歷史高價 (ATH) 至今的加密貨幣匯率

瀏覽從歷史高價至今的加密貨幣匯率變化。

投資組合

新增至新的投資組合

追蹤

隨時隨地

透過應用程式的推播通知即時掌握最新資訊。

開啟App

#	貨幣		匯率	歷史高價價格	歷史高價至今的變化 (%)	歷史高價日期

1	比特幣 BTC	買	$82,988.19	$126,080	34.2%	Oct 06, 2025 12 个月前
2	Ethereum (以太幣) ETH	買	$2,661.24	$4,946.05	46.2%	Aug 24, 2025 大约 1 年前
3	泰達幣 USDT		$0.9997	$1.32	24.4%	Jul 23, 2018 大约 8 年前
4	幣安幣 BNB	買	$762.67	$1,369.99	44.3%	Oct 13, 2025 12 个月前
5	XRP (瑞波幣) XRP	買	$1.49	$3.65	59.2%	Jul 17, 2025 大约 1 年前
6	USDC USDC		$0.9998	$1.04	4.2%	Nov 14, 2018 接近 8 年前
7	Solana SOL	買	$118.56	$293.31	59.6%	Jan 19, 2025 1 年多前
8	波場 TRX	買	$0.3343	$0.4313	22.5%	Dec 03, 2024 接近 2 年前
9	大零幣 ZEC	買	$1,563.69	$3,191.93	51.0%	Oct 28, 2016 接近 10 年前
	Lido Staked Ether STETH		$2,661.11	$4,932.89	46.1%	Aug 24, 2025 大约 1 年前
11	Hyperliquid HYPE	買	$89.84	$97.96	8.3%	Sep 23, 2026 5 天前
12	狗狗幣 DOGE	買	$0.09317	$0.7316	87.3%	May 07, 2021 5 年多前
	Wrapped stETH WSTETH		$3,310.00	$7,256.02	54.4%	May 13, 2022 4 年多前
13	Chainlink LINK	買	$13.97	$52.70	73.5%	May 09, 2021 5 年多前
14	門羅幣 XMR	買	$529.86	$797.73	33.6%	Jan 14, 2026 9 个月前
	Wrapped Beacon ETH WBETH		$2,942.24	$5,330.78	44.8%	Aug 24, 2025 大约 1 年前
15	WhiteBIT Coin WBT	買	$82.95	$87.91	5.6%	Sep 21, 2026 7 天前
16	USDS USDS		$0.9995	$1.06	5.5%	Oct 28, 2024 接近 2 年前
	Wrapped Bitcoin WBTC		$82,923.34	$125,932	34.2%	Oct 06, 2025 12 个月前
17	艾達幣 ADA	買	$0.2456	$3.09	92.0%	Sep 01, 2021 大约 5 年前
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9997	$1.85	46.1%	Aug 04, 2026 大约 2 个月前
18	Rain RAIN	買	$0.01260	$0.01946	35.3%	Aug 25, 2026 大约 1 个月前
19	LEO Token LEO	買	$9.06	$10.61	14.7%	May 04, 2026 5 个月前
	Coinbase Wrapped BTC CBBTC		$82,971.20	$125,954	34.1%	Oct 06, 2025 12 个月前
20	恆星幣 XLM	買	$0.2118	$0.8756	75.8%	Jan 02, 2018 8 年多前
21	NEAR Protocol NEAR	買	$5.06	$20.44	75.2%	Jan 16, 2022 4 年多前
22	比特現金 BCH	買	$310.08	$3,785.82	91.8%	Dec 19, 2017 接近 9 年前
	Aave v3 WETH AWETH		$2,652.03	$1,670,980	99.8%	Apr 02, 2026 6 个月前
	Wrapped eETH WEETH		$2,937.31	$5,296.78	44.5%	Aug 24, 2025 大约 1 年前
23	萊特幣 LTC	買	$71.64	$410.26	82.5%	May 09, 2021 5 年多前
24	Uniswap UNI	買	$8.95	$44.92	80.1%	May 02, 2021 5 年多前
	WETH WETH		$2,659.85	$4,950.08	46.3%	Aug 24, 2025 大约 1 年前
