貨幣: 14,024
交易平台: 1,065
總市值: $ 2.491T 2.1%
24 小時交易量: $ 60.409B
Gas 費用: 5 GWEI
去除廣告

歷史高價 (ATH) 至今的加密貨幣匯率

瀏覽從歷史高價至今的加密貨幣匯率變化。
投資組合
新增至新的投資組合
# 貨幣 匯率 歷史高價價格 歷史高價至今的變化 (%) 歷史高價日期
1 BTC
比特幣
BTC
$63,520.43 $73,737.94
13.8%

Mar 14, 2024

大约 1 个月前
2 ETH
以太幣
ETH
$3,263.59 $4,878.26
33.0%

Nov 10, 2021

2 年多前
3 USDT
泰達幣
USDT
$0.9992 $1.32
24.5%

Jul 24, 2018

接近 6 年前
4 BNB
幣安幣
BNB
$597.49 $686.31
12.9%

May 10, 2021

接近 3 年前
5 SOL
Solana
SOL
$142.80 $259.96
45.0%

Nov 06, 2021

2 年多前
6 USDC
USDC
USDC
$0.9996 $1.17
14.8%

May 08, 2019

接近 5 年前
7 STETH
Lido Staked Ether
STETH
$3,261.33 $4,829.57
32.5%

Nov 10, 2021

2 年多前
8 XRP
瑞波幣
XRP
$0.5201 $3.40
84.7%

Jan 07, 2018

6 年多前
9 DOGE
狗狗幣
DOGE
$0.1486 $0.7316
79.7%

May 08, 2021

接近 3 年前
10 TON
Toncoin
TON
$5.43 $7.63
29.1%

Apr 11, 2024

17 天前
11 ADA
艾達幣
ADA
$0.4701 $3.09
84.8%

Sep 02, 2021

2 年多前
12 SHIB
Shiba Inu
SHIB
$0.00002481 $0.00008616
71.2%

Oct 28, 2021

2 年多前
13 AVAX
Avalanche
AVAX
$34.77 $144.96
76.0%

Nov 21, 2021

2 年多前
14 TRX
波場
TRX
$0.1201 $0.2317
48.2%

Jan 05, 2018

6 年多前
15 WBTC
Wrapped Bitcoin
WBTC
$63,617.43 $73,505.50
13.4%

Mar 14, 2024

大约 1 个月前
16 BCH
比特現金
BCH
$478.15 $3,785.82
87.4%

Dec 20, 2017

6 年多前
17 DOT
Polkadot
DOT
$6.87 $54.98
87.5%

Nov 04, 2021

2 年多前
18 LINK
Chainlink
LINK
$14.26 $52.70
72.9%

May 10, 2021

接近 3 年前
19 NEAR
NEAR Protocol
NEAR
$7.27 $20.44
64.5%

Jan 16, 2022

2 年多前
20 MATIC
Polygon
MATIC
$0.7374 $2.92
74.7%

Dec 27, 2021

2 年多前
21 ICP
Internet Computer
ICP
$13.54 $700.65
98.1%

May 10, 2021

接近 3 年前
22 LTC
萊特幣
LTC
$84.25 $410.26
79.5%

May 10, 2021

接近 3 年前
23 UNI
Uniswap
UNI
$8.04 $44.92
82.1%

May 03, 2021

接近 3 年前
24 LEO
LEO Token
LEO
$5.85 $8.14
28.1%

Feb 08, 2022

大约 2 年前
25 DAI
Dai
DAI
$0.9986 $1.22
18.1%

Mar 13, 2020

大约 4 年前
26 FDUSD
First Digital USD
FDUSD
$0.9989 $1.04
4.0%

Oct 23, 2023

6 个月前
27 ETC
以太經典
ETC
$27.85 $167.09
83.3%

May 06, 2021

接近 3 年前
28 APT
Aptos
APT
$9.08 $19.92
54.4%

Jan 26, 2023

1 年多前
29 HBAR
Hedera
HBAR
$0.1070 $0.5692
81.2%

Sep 15, 2021

2 年多前
30 STX
Stacks
STX
$2.56 $3.86
33.5%

Apr 01, 2024

27 天前
31 MNT
Mantle
MNT
$1.10 $1.54
28.9%

Apr 08, 2024

20 天前
32 CRO
Cronos
CRO
$0.1281 $0.9654
86.7%

Nov 24, 2021

2 年多前
33 XLM
恆星幣
XLM
$0.1147 $0.8756
86.9%

Jan 03, 2018

6 年多前
34 ATOM
Cosmos Hub
ATOM
$8.43 $44.45
81.0%

Jan 17, 2022

2 年多前
35 FIL
Filecoin
FIL
$5.97 $236.84
97.5%

Apr 01, 2021

大约 3 年前
36 EZETH
Renzo Restaked ETH
EZETH
$3,202.77 $4,106.74
22.0%

