歷史高價 (ATH) 至今的加密貨幣匯率

瀏覽從歷史高價至今的加密貨幣匯率變化。

投資組合

新增至新的投資組合

追蹤

隨時隨地

透過應用程式的推播通知即時掌握最新資訊。

開啟App

#	貨幣		匯率	歷史高價價格	歷史高價至今的變化 (%)	歷史高價日期

1	比特幣 BTC	買	$63,944.04	$126,080	49.3%	Oct 06, 2025 9 个月前
2	以太幣 ETH	買	$1,800.35	$4,946.05	63.6%	Aug 24, 2025 11 个月前
3	泰達幣 USDT		$0.9993	$1.32	24.5%	Jul 23, 2018 接近 8 年前
4	幣安幣 BNB	買	$584.76	$1,369.99	57.3%	Oct 13, 2025 9 个月前
5	USDC USDC		$0.9997	$1.04	4.2%	Nov 14, 2018 7 年多前
6	瑞波幣 XRP	買	$1.13	$3.65	69.1%	Jul 17, 2025 12 个月前
7	Solana SOL	買	$82.15	$293.31	72.0%	Jan 19, 2025 1 年多前
8	波場 TRX	買	$0.3323	$0.4313	23.0%	Dec 03, 2024 1 年多前
9	Figure Heloc FIGR_HELOC	買	$1.03	$1.05	1.7%	Mar 09, 2026 4 个月前
	Lido Staked Ether STETH		$1,800.16	$4,932.89	63.5%	Aug 24, 2025 11 个月前
10	Hyperliquid HYPE	買	$71.64	$76.87	6.8%	Jun 16, 2026 21 天前
11	狗狗幣 DOGE	買	$0.07533	$0.7316	89.7%	May 07, 2021 大约 5 年前
12	USDS USDS		$0.9998	$1.06	5.4%	Oct 28, 2024 1 年多前
13	Rain RAIN	買	$0.01493	$0.01656	9.8%	Jun 29, 2026 8 天前
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	$1.05	4.8%	Aug 05, 2024 接近 2 年前
14	LEO Token LEO	買	$9.38	$10.61	11.7%	May 04, 2026 2 个月前
15	大零幣 ZEC	買	$506.16	$3,191.93	84.1%	Oct 28, 2016 9 年多前
	Wrapped stETH WSTETH		$2,230.49	$7,256.02	69.3%	May 13, 2022 大约 4 年前
	Wrapped Bitcoin WBTC		$63,953.89	$125,932	49.2%	Oct 06, 2025 9 个月前
16	WhiteBIT Coin WBT	買	$56.54	$64.11	11.8%	Dec 10, 2025 7 个月前
	Wrapped Beacon ETH WBETH		$1,978.30	$5,330.78	62.9%	Aug 24, 2025 11 个月前
17	艾達幣 ADA	買	$0.1773	$3.09	94.3%	Sep 01, 2021 接近 5 年前
18	恆星幣 XLM	買	$0.1930	$0.8756	78.0%	Jan 02, 2018 8 年多前
19	門羅幣 XMR	買	$334.28	$797.73	58.1%	Jan 14, 2026 6 个月前
20	Chainlink LINK	買	$8.01	$52.70	84.8%	May 09, 2021 大约 5 年前
	Coinbase Wrapped BTC CBBTC		$63,967.12	$125,954	49.2%	Oct 06, 2025 9 个月前
	sUSDS SUSDS		$1.10	$1.29	14.8%	Jul 02, 2026 6 天前
21	Canton CC	買	$0.1320	$0.1942	32.0%	Feb 03, 2026 5 个月前
22	比特現金 BCH	買	$242.94	$3,785.82	93.6%	Dec 19, 2017 8 年多前
23	Dai DAI	買	$0.9998	$1.22	18.0%	Mar 12, 2020 6 年多前
24	USD1 USD1		$0.9988	$1.02	2.5%	May 12, 2025 大约 1 年前
25	Gram (prev. Toncoin) GRAM		$1.66	$8.25	79.9%	Jun 14, 2024 大约 2 年前
26	Ethena USDe USDE		$0.9987	$1.03	3.4%	Dec 09, 2025 7 个月前