25	Canton CC	買	$0.1330	$0.1942	31.5%	Feb 03, 2026 8 个月前
	Anubis Bridged LGNS (Anubis) LGNS		$1.29	$2.74	52.9%	Jul 22, 2026 2 个月前
26	Hedera HBAR	買	$0.1157	$0.5692	79.7%	Sep 15, 2021 大约 5 年前
27	Avalanche AVAX	買	$10.56	$144.96	92.7%	Nov 21, 2021 接近 5 年前
28	Ethena USDe USDE		$0.9998	$1.03	3.3%	Dec 09, 2025 10 个月前
29	Sui SUI	買	$1.17	$5.35	78.0%	Jan 04, 2025 1 年多前
30	Gram (prev. Toncoin) GRAM		$1.67	$8.25	79.8%	Jun 14, 2024 2 年多前
31	Dai DAI	買	$1.00	$1.22	18.0%	Mar 12, 2020 6 年多前
	sUSDS SUSDS		$1.11	$1.29	14.1%	Jul 02, 2026 3 个月前
32	USD1 USD1		$0.9995	$1.05	4.6%	Jul 09, 2026 3 个月前
	USDT0 USDT0		$0.9996	$1.05	5.0%	Jan 23, 2025 1 年多前
33	Bittensor TAO	買	$305.00	$757.60	59.7%	Mar 07, 2024 2 年多前
34	Quant QNT	買	$231.90	$427.42	45.7%	Sep 11, 2021 大约 5 年前
	Staked TRX STRX		$0.4518	$0.5608	19.4%	Mar 07, 2025 1 年多前
35	Shiba Inu SHIB	買	$0.0₅5669	$0.00008616	93.4%	Oct 27, 2021 接近 5 年前
37	Bitway BTW		$1.20	$1.43	16.2%	Sep 28, 2026 大约 3 小时前
36	Global Dollar USDG		$0.9999	$1.65	39.6%	Jan 29, 2025 1 年多前
38	Cronos CRO	買	$0.06490	$0.8915	92.7%	Nov 23, 2021 接近 5 年前
39	Tether Gold XAUT	買	$4,158.04	$5,504.62	24.5%	Jan 28, 2026 8 个月前
40	PayPal USD PYUSD		$0.9998	$1.02	2.1%	Oct 23, 2023 接近 3 年前
41	MemeCore M	買	$1.17	$5.64	79.3%	Jul 02, 2026 3 个月前
42	Ethena ENA	買	$0.2618	$1.52	82.8%	Apr 11, 2024 2 年多前
43	Ondo ONDO	買	$0.5218	$2.14	75.6%	Dec 15, 2024 接近 2 年前
44	Ripple USD RLUSD		$1.00	$1.07	6.8%	Dec 26, 2024 接近 2 年前
45	OK幣 OKB	買	$117.59	$228.74	48.6%	Oct 04, 2025 12 个月前
46	Circle USYC USYC	買	$1.14	$1.14	0.0%	Sep 25, 2026 3 天前
	Hybridge Bridged AAVE AAVE0		$148.13	$157.25	5.8%	Sep 27, 2026 1 天前
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	買	$1.00	$1.00	0.0%	Feb 11, 2025 1 年多前
48	Aave AAVE	買	$148.13	$661.69	77.6%	May 18, 2021 5 年多前
49	Ondo US Dollar Yield USDY		$1.15	$1.26	9.2%	Mar 26, 2024 2 年多前
50	Pump.fun PUMP	買	$0.004872	$0.008819	44.8%	Sep 14, 2025 大约 1 年前
51	Mantle MNT	買	$0.6679	$2.86	76.6%	Oct 08, 2025 12 个月前
	Staked TAO (Root) SN0		$303.91	$536.66	43.4%	Oct 31, 2025 11 个月前
52	Polkadot (波卡) DOT	買	$1.20	$54.98	97.8%	Nov 04, 2021 接近 5 年前
