歷史高價 (ATH) 至今的加密貨幣匯率
瀏覽從歷史高價至今的加密貨幣匯率變化。
投資組合
新增至新的投資組合
# | 貨幣 | 匯率 | 歷史高價價格 | 歷史高價至今的變化 (%) | 歷史高價日期 | ||
---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$63,520.43 | $73,737.94 |
|
Mar 14, 2024
大约 1 个月前
|
|
2 |
以太幣
ETH
|
買
|
$3,263.59 | $4,878.26 |
|
Nov 10, 2021
2 年多前
|
|
3 |
泰達幣
USDT
|
買
|
$0.9992 | $1.32 |
|
Jul 24, 2018
接近 6 年前
|
|
4 |
幣安幣
BNB
|
買
|
$597.49 | $686.31 |
|
May 10, 2021
接近 3 年前
|
|
5 |
Solana
SOL
|
買
|
$142.80 | $259.96 |
|
Nov 06, 2021
2 年多前
|
|
6 |
USDC
USDC
|
買
|
$0.9996 | $1.17 |
|
May 08, 2019
接近 5 年前
|
|
7 |
Lido Staked Ether
STETH
|
買
|
$3,261.33 | $4,829.57 |
|
Nov 10, 2021
2 年多前
|
|
8 |
瑞波幣
XRP
|
買
|
$0.5201 | $3.40 |
|
Jan 07, 2018
6 年多前
|
|
9 |
狗狗幣
DOGE
|
買
|
$0.1486 | $0.7316 |
|
May 08, 2021
接近 3 年前
|
|
10 |
Toncoin
TON
|
買
|
$5.43 | $7.63 |
|
Apr 11, 2024
17 天前
|
|
11 |
艾達幣
ADA
|
買
|
$0.4701 | $3.09 |
|
Sep 02, 2021
2 年多前
|
|
12 |
Shiba Inu
SHIB
|
買
|
$0.00002481 | $0.00008616 |
|
Oct 28, 2021
2 年多前
|
|
13 |
Avalanche
AVAX
|
買
|
$34.77 | $144.96 |
|
Nov 21, 2021
2 年多前
|
|
14 |
波場
TRX
|
買
|
$0.1201 | $0.2317 |
|
Jan 05, 2018
6 年多前
|
|
15 |
Wrapped Bitcoin
WBTC
|
買
|
$63,617.43 | $73,505.50 |
|
Mar 14, 2024
大约 1 个月前
|
|
16 |
比特現金
BCH
|
買
|
$478.15 | $3,785.82 |
|
Dec 20, 2017
6 年多前
|
|
17 |
Polkadot
DOT
|
買
|
$6.87 | $54.98 |
|
Nov 04, 2021
2 年多前
|
|
18 |
Chainlink
LINK
|
買
|
$14.26 | $52.70 |
|
May 10, 2021
接近 3 年前
|
|
19 |
NEAR Protocol
NEAR
|
買
|
$7.27 | $20.44 |
|
Jan 16, 2022
2 年多前
|
|
20 |
Polygon
MATIC
|
買
|
$0.7374 | $2.92 |
|
Dec 27, 2021
2 年多前
|
|
21 |
Internet Computer
ICP
|
買
|
$13.54 | $700.65 |
|
May 10, 2021
接近 3 年前
|
|
22 |
萊特幣
LTC
|
買
|
$84.25 | $410.26 |
|
May 10, 2021
接近 3 年前
|
|
23 |
Uniswap
UNI
|
買
|
$8.04 | $44.92 |
|
May 03, 2021
接近 3 年前
|
|
24 |
LEO Token
LEO
|
$5.85 | $8.14 |
|
Feb 08, 2022
大约 2 年前
|
||
25 |
Dai
DAI
|
買
|
$0.9986 | $1.22 |
|
Mar 13, 2020
大约 4 年前
|
|
26 |
First Digital USD
FDUSD
|
$0.9989 | $1.04 |
|
Oct 23, 2023
6 个月前
|
||
27 |
以太經典
ETC
|
買
|
$27.85 | $167.09 |
|
May 06, 2021
接近 3 年前
|
|
28 |
Aptos
APT
|
買
|
$9.08 | $19.92 |
|
Jan 26, 2023
1 年多前
|
|
29 |
Hedera
HBAR
|
買
|
$0.1070 | $0.5692 |
|
Sep 15, 2021
2 年多前
|
|
30 |
Stacks
STX
|
買
|
$2.56 | $3.86 |
|
Apr 01, 2024
27 天前
|
|
31 |
Mantle
MNT
|
買
|
$1.10 | $1.54 |
|
Apr 08, 2024
20 天前
|
|
32 |
Cronos
CRO
|
買
|
$0.1281 | $0.9654 |
|
Nov 24, 2021
2 年多前
