歷史高價 (ATH) 至今的加密貨幣匯率
瀏覽從歷史高價至今的加密貨幣匯率變化。
| # | 貨幣 | 匯率 | 歷史高價價格 | 歷史高價至今的變化 (%) | 歷史高價日期 | ||
|---|---|---|---|---|---|---|---|
| 1 |
比特幣
BTC
|
買
|
$60,808.01 | $126,080 |
|
Oct 06, 2025
8 个月前
|
|
| 2 |
以太幣
ETH
|
買
|
$1,561.09 | $4,946.05 |
|
Aug 24, 2025
10 个月前
|
|
| 3 |
泰達幣
USDT
|
$0.9995 | $1.32 |
|
Jul 24, 2018
接近 8 年前
|
||
| 4 |
幣安幣
BNB
|
買
|
$575.38 | $1,369.99 |
|
Oct 13, 2025
8 个月前
|
|
| 5 |
USDC
USDC
|
$0.9997 | $1.04 |
|
Nov 15, 2018
7 年多前
|
||
| 6 |
瑞波幣
XRP
|
買
|
$1.09 | $3.65 |
|
Jul 18, 2025
11 个月前
|
|
| 7 |
Solana
SOL
|
買
|
$62.39 | $293.31 |
|
Jan 19, 2025
1 年多前
|
|
| 8 |
波場
TRX
|
買
|
$0.3196 | $0.4313 |
|
Dec 04, 2024
1 年多前
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
買
|
$1.03 | $1.05 |
|
Mar 09, 2026
3 个月前
|
|
Lido Staked Ether
STETH
|
$1,560.63 | $4,932.89 |
|
Aug 24, 2025
10 个月前
|
|||
| 10 |
Hyperliquid
HYPE
|
買
|
$59.26 | $75.48 |
|
Jun 02, 2026
4 天前
|
|
| 11 |
狗狗幣
DOGE
|
買
|
$0.08125 | $0.7316 |
|
May 08, 2021
大约 5 年前
|
|
| 12 |
USDS
USDS
|
$0.9996 | $1.15 |
|
Apr 02, 2026
2 个月前
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | $1.05 |
|
Aug 05, 2024
接近 2 年前
|
|||
| 13 |
LEO Token
LEO
|
買
|
$9.58 | $10.57 |
|
May 04, 2026
大约 1 个月前
|
|
| 14 |
Rain
RAIN
|
買
|
$0.01296 | $0.01479 |
|
May 27, 2026
10 天前
|
|
Wrapped Bitcoin
WBTC
|
$60,744.72 | $125,932 |
|
Oct 06, 2025
8 个月前
|
|||
Wrapped stETH
WSTETH
|
$1,931.75 | $7,256.02 |
|
May 13, 2022
大约 4 年前
|
|||
| 15 |
恆星幣
XLM
|
買
|
$0.1970 | $0.8756 |
|
Jan 03, 2018
8 年多前
|
|
sUSDS
SUSDS
|
$1.10 | $1.11 |
|
Mar 19, 2026
3 个月前
|
|||
| 16 |
大零幣
ZEC
|
買
|
$369.41 | $3,191.93 |
|
Oct 29, 2016
9 年多前
|
|
| 17 |
Canton
CC
|
買
|
$0.1543 | $0.1942 |
|
Feb 03, 2026
4 个月前
|
|
| 18 |
艾達幣
ADA
|
買
|
$0.1558 | $3.09 |
|
Sep 02, 2021
接近 5 年前
|
|
Wrapped Beacon ETH
WBETH
|
$1,714.09 | $5,330.78 |
|
Aug 24, 2025
10 个月前
|
|||
| 19 |
門羅幣
XMR
|
買
|
$302.82 | $797.73 |
|
Jan 14, 2026
5 个月前
|
|
| 20 |
Chainlink
LINK
|
買
|
$7.32 | $52.70 |
|
May 10, 2021
大约 5 年前
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,814.38 | $125,954 |
|
Oct 06, 2025
8 个月前
|
|||
| 21 |
WhiteBIT Coin
WBT
|
買
|
$43.34 | $64.11 |
|
Dec 10, 2025
6 个月前
|
|
| 22 |
USD1
USD1
|
$0.9992 | $1.02 |
|
May 12, 2025
大约 1 年前
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | $1.03 |
|
Dec 09, 2025
6 个月前
|
||
| 24 |
比特現金
BCH
|
買
|
$218.57 | $3,785.82 |
|
Dec 20, 2017
8 年多前
|
|
| 25 |
Dai
DAI
|
買
|
$0.9997 | $1.22 |
|
Mar 13, 2020
大约 6 年前
|
|
| 26 |
Toncoin
TON
|
買
|
$1.55 | $8.25 |
|
Jun 15, 2024
接近 2 年前
|
|
USDT0
USDT0
|
$0.9996 | $1.05 |
