歷史高價 (ATH) 至今的加密貨幣匯率

瀏覽從歷史高價至今的加密貨幣匯率變化。

投資組合

新增至新的投資組合

追蹤

隨時隨地

透過應用程式的推播通知即時掌握最新資訊。

開啟App

#	貨幣		匯率	歷史高價價格	歷史高價至今的變化 (%)	歷史高價日期

1	比特幣 BTC	買	$59,982.80	$126,080	52.4%	Oct 06, 2025 9 个月前
2	以太幣 ETH	買	$1,613.07	$4,946.05	67.4%	Aug 24, 2025 10 个月前
3	泰達幣 USDT		$0.9990	$1.32	24.5%	Jul 23, 2018 接近 8 年前
4	幣安幣 BNB	買	$551.40	$1,369.99	59.7%	Oct 13, 2025 9 个月前
5	USDC USDC		$0.9994	$1.04	4.2%	Nov 14, 2018 7 年多前
6	瑞波幣 XRP	買	$1.06	$3.65	71.0%	Jul 17, 2025 12 个月前
7	Solana SOL	買	$76.92	$293.31	73.8%	Jan 19, 2025 1 年多前
8	波場 TRX	買	$0.3178	$0.4313	26.3%	Dec 03, 2024 1 年多前
9	Figure Heloc FIGR_HELOC	買	$1.01	$1.05	3.3%	Mar 09, 2026 4 个月前
	Lido Staked Ether STETH		$1,610.08	$4,932.89	67.3%	Aug 24, 2025 10 个月前
10	Hyperliquid HYPE	買	$64.55	$76.87	16.0%	Jun 16, 2026 15 天前
11	狗狗幣 DOGE	買	$0.07275	$0.7316	90.1%	May 07, 2021 大约 5 年前
12	Rain RAIN	買	$0.01563	$0.01656	5.6%	Jun 29, 2026 2 天前
13	USDS USDS		$0.9999	$1.06	5.4%	Oct 28, 2024 1 年多前
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	$1.05	4.9%	Aug 05, 2024 接近 2 年前
14	LEO Token LEO	買	$9.24	$10.61	13.0%	May 04, 2026 大约 2 个月前
	Wrapped stETH WSTETH		$1,990.73	$7,256.02	72.6%	May 13, 2022 大约 4 年前
	Wrapped Bitcoin WBTC		$62,028.57	$125,932	50.8%	Oct 06, 2025 9 个月前
15	大零幣 ZEC	買	$415.58	$3,191.93	87.0%	Oct 28, 2016 9 年多前
16	恆星幣 XLM	買	$0.2000	$0.8756	77.2%	Jan 02, 2018 8 年多前
17	WhiteBIT Coin WBT	買	$54.70	$64.11	14.6%	Dec 10, 2025 7 个月前
	Wrapped Beacon ETH WBETH		$1,770.82	$5,330.78	66.8%	Aug 24, 2025 10 个月前
18	艾達幣 ADA	買	$0.1563	$3.09	94.9%	Sep 01, 2021 接近 5 年前
19	門羅幣 XMR	買	$307.27	$797.73	61.5%	Jan 14, 2026 6 个月前
20	Canton CC	買	$0.1443	$0.1942	25.7%	Feb 03, 2026 5 个月前
21	Chainlink LINK	買	$7.38	$52.70	86.0%	May 09, 2021 大约 5 年前
	sUSDS SUSDS		$1.10	$1.11	0.8%	Mar 08, 2026 4 个月前
	Coinbase Wrapped BTC CBBTC		$59,949.39	$125,954	52.4%	Oct 06, 2025 9 个月前
22	Dai DAI	買	$0.9999	$1.22	18.0%	Mar 12, 2020 6 年多前
23	USD1 USD1		$0.9993	$1.02	2.5%	May 12, 2025 大约 1 年前
24	Ethena USDe USDE		$0.9984	$1.03	3.4%	Dec 09, 2025 7 个月前
25	Gram (prev. Toncoin) GRAM		$1.56	$8.25	81.1%	Jun 14, 2024 大约 2 年前
26	比特現金 BCH	買	$210.19	$3,785.82	94.4%	Dec 19, 2017 8 年多前