|
|
33 |
恆星幣
XLM
|
買
|
$0.1147 | $0.8756 |
|
Jan 03, 2018
6 年多前
|
|
34 |
Cosmos Hub
ATOM
|
買
|
$8.43 | $44.45 |
|
Jan 17, 2022
2 年多前
|
|
35 |
Filecoin
FIL
|
$5.97 | $236.84 |
|
Apr 01, 2021
大约 3 年前
|
||
36 |
Renzo Restaked ETH
EZETH
|
$3,202.77 | $4,106.74 |
|
Mar 12, 2024
大约 2 个月前
|
||
37 |
OK幣
OKB
|
$52.99 | $73.80 |
|
Mar 14, 2024
大约 2 个月前
|
||
38 |
Render
RNDR
|
買
|
$8.20 | $13.53 |
|
Mar 17, 2024
大约 1 个月前
|
|
39 |
Immutable
IMX
|
買
|
$2.16 | $9.52 |
|
Nov 26, 2021
2 年多前
|
|
40 |
XT.com
XT
|
$3.09 | $366.24 |
|
Mar 26, 2021
大约 3 年前
|
||
41 |
Pepe
PEPE
|
買
|
$0.057310 | $0.00001064 |
|
Mar 14, 2024
大约 1 个月前
|
|
42 |
Arbitrum
ARB
|
買
|
$1.13 | $2.39 |
|
Jan 12, 2024
4 个月前
|
|
43 |
唯鏈
VET
|
$0.03960 | $0.2810 |
|
Apr 19, 2021
大约 3 年前
|
||
44 |
Bittensor
TAO
|
買
|
$425.53 | $757.60 |
|
Mar 07, 2024
大约 2 个月前
|
|
46 |
Optimism
OP
|
買
|
$2.67 | $4.84 |
|
Mar 06, 2024
大约 2 个月前
|
|
45 |
dogwifhat
WIF
|
買
|
$2.79 | $4.83 |
|
Mar 31, 2024
28 天前
|
|
47 |
Maker
MKR
|
買
|
$2,999.68 | $6,292.31 |
|
May 03, 2021
接近 3 年前
|
|
48 |
Wrapped eETH
WEETH
|
$3,378.92 | $4,196.87 |
|
Mar 13, 2024
大约 2 个月前
|
||
49 |
Kaspa
KAS
|
買
|
$0.1113 | $0.1890 |
|
Feb 20, 2024
2 个月前
|
|
50 |
The Graph
GRT
|
買
|
$0.2683 | $2.84 |
|
Feb 12, 2021
大约 3 年前
|
|
51 |
Theta Network
THETA
|
買
|
$2.35 | $15.72 |
|
Apr 16, 2021
大约 3 年前
|
|
52 |
Injective
INJ
|
買
|
$26.10 | $52.62 |
|
Mar 14, 2024
大约 1 个月前
|
|
53 |
Ethena USDe
USDE
|
$0.9975 | $1.03 |
|
Dec 20, 2023
4 个月前
|
||
54 |
Fetch.ai
FET
|
$2.24 | $3.45 |
|
Mar 28, 2024
大约 1 个月前
|
||
56 |
Arweave
AR
|
$33.95 | $89.24 |
|
Nov 05, 2021
2 年多前
|
||
55 |
門羅幣
XMR
|
$122.51 | $542.33 |
|
Jan 09, 2018
6 年多前
|
||
57 |
Fantom
FTM
|
買
|
$0.7281 | $3.46 |
|
Oct 28, 2021
2 年多前
|
|
58 |
Core
CORE
|
$2.29 | $6.14 |
|
Feb 08, 2023
大约 1 年前
|
||
59 |
Celestia
TIA
|
買
|
$10.39 | $20.85 |
|
Feb 10, 2024
3 个月前
|
|
60 |
Rocket Pool ETH
RETH
|
$3,608.12 | $4,814.31 |
|
Dec 01, 2021
2 年多前
|
||
61 |
Lido DAO
LDO
|
$2.09 | $7.30 |
|
Aug 20, 2021
2 年多前
|
||
62 |
THORChain
RUNE
|
$5.20 | $20.87 |
|
May 19, 2021
接近 3 年前
|
||
63 |
FLOKI
FLOKI
|
買
|
$0.0001762 | $0.0003365 |
|
Nov 04, 2021
2 年多前
|
|
64 |
Sei
SEI
|
$0.6084 | $1.14 |
|
Mar 16, 2024
大约 1 个月前
|
||
65 |
Bonk
BONK
|
買
|
$0.00002557 | $0.00004547 |
|
Mar 04, 2024
大约 2 个月前
|
|
66 |
Bitget Token
BGB
|
$1.17 | $1.38 |
|
Apr 03, 2024
24 天前