Mar 12, 2024

大约 2 个月前
37 OKB
OK幣
OKB
$52.99 $73.80
28.2%

Mar 14, 2024

大约 2 个月前
38 RNDR
Render
RNDR
$8.20 $13.53
39.4%

Mar 17, 2024

大约 1 个月前
39 IMX
Immutable
IMX
$2.16 $9.52
77.2%

Nov 26, 2021

2 年多前
40 XT
XT.com
XT
$3.09 $366.24
99.2%

Mar 26, 2021

大约 3 年前
41 PEPE
Pepe
PEPE
$0.057310 $0.00001064
31.2%

Mar 14, 2024

大约 1 个月前
42 ARB
Arbitrum
ARB
$1.13 $2.39
52.7%

Jan 12, 2024

4 个月前
43 VET
唯鏈
VET
$0.03960 $0.2810
85.9%

Apr 19, 2021

大约 3 年前
44 TAO
Bittensor
TAO
$425.53 $757.60
44.2%

Mar 07, 2024

大约 2 个月前
46 OP
Optimism
OP
$2.67 $4.84
45.2%

Mar 06, 2024

大约 2 个月前
45 WIF
dogwifhat
WIF
$2.79 $4.83
41.8%

Mar 31, 2024

28 天前
47 MKR
Maker
MKR
$2,999.68 $6,292.31
52.3%

May 03, 2021

接近 3 年前
48 WEETH
Wrapped eETH
WEETH
$3,378.92 $4,196.87
19.5%

Mar 13, 2024

大约 2 个月前
49 KAS
Kaspa
KAS
$0.1113 $0.1890
41.0%

Feb 20, 2024

2 个月前
50 GRT
The Graph
GRT
$0.2683 $2.84
90.6%

Feb 12, 2021

大约 3 年前
51 THETA
Theta Network
THETA
$2.35 $15.72
85.0%

Apr 16, 2021

大约 3 年前
52 INJ
Injective
INJ
$26.10 $52.62
50.4%

Mar 14, 2024

大约 1 个月前
53 USDE
Ethena USDe
USDE
$0.9975 $1.03
3.3%

Dec 20, 2023

4 个月前
54 FET
Fetch.ai
FET
$2.24 $3.45
35.2%

Mar 28, 2024

大约 1 个月前
56 AR
Arweave
AR
$33.95 $89.24
61.9%

Nov 05, 2021

2 年多前
55 XMR
門羅幣
XMR
$122.51 $542.33
77.4%

Jan 09, 2018

6 年多前
57 FTM
Fantom
FTM
$0.7281 $3.46
78.9%

Oct 28, 2021

2 年多前
58 CORE
Core
CORE
$2.29 $6.14
62.7%

Feb 08, 2023

大约 1 年前
59 TIA
Celestia
TIA
$10.39 $20.85
50.3%

Feb 10, 2024

3 个月前
60 RETH
Rocket Pool ETH
RETH
$3,608.12 $4,814.31
25.2%

Dec 01, 2021

2 年多前
61 LDO
Lido DAO
LDO
$2.09 $7.30
71.4%

Aug 20, 2021

2 年多前
62 RUNE
THORChain
RUNE
$5.20 $20.87
75.1%

May 19, 2021

接近 3 年前
63 FLOKI
FLOKI
FLOKI
$0.0001762 $0.0003365
47.6%

Nov 04, 2021

2 年多前
64 SEI
Sei
SEI
$0.6084 $1.14
47.1%

Mar 16, 2024

大约 1 个月前
65 BONK
Bonk
BONK
$0.00002557 $0.00004547
44.3%

Mar 04, 2024

大约 2 个月前
66 BGB
Bitget Token
BGB
$1.17 $1.38
15.3%

Apr 03, 2024

24 天前
67 GALA
GALA
GALA
$0.04635 $0.8248
94.4%

Nov 26, 2021

2 年多前
68 ALGO
Algorand
ALGO
$0.1985 $3.56
94.4%

Jun 20, 2019

接近 5 年前
70 SUI
Sui
SUI
$1.23 $2.17
43.5%

Mar 27, 2024

大约 1 个月前
69 METH
Mantle Staked Ether
METH
$3,346.04 $4,729.53
29.3%

Mar 27, 2024

大约 1 个月前
71 ZBC
Zebec Protocol
ZBC
$0.03113 $0.05277
41.3%

Apr 13, 2022

大约 2 年前
72 QNT
Quant
QNT
$104.70 $427.42
75.5%

Sep 11, 2021

2 年多前
73 WBT
WhiteBIT Coin
WBT
$10.08 $14.64
31.2%

Oct 28, 2022

1 年多前
74 BEAM
Beam
BEAM
$0.02695 $0.04416