	USDT0 USDT0		$0.9988	$1.05	5.1%	Jan 23, 2025 1 年多前
	WETH WETH		$1,631.00	$4,950.08	66.8%	Aug 24, 2025 10 个月前
	Aave v3 WETH AWETH		$1,609.24	$1,670,980	99.9%	Apr 02, 2026 3 个月前
27	萊特幣 LTC	買	$42.12	$410.26	89.7%	May 09, 2021 大约 5 年前
28	Circle USYC USYC	買	$1.13	$1.13	0.0%	Jun 29, 2026 2 天前
29	Hedera HBAR	買	$0.07040	$0.5692	87.6%	Sep 15, 2021 接近 5 年前
	Staked TRX STRX		$0.4071	$0.5608	27.4%	Mar 07, 2025 1 年多前
30	Global Dollar USDG		$1.00	$1.65	39.5%	Jan 29, 2025 1 年多前
33	LAB LAB		$9.28	$27.48	66.2%	Jun 02, 2026 29 天前
31	Avalanche AVAX	買	$6.69	$144.96	95.4%	Nov 21, 2021 4 年多前
32	Sui SUI	買	$0.7125	$5.35	86.7%	Jan 04, 2025 1 年多前
	Wrapped eETH WEETH		$1,767.35	$5,296.78	66.6%	Aug 24, 2025 10 个月前
34	PayPal USD PYUSD		$0.9996	$1.02	2.1%	Oct 23, 2023 2 年多前
35	Shiba Inu SHIB	買	$0.0₅4307	$0.00008616	95.0%	Oct 27, 2021 4 年多前
36	Cronos CRO	買	$0.05485	$0.8915	93.8%	Nov 23, 2021 4 年多前
37	Tether Gold XAUT	買	$4,082.67	$5,504.62	25.8%	Jan 28, 2026 5 个月前
38	NEAR Protocol NEAR	買	$1.83	$20.44	91.1%	Jan 16, 2022 4 年多前
39	Ondo US Dollar Yield USDY		$1.14	$1.26	10.1%	Mar 26, 2024 2 年多前
40	Bittensor TAO	買	$201.89	$757.60	73.4%	Mar 07, 2024 2 年多前
41	World Liberty Financial WLFI	買	$0.05910	$0.3313	82.2%	Sep 01, 2025 10 个月前
42	PAX Gold PAXG	買	$4,087.34	$5,619.09	27.2%	Jan 28, 2026 5 个月前
43	Uniswap UNI	買	$2.81	$44.92	93.7%	May 02, 2021 大约 5 年前
	Wrapped SOL SOL	買	$76.80	$290.30	73.5%	Jan 19, 2025 1 年多前
44	OK幣 OKB	買	$81.34	$228.74	64.5%	Oct 04, 2025 9 个月前
45	Aster ASTER	買	$0.6302	$2.41	73.8%	Sep 24, 2025 9 个月前
	Ethena Staked USDe SUSDE		$1.24	$1.29	4.3%	Jan 29, 2025 1 年多前
	Binance Bridged USDC (BNB Smart Chain) USDC		$1.00	$1.44	30.3%	Jun 11, 2026 20 天前
46	Ondo ONDO	買	$0.3166	$2.14	85.2%	Dec 15, 2024 1 年多前
47	HTX DAO HTX	買	$0.0₅1637	$0.0₅3751	56.4%	Dec 03, 2024 1 年多前
48	Polkadot DOT	買	$0.8443	$54.98	98.5%	Nov 04, 2021 4 年多前
49	Falcon USD USDF		$0.9954	$1.07	7.4%	May 08, 2025 大约 1 年前
50	Ripple USD RLUSD		$1.00	$1.07	6.8%	Dec 26, 2024 1 年多前
51	Morpho MORPHO	買	$2.14	$4.17	48.8%	Jan 17, 2025 1 年多前
53	USDD USDD		$0.9987	$1.05	5.1%	Oct 23, 2023 2 年多前
