274 |
|
||
| 4663 |
Honeywell xStock
HONX
|
$220.53 | 0.0% | 2.3% | 0.9% | 9.3% | $64,937.10 | $182,733 | $84,984,837 | 0.0021501877833198296 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90.18 | 0.0% | 1.5% | 12.2% | 0.0% | $160,631 | $181,995 | $181,995 | 1.0 |
|
|||
| 4695 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 0.0% | 4.3% | 11.6% | $9.62 | $181,991 | $95,762,945 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5068 |
Bitgo xStock
BTGOX
|
$7.08 | 0.0% | 2.2% | 2.9% | 39.8% | $975.04 | $133,427 | $5,244,652 | 0.025440519318603163 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5235 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 5.9% | 2.2% | 9.3% | $704.85 | $118,262 | $65,322,250 | 0.0018104321699980973 |
|
||
顯示第1到100個結果，共147個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