|
Jan 23, 2025
1 年多前
|
|||
WETH
WETH
|
$1,561.61 | $4,950.08 |
|
Aug 24, 2025
10 个月前
|
|||
| 27 |
MemeCore
M
|
買
|
$2.82 | $4.82 |
|
Apr 24, 2026
大约 1 个月前
|
|
Aave v3 WETH
AWETH
|
$1,563.36 | $4,951.43 |
|
Aug 24, 2025
10 个月前
|
|||
| 28 |
Hedera
HBAR
|
買
|
$0.07870 | $0.5692 |
|
Sep 15, 2021
4 年多前
|
|
| 29 |
萊特幣
LTC
|
買
|
$42.80 | $410.26 |
|
May 10, 2021
大约 5 年前
|
|
| 30 |
Avalanche
AVAX
|
買
|
$6.67 | $144.96 |
|
Nov 21, 2021
4 年多前
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | $1.08 |
|
Apr 02, 2026
2 个月前
|
||
| 32 |
LAB
LAB
|
$9.05 | $27.30 |
|
Jun 02, 2026
4 天前
|
||
| 33 |
Circle USYC
USYC
|
買
|
$1.13 | $1.13 |
|
May 30, 2026
7 天前
|
|
| 34 |
Sui
SUI
|
買
|
$0.6993 | $5.35 |
|
Jan 04, 2025
1 年多前
|
|
Wrapped eETH
WEETH
|
$1,710.84 | $5,296.78 |
|
Aug 24, 2025
10 个月前
|
|||
| 35 |
Shiba Inu
SHIB
|
買
|
$0.054496 | $0.00008616 |
|
Oct 28, 2021
4 年多前
|
|
| 36 |
Tether Gold
XAUT
|
買
|
$4,285.24 | $5,504.62 |
|
Jan 29, 2026
4 个月前
|
|
| 37 |
Cronos
CRO
|
買
|
$0.05774 | $0.8915 |
|
Nov 24, 2021
4 年多前
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | $1.65 |
|
Jan 30, 2025
1 年多前
|
||
| 39 |
NEAR Protocol
NEAR
|
買
|
$1.91 | $20.44 |
|
Jan 16, 2022
4 年多前
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
買
|
$1.00 | $1.00 |
|
Feb 12, 2025
1 年多前
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | $1.26 |
|
Mar 27, 2024
大约 2 年前
|
||
| 42 |
PAX Gold
PAXG
|
買
|
$4,293.16 | $5,619.09 |
|
Jan 29, 2026
4 个月前
|
|
| 43 |
Bittensor
TAO
|
買
|
$193.49 | $757.60 |
|
Mar 07, 2024
大约 2 年前
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | $1.29 |
|
Jan 29, 2025
1 年多前
|
|||
| 44 |
World Liberty Financial
WLFI
|
買
|
$0.05562 | $0.3313 |
|
Sep 01, 2025
9 个月前
|
|
| 45 |
Mantle
MNT
|
買
|
$0.5159 | $2.86 |
|
Oct 09, 2025
8 个月前
|
|
| 46 |
Ripple USD
RLUSD
|
$0.9997 | $1.07 |
|
Dec 26, 2024
1 年多前
|
||
| 47 |
Polkadot
DOT
|
買
|
$0.9447 | $54.98 |
|
Nov 04, 2021
4 年多前
|
|
| 48 |
Aster
ASTER
|
買
|
$0.6153 | $2.41 |
|
Sep 24, 2025
9 个月前
|
|
| 49 |
Ondo
ONDO
|
買
|
$0.3250 | $2.14 |
|
Dec 16, 2024
1 年多前
|
|
| 50 |
HTX DAO
HTX
|
買
|
$0.051724 | $0.053751 |
|
Dec 04, 2024
1 年多前
|
|
| 51 |
Uniswap
UNI
|
買
|
$2.43 | $44.92 |
|
May 03, 2021
大约 5 年前
|
|
| 52 |
Falcon USD
USDF
|
$0.9955 | $1.07 |
|
May 08, 2025
大约 1 年前
|
||
| 53 |
OK幣
OKB
|
買
|
$68.73 | $228.74 |
|
Oct 05, 2025
8 个月前
|
|
| 54 |
Worldcoin
WLD
|
買
|
$0.4206 | $11.74 |
|
Mar 10, 2024
大约 2 年前
|
|
Wrapped SOL
SOL
|
買
|
$62.38 | $290.30 |
|
Jan 19, 2025
1 年多前
|
||
| 55 |
USDD
USDD
|
$0.9994 | $1.05 |
|
Oct 23, 2023