53	Worldcoin WLD	買	$0.5125	$11.74	95.6%	Mar 09, 2024 2 年多前
54	Aster ASTER	買	$0.7024	$2.41	70.8%	Sep 24, 2025 大约 1 年前
55	Sky SKY	買	$0.08050	$0.1005	19.9%	Dec 04, 2024 接近 2 年前
56	PAX Gold PAXG	買	$4,161.06	$5,619.09	25.9%	Jan 28, 2026 8 个月前
57	Morpho MORPHO	買	$2.57	$4.17	38.5%	Jan 17, 2025 1 年多前
58	World Liberty Financial WLFI	買	$0.05636	$0.3313	83.0%	Sep 01, 2025 大约 1 年前
59	Pepe PEPE	買	$0.0₅4201	$0.00002803	85.0%	Dec 09, 2024 接近 2 年前
60	Internet Computer ICP	買	$2.98	$700.65	99.6%	May 10, 2021 5 年多前
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	$1.54	35.0%	Jul 12, 2026 3 个月前
61	USDD USDD		$0.9985	$1.24	19.6%	Jul 09, 2026 3 个月前
62	HTX DAO HTX	買	$0.0₅1703	$0.0₅3751	54.6%	Dec 03, 2024 接近 2 年前
63	United Stables U		$0.9996	$1.01	0.8%	Feb 05, 2026 8 个月前
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	$1.18	2.6%	Aug 21, 2026 大约 1 个月前
	Wrapped One WONE		$0.5711	$0.5711	0.0%	Sep 10, 2026 14 天前
	Wrapped SOL WSOL		$118.53	$290.30	59.2%	Jan 19, 2025 1 年多前
	Bitcoin TRC20 BTCT		$82,717.09	$203,879	59.4%	Dec 05, 2023 接近 3 年前
65	以太經典 ETC	買	$9.13	$167.09	94.5%	May 06, 2021 5 年多前
66	Arbitrum ARB	買	$0.2077	$2.39	91.3%	Jan 12, 2024 2 年多前
67	USDGO USDGO		$0.9999	$1.00	0.3%	Mar 11, 2026 7 个月前
	Wrapped Tron WTRX		$0.3344	$0.8449	60.4%	Sep 03, 2026 25 天前
68	Bitget Token BGB	買	$1.98	$8.45	76.6%	Dec 27, 2024 接近 2 年前
69	Falcon USD USDF		$0.9959	$1.07	7.3%	May 08, 2025 1 年多前
70	Venice Token VVV	買	$28.01	$34.53	18.9%	Sep 21, 2026 7 天前
	Binance-Peg WETH WETH		$2,659.85	$4,955.78	46.3%	Aug 24, 2025 大约 1 年前
71	BFUSD BFUSD		$0.9992	$1.01	0.8%	Oct 10, 2025 12 个月前
72	Kaspa KAS	買	$0.04755	$0.2074	77.1%	Jul 31, 2024 大约 2 年前
	Ethena Staked USDe SUSDE		$1.25	$1.29	3.1%	Jan 29, 2025 1 年多前
	Jito Staked SOL JITOSOL		$154.43	$339.52	54.5%	Jan 19, 2025 1 年多前
73	POL (ex-MATIC) POL	買	$0.1144	$1.29	91.1%	Mar 13, 2024 2 年多前
	Binance Staked SOL BNSOL		$134.25	$297.96	54.9%	Jan 19, 2025 1 年多前
	Wrapped BNB WBNB		$761.66	$1,372.03	44.5%	Oct 13, 2025 12 个月前
74	Algorand ALGO	買	$0.1284	$3.56	96.4%	Jun 20, 2019 7 年多前
75	Gate GT	買	$10.86	$25.38	57.2%	Jan 25, 2025 1 年多前
76	Jupiter JUP	買	$0.3395	$2.00	83.0%	Jan 31, 2024 2 年多前