39.1%

Mar 10, 2024

大约 2 个月前
75 JUP
Jupiter
JUP
$1.03 $2.00
48.8%

Jan 31, 2024

3 个月前
76 FLOW
Flow
FLOW
$0.9148 $42.40
97.8%

Apr 05, 2021

大约 3 年前
77 AAVE
Aave
AAVE
$92.25 $661.69
86.1%

May 18, 2021

接近 3 年前
78 BSV
Bitcoin SV
BSV
$67.17 $489.75
86.3%

Apr 16, 2021

大约 3 年前
79 BTT
BitTorrent
BTT
$0.051314 $0.053431
61.7%

Jan 21, 2022

2 年多前
80 EETH
ether.fi Staked ETH
EETH
$3,258.25 $15,396.66
78.8%

Mar 24, 2024

大约 1 个月前
81 NEO
小蟻
NEO
$17.84 $198.38
91.0%

Jan 15, 2018

6 年多前
82 ENA
Ethena
ENA
$0.8530 $1.52
42.9%

Apr 11, 2024

17 天前
83 FLR
Flare
FLR
$0.03133 $0.1501
79.2%

Jan 10, 2023

1 年多前
84 ONDO
Ondo
ONDO
$0.8199 $1.05
22.5%

Mar 31, 2024

27 天前
85 AGIX
SingularityNET
AGIX
$0.9132 $1.46
37.4%

Mar 10, 2024

大约 2 个月前
87 EGLD
MultiversX
EGLD
$41.67 $545.64
92.4%

Nov 23, 2021

2 年多前
86 W
Wormhole
W
$0.6199 $1.66
62.3%

Apr 03, 2024

25 天前
88 DYDX
dYdX
DYDX
$2.19 $4.52
51.4%

Mar 07, 2024

大约 2 个月前
89 AXS
Axie Infinity
AXS
$7.52 $164.90
95.4%

Nov 06, 2021

2 年多前
90 TKX
Tokenize Xchange
TKX
$13.29 $22.30
40.4%

Oct 31, 2022

1 年多前
91 AKT
Akash Network
AKT
$4.51 $8.07
45.2%

Apr 06, 2021

大约 3 年前
92 GT
Gate
GT
$7.82 $12.94
39.6%

May 12, 2021

接近 3 年前
93 SAND
The Sandbox
SAND
$0.4612 $8.40
94.5%

Nov 25, 2021

2 年多前
94 RBN
Ribbon Finance
RBN
$1.08 $5.54
80.5%

Oct 07, 2021

2 年多前
95 XEC
eCash
XEC
$0.00005181 $0.0003800
86.4%

Sep 04, 2021

2 年多前
96 CHZ
Chiliz
CHZ
$0.1143 $0.8786
87.0%

Mar 13, 2021

大约 3 年前
97 XTZ
Tezos
XTZ
$1.01 $9.12
88.9%

Oct 04, 2021

2 年多前
98 WLD
Worldcoin
WLD
$4.92 $11.74
58.3%

Mar 10, 2024

大约 2 个月前
99 SNX
Synthetix Network
SNX
$2.96 $28.53
89.6%

Feb 14, 2021

大约 3 年前
100 KCS
KuCoin
KCS
$10.02 $28.83
65.2%

Dec 01, 2021

2 年多前
新投資組合
圖示與名稱
選擇貨幣
建議貨幣
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定貨幣
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密貨幣
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
比特幣單位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
選擇語言
常用語言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
所有語言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登入即可輕鬆追蹤您最愛的貨幣🚀
繼續使用即表示您同意CoinGecko的服務條款,並確認您已閱讀過我們的隱私政策
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
免費服務!可透過CoinGecko輕鬆追蹤您最愛的貨幣🚀
繼續使用即表示您同意CoinGecko的服務條款,並確認您已閱讀過我們的隱私政策
密碼最少要有8個字,其中必須包含1個大寫字母、1個小寫字母、1個數字及一個特殊符號
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
獲取 CoinGecko 應用程式。
掃描此二維條碼立即下載應用程式 App QR Code 或在應用程式商店中查找
coingecko
在app中繼續
追蹤即時匯率
開啟App