52	MemeCore M	買	$1.05	$4.84	78.3%	Apr 24, 2026 2 个月前
54	Worldcoin WLD	買	$0.3954	$11.74	96.6%	Mar 09, 2024 2 年多前
55	Mantle MNT	買	$0.4155	$2.86	85.5%	Oct 08, 2025 9 个月前
	Wrapped Tron WTRX		$0.3193	$0.4379	27.1%	Dec 03, 2024 1 年多前
56	BFUSD BFUSD		$0.9986	$1.01	0.8%	Oct 10, 2025 9 个月前
	syrupUSDC SYRUPUSDC		$1.17	$1.17	0.1%	Jun 26, 2026 6 天前
57	Aave AAVE	買	$87.03	$661.69	86.8%	May 18, 2021 大约 5 年前
58	Pi Network PI	買	$0.1155	$2.99	96.1%	Feb 26, 2025 1 年多前
59	Sky SKY	買	$0.05311	$0.1005	47.2%	Dec 04, 2024 1 年多前
60	Internet Computer ICP	買	$2.18	$700.65	99.7%	May 10, 2021 大约 5 年前
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	$1.03	2.7%	Apr 13, 2024 大约 2 年前
61	Bitget Token BGB	買	$1.60	$8.45	81.1%	Dec 27, 2024 1 年多前
62	以太經典 ETC	買	$6.98	$167.09	95.8%	May 06, 2021 大约 5 年前
	Bitcoin TRC20 BTCT		$59,536.29	$203,879	70.8%	Dec 05, 2023 2 年多前
63	DeXe DEXE	買	$22.07	$32.38	31.8%	Mar 08, 2021 5 年多前
64	United Stables U		$0.9997	$1.01	0.8%	Feb 05, 2026 5 个月前
	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH		$1,991.12	$2,318,157	99.9%	Jan 16, 2024 2 年多前
65	Quant QNT	買	$67.32	$427.42	84.2%	Sep 11, 2021 接近 5 年前
66	Pepe PEPE	買	$0.0₅2307	$0.00002803	91.8%	Dec 09, 2024 1 年多前
	Wrapped BNB WBNB		$552.34	$1,372.03	59.7%	Oct 13, 2025 9 个月前
67	KuCoin KCS	買	$6.85	$28.83	76.2%	Dec 01, 2021 4 年多前
	Kinetiq Staked HYPE KHYPE		$65.81	$78.03	15.6%	Jun 17, 2026 14 天前
68	Stable STABLE	買	$0.03615	$0.04324	16.3%	May 14, 2026 大约 2 个月前
	Kelp DAO Restaked ETH RSETH		$1,728.85	$5,190.42	66.7%	Aug 24, 2025 10 个月前
69	USDGO USDGO		$1.00	$1.00	0.2%	Mar 11, 2026 4 个月前
70	Kaspa KAS	買	$0.03095	$0.2074	85.1%	Jul 31, 2024 接近 2 年前
71	Render RENDER	買	$1.54	$13.53	88.6%	Mar 17, 2024 2 年多前
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.56	$5.99	40.6%	Oct 06, 2025 9 个月前
73	Cosmos Hub ATOM	買	$1.53	$43.84	96.5%	Sep 19, 2021 接近 5 年前
74	Jupiter JUP	買	$0.2374	$2.00	88.1%	Jan 31, 2024 2 年多前
	Binance-Peg WETH WETH		$1,558.15	$4,955.78	68.6%	Aug 24, 2025 10 个月前
72	Audiera BEAT		$2.55	$11.23	77.5%	Jun 12, 2026 19 天前
	Binance Staked SOL BNSOL		$86.05	$297.96	71.1%	Jan 19, 2025 1 年多前