2 年多前
|
||
| 56 |
Sky
SKY
|
買
|
$0.05803 | $0.1005 |
|
Dec 04, 2024
1 年多前
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | $1.17 |
|
Apr 24, 2026
大约 1 个月前
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9992 | $1.01 |
|
Oct 10, 2025
8 个月前
|
||
| 58 |
Pi Network
PI
|
買
|
$0.1226 | $2.99 |
|
Feb 26, 2025
1 年多前
|
|
Wrapped Tron
WTRX
|
$0.3196 | $0.4379 |
|
Dec 03, 2024
1 年多前
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | $1.03 |
|
Mar 05, 2024
2 年多前
|
|||
| 59 |
Bitget Token
BGB
|
買
|
$1.82 | $8.45 |
|
Dec 27, 2024
1 年多前
|
|
| 60 |
Internet Computer
ICP
|
買
|
$2.29 | $700.65 |
|
May 10, 2021
大约 5 年前
|
|
Staked TAO (Root)
SN0
|
$193.23 | $536.66 |
|
Nov 01, 2025
7 个月前
|
|||
| 61 |
Pepe
PEPE
|
買
|
$0.052665 | $0.00002803 |
|
Dec 09, 2024
1 年多前
|
|
| 62 |
Humanity
H
|
買
|
$0.5969 | $0.8439 |
|
Jun 02, 2026
4 天前
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | $1.03 |
|
Apr 14, 2024
大约 2 年前
|
|||
Bitcoin TRC20
BTCT
|
$60,850.69 | $203,879 |
|
Dec 05, 2023
2 年多前
|
|||
| 63 |
Morpho
MORPHO
|
買
|
$1.65 | $4.17 |
|
Jan 17, 2025
1 年多前
|
|
| 64 |
以太經典
ETC
|
買
|
$6.77 | $167.09 |
|
May 06, 2021
大约 5 年前
|
|
| 65 |
USDtb
USDTB
|
$1.00 | $1.06 |
|
Sep 20, 2025
9 个月前
|
||
| 66 |
United Stables
U
|
$0.9999 | $1.01 |
|
Feb 05, 2026
4 个月前
|
||
Wrapped BNB
WBNB
|
$575.34 | $1,372.03 |
|
Oct 13, 2025
8 个月前
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
買
|
$1.21 | $1.26 |
|
Jan 27, 2026
4 个月前
|
|
| 68 |
Blockchain Capital
BCAP
|
買
|
$107.06 | $107.16 |
|
May 26, 2026
11 天前
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
買
|
$11.10 | $11.10 |
|
Jun 05, 2026
大约 22 小时前
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,671.14 | $5,190.42 |
|
Aug 24, 2025
10 个月前
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60.28 | $76.86 |
|
Jun 02, 2026
4 天前
|
|||
| 70 |
Quant
QNT
|
買
|
$64.15 | $427.42 |
|
Sep 11, 2021
4 年多前
|
|
| 71 |
Aave
AAVE
|
買
|
$61.08 | $661.69 |
|
May 18, 2021
大约 5 年前
|
|
| 72 |
DeXe
DEXE
|
買
|
$19.73 | $32.38 |
|
Mar 08, 2021
大约 5 年前
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
買
|
$1.11 | $1.11 |
|
Jun 05, 2026
1 天前
|
|
clBTC
CLBTC
|
$61,350.67 | $129,190 |
|
Jul 24, 2025
11 个月前
|
|||
| 74 |
Render
RENDER
|
買
|
$1.63 | $13.53 |
|
Mar 17, 2024
大约 2 年前
|
|
| 75 |
Ethena
ENA
|
買
|
$0.09071 | $1.52 |
|
Apr 11, 2024
大约 2 年前
|
|
| 76 |
KuCoin
KCS
|
買
|
$6.23 | $28.83 |
|
Dec 01, 2021
4 年多前
|
|
| 77 |
Cosmos Hub
ATOM
|
買
|
$1.63 | $43.84 |
|
Sep 20, 2021
4 年多前
|
|
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