	WETH WETH		$1,800.62	$4,950.08	63.6%	Aug 24, 2025 11 个月前
	Aave v3 WETH AWETH		$1,795.24	$1,670,980	99.9%	Apr 02, 2026 3 个月前
	USDT0 USDT0		$0.9992	$1.05	5.0%	Jan 23, 2025 1 年多前
27	萊特幣 LTC	買	$44.63	$410.26	89.1%	May 09, 2021 大约 5 年前
	Staked TRX STRX		$0.4315	$0.5608	23.1%	Mar 07, 2025 1 年多前
	Wrapped eETH WEETH		$1,977.81	$5,296.78	62.7%	Aug 24, 2025 11 个月前
28	Hedera HBAR	買	$0.07231	$0.5692	87.3%	Sep 15, 2021 接近 5 年前
29	Global Dollar USDG		$0.9997	$1.65	39.6%	Jan 29, 2025 1 年多前
30	Circle USYC USYC	買	$1.13	$1.13	0.0%	Jul 06, 2026 大约 21 小时前
31	Sui SUI	買	$0.7466	$5.35	86.0%	Jan 04, 2025 1 年多前
32	Avalanche AVAX	買	$6.78	$144.96	95.3%	Nov 21, 2021 4 年多前
33	PayPal USD PYUSD		$0.9997	$1.02	2.1%	Oct 23, 2023 2 年多前
34	Cronos CRO	買	$0.05814	$0.8915	93.5%	Nov 23, 2021 4 年多前
35	NEAR Protocol NEAR	買	$2.05	$20.44	89.9%	Jan 16, 2022 4 年多前
36	Shiba Inu SHIB	買	$0.0₅4490	$0.00008616	94.8%	Oct 27, 2021 4 年多前
37	Tether Gold XAUT	買	$4,131.86	$5,504.62	24.9%	Jan 28, 2026 5 个月前
38	Ondo US Dollar Yield USDY		$1.14	$1.26	10.0%	Mar 26, 2024 2 年多前
39	LAB LAB		$6.79	$27.48	75.3%	Jun 02, 2026 大约 1 个月前
40	Bittensor TAO	買	$215.91	$757.60	71.5%	Mar 07, 2024 2 年多前
41	Uniswap UNI	買	$3.25	$44.92	92.8%	May 02, 2021 大约 5 年前
	Binance Bridged USDC (BNB Smart Chain) USDC		$1.21	$1.44	16.0%	Jun 11, 2026 26 天前
42	World Liberty Financial WLFI	買	$0.05991	$0.3313	81.9%	Sep 01, 2025 10 个月前
43	PAX Gold PAXG	買	$4,136.83	$5,619.09	26.4%	Jan 28, 2026 5 个月前
	Wrapped SOL SOL	買	$82.16	$290.30	71.7%	Jan 19, 2025 1 年多前
44	Banana Chain BANANA		$2.00	$2.01	0.4%	Apr 01, 2026 3 个月前
45	MemeCore M	買	$1.33	$5.64	76.4%	Jul 02, 2026 6 天前
46	HTX DAO HTX	買	$0.0₅1876	$0.0₅3751	50.0%	Dec 03, 2024 1 年多前
47	Aster ASTER	買	$0.6330	$2.41	73.7%	Sep 24, 2025 10 个月前
48	OK幣 OKB	買	$79.93	$228.74	65.1%	Oct 04, 2025 9 个月前
	Ethena Staked USDe SUSDE		$1.24	$1.29	4.2%	Jan 29, 2025 1 年多前
49	Ondo ONDO	買	$0.3361	$2.14	84.3%	Dec 15, 2024 1 年多前
50	Ripple USD RLUSD		$1.00	$1.07	6.8%	Dec 26, 2024 1 年多前
51	USDD USDD		$0.9990	$1.05	5.0%	Oct 23, 2023 2 年多前
52	Polkadot DOT	買	$0.8739	$54.98	98.4%	Nov 04, 2021 4 年多前