|
||
67 |
GALA
GALA
|
買
|
$0.04635 | $0.8248 |
|
Nov 26, 2021
2 年多前
|
|
68 |
Algorand
ALGO
|
買
|
$0.1985 | $3.56 |
|
Jun 20, 2019
接近 5 年前
|
|
70 |
Sui
SUI
|
$1.23 | $2.17 |
|
Mar 27, 2024
大约 1 个月前
|
||
69 |
Mantle Staked Ether
METH
|
$3,346.04 | $4,729.53 |
|
Mar 27, 2024
大约 1 个月前
|
||
71 |
Zebec Protocol
ZBC
|
$0.03113 | $0.05277 |
|
Apr 13, 2022
大约 2 年前
|
||
72 |
Quant
QNT
|
買
|
$104.70 | $427.42 |
|
Sep 11, 2021
2 年多前
|
|
73 |
WhiteBIT Coin
WBT
|
$10.08 | $14.64 |
|
Oct 28, 2022
1 年多前
|
||
74 |
Beam
BEAM
|
$0.02695 | $0.04416 |
|
Mar 10, 2024
大约 2 个月前
|
||
75 |
Jupiter
JUP
|
$1.03 | $2.00 |
|
Jan 31, 2024
3 个月前
|
||
76 |
Flow
FLOW
|
買
|
$0.9148 | $42.40 |
|
Apr 05, 2021
大约 3 年前
|
|
77 |
Aave
AAVE
|
買
|
$92.25 | $661.69 |
|
May 18, 2021
接近 3 年前
|
|
78 |
Bitcoin SV
BSV
|
$67.17 | $489.75 |
|
Apr 16, 2021
大约 3 年前
|
||
79 |
BitTorrent
BTT
|
$0.051314 | $0.053431 |
|
Jan 21, 2022
2 年多前
|
||
80 |
ether.fi Staked ETH
EETH
|
$3,258.25 | $15,396.66 |
|
Mar 24, 2024
大约 1 个月前
|
||
81 |
小蟻
NEO
|
買
|
$17.84 | $198.38 |
|
Jan 15, 2018
6 年多前
|
|
82 |
Ethena
ENA
|
$0.8530 | $1.52 |
|
Apr 11, 2024
17 天前
|
||
83 |
Flare
FLR
|
買
|
$0.03133 | $0.1501 |
|
Jan 10, 2023
1 年多前
|
|
84 |
Ondo
ONDO
|
$0.8199 | $1.05 |
|
Mar 31, 2024
27 天前
|
||
85 |
SingularityNET
AGIX
|
$0.9132 | $1.46 |
|
Mar 10, 2024
大约 2 个月前
|
||
87 |
MultiversX
EGLD
|
$41.67 | $545.64 |
|
Nov 23, 2021
2 年多前
|
||
86 |
Wormhole
W
|
$0.6199 | $1.66 |
|
Apr 03, 2024
25 天前
|
||
88 |
dYdX
DYDX
|
$2.19 | $4.52 |
|
Mar 07, 2024
大约 2 个月前
|
||
89 |
Axie Infinity
AXS
|
$7.52 | $164.90 |
|
Nov 06, 2021
2 年多前
|
||
90 |
Tokenize Xchange
TKX
|
$13.29 | $22.30 |
|
Oct 31, 2022
1 年多前
|
||
91 |
Akash Network
AKT
|
$4.51 | $8.07 |
|
Apr 06, 2021
大约 3 年前
|
||
92 |
Gate
GT
|
$7.82 | $12.94 |
|
May 12, 2021
接近 3 年前
|
||
93 |
The Sandbox
SAND
|
買
|
$0.4612 | $8.40 |
|
Nov 25, 2021
2 年多前
|
|
94 |
Ribbon Finance
RBN
|
$1.08 | $5.54 |
|
Oct 07, 2021
2 年多前
|
||
95 |
eCash
XEC
|
$0.00005181 | $0.0003800 |
|
Sep 04, 2021
2 年多前
|
||
96 |
Chiliz
CHZ
|
買
|
$0.1143 | $0.8786 |
|
Mar 13, 2021
大约 3 年前
|
|
97 |
Tezos
XTZ
|
買
|
$1.01 | $9.12 |
|
Oct 04, 2021
2 年多前
|
|
98 |
Worldcoin
WLD
|
$4.92 | $11.74 |
|
Mar 10, 2024
大约 2 个月前
|
||
99 |
Synthetix Network
SNX
|
買
|
$2.96 | $28.53 |
|
Feb 14, 2021
大约 3 年前
|
|
100 |
KuCoin
KCS
|
$10.02 | $28.83 |
|
Dec 01, 2021
2 年多前
|