53	Mantle MNT	買	$0.4322	$2.86	84.9%	Oct 08, 2025 9 个月前
54	Falcon USD USDF		$0.9967	$1.07	7.2%	May 08, 2025 大约 1 年前
55	Worldcoin WLD	買	$0.3974	$11.74	96.6%	Mar 09, 2024 2 年多前
56	Aave AAVE	買	$92.27	$661.69	86.1%	May 18, 2021 大约 5 年前
	syrupUSDC SYRUPUSDC		$1.17	$1.17	0.1%	Jul 03, 2026 4 天前
	Wrapped Tron WTRX		$0.3296	$0.4379	24.7%	Dec 03, 2024 1 年多前
57	DeXe DEXE	買	$28.73	$32.38	11.3%	Mar 08, 2021 5 年多前
58	BFUSD BFUSD		$0.9983	$1.01	0.9%	Oct 10, 2025 9 个月前
59	Sky SKY	買	$0.05636	$0.1005	43.9%	Dec 04, 2024 1 年多前
60	Morpho MORPHO	買	$2.00	$4.17	52.0%	Jan 17, 2025 1 年多前
61	Internet Computer ICP	買	$2.25	$700.65	99.7%	May 10, 2021 大约 5 年前
62	Pi Network PI	買	$0.1117	$2.99	96.3%	Feb 26, 2025 1 年多前
63	Bitget Token BGB	買	$1.68	$8.45	80.1%	Dec 27, 2024 1 年多前
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	$1.03	2.7%	Apr 13, 2024 大约 2 年前
64	Pepe PEPE	買	$0.0₅2725	$0.00002803	90.3%	Dec 09, 2024 1 年多前
	Bitcoin TRC20 BTCT		$63,928.97	$203,879	68.6%	Dec 05, 2023 2 年多前
65	以太經典 ETC	買	$7.04	$167.09	95.8%	May 06, 2021 大约 5 年前
	Kinetiq Staked HYPE KHYPE		$73.10	$78.03	6.3%	Jun 17, 2026 20 天前
66	United Stables U		$0.9999	$1.01	0.8%	Feb 05, 2026 5 个月前
69	APX APX		$0.2597	$2.42	89.3%	Sep 24, 2025 10 个月前
	Wrapped BNB WBNB		$583.06	$1,372.03	57.5%	Oct 13, 2025 9 个月前
	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH		$2,232.11	$2,318,157	99.9%	Jan 16, 2024 2 年多前
67	Quant QNT	買	$66.83	$427.42	84.4%	Sep 11, 2021 接近 5 年前
68	KuCoin KCS	買	$7.04	$28.83	75.6%	Dec 01, 2021 4 年多前
	Kelp DAO Restaked ETH RSETH		$1,931.19	$5,190.42	62.8%	Aug 24, 2025 11 个月前
	Binance-Peg WETH WETH		$1,822.25	$4,955.78	63.2%	Aug 24, 2025 11 个月前
70	USDGO USDGO		$1.00000	$1.00	0.2%	Mar 11, 2026 4 个月前
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.74	$5.99	37.5%	Oct 06, 2025 9 个月前
71	Cosmos Hub ATOM	買	$1.60	$43.84	96.3%	Sep 19, 2021 接近 5 年前
73	Render RENDER	買	$1.59	$13.53	88.2%	Mar 17, 2024 2 年多前
	Binance Staked SOL BNSOL		$92.01	$297.96	69.1%	Jan 19, 2025 1 年多前
72	Kaspa KAS	買	$0.02999	$0.2074	85.5%	Jul 31, 2024 接近 2 年前
74	Stable STABLE	買	$0.03391	$0.04324	21.6%	May 14, 2026 大约 2 个月前