歷史高價 (ATH) 至今的加密貨幣匯率

瀏覽從歷史高價至今的加密貨幣匯率變化。

投資組合

新增至新的投資組合

追蹤

隨時隨地

透過應用程式的推播通知即時掌握最新資訊。

開啟App

#	貨幣		匯率	歷史高價價格	歷史高價至今的變化 (%)	歷史高價日期

1	比特幣 BTC	買	$77,790.82	$126,080	38.3%	Oct 06, 2025 11 个月前
2	Ethereum (以太幣) ETH	買	$2,473.24	$4,946.05	50.0%	Aug 24, 2025 12 个月前
3	泰達幣 USDT		$0.9998	$1.32	24.4%	Jul 23, 2018 大约 8 年前
4	XRP (瑞波幣) XRP	買	$1.53	$3.65	58.1%	Jul 17, 2025 大约 1 年前
5	幣安幣 BNB	買	$704.65	$1,369.99	48.6%	Oct 13, 2025 10 个月前
6	USDC USDC		$0.9999	$1.04	4.2%	Nov 14, 2018 接近 8 年前
7	Solana SOL	買	$95.53	$293.31	67.4%	Jan 19, 2025 1 年多前
8	波場 TRX	買	$0.3443	$0.4313	20.2%	Dec 03, 2024 1 年多前
	Lido Staked Ether STETH		$2,474.20	$4,932.89	49.8%	Aug 24, 2025 12 个月前
9	Hyperliquid HYPE	買	$82.03	$82.43	0.5%	Aug 22, 2026 1 天前
10	大零幣 ZEC	買	$867.20	$3,191.93	72.8%	Oct 28, 2016 接近 10 年前
11	狗狗幣 DOGE	買	$0.09358	$0.7316	87.2%	May 07, 2021 5 年多前
	Wrapped stETH WSTETH		$3,072.74	$7,256.02	57.7%	May 13, 2022 4 年多前
12	Rain RAIN	買	$0.01407	$0.01656	15.0%	Jun 29, 2026 大约 2 个月前
13	USDS USDS		$0.9999	$1.06	5.4%	Oct 28, 2024 接近 2 年前
	Wrapped Beacon ETH WBETH		$2,725.95	$5,330.78	48.9%	Aug 24, 2025 12 个月前
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	$1.85	46.1%	Aug 04, 2026 20 天前
	Wrapped Bitcoin WBTC		$77,735.08	$125,932	38.3%	Oct 06, 2025 11 个月前
14	LEO Token LEO	買	$9.49	$10.61	10.5%	May 04, 2026 4 个月前
15	Chainlink LINK	買	$11.65	$52.70	77.9%	May 09, 2021 5 年多前
16	WhiteBIT Coin WBT	買	$72.76	$73.12	0.5%	Aug 21, 2026 2 天前
17	艾達幣 ADA	買	$0.2276	$3.09	92.6%	Sep 01, 2021 接近 5 年前
18	門羅幣 XMR	買	$427.79	$797.73	46.4%	Jan 14, 2026 7 个月前
	Coinbase Wrapped BTC CBBTC		$77,821.01	$125,954	38.2%	Oct 06, 2025 11 个月前
19	恆星幣 XLM	買	$0.1999	$0.8756	77.2%	Jan 02, 2018 8 年多前
	Aave v3 WETH AWETH		$2,476.64	$1,670,980	99.9%	Apr 02, 2026 5 个月前
20	比特現金 BCH	買	$275.99	$3,785.82	92.7%	Dec 19, 2017 8 年多前
	WETH WETH		$2,475.41	$4,950.08	50.0%	Aug 24, 2025 12 个月前
	Wrapped eETH WEETH		$2,727.75	$5,296.78	48.5%	Aug 24, 2025 12 个月前
21	Canton CC	買	$0.1205	$0.1942	37.9%	Feb 03, 2026 7 个月前
	sUSDS SUSDS		$1.11	$1.29	14.5%	Jul 02, 2026 大约 2 个月前
22	Dai DAI	買	$0.9999	$1.22	18.0%	Mar 12, 2020 6 年多前
	Anubis Bridged LGNS (Anubis) LGNS		$1.66	$2.74	39.4%	Jul 22, 2026 大约 1 个月前
23	Gram (prev. Toncoin) GRAM		$1.51	$8.25	81.7%	Jun 14, 2024 大约 2 年前
24	萊特幣 LTC	買	$52.65	$410.26	87.2%	May 09, 2021 5 年多前
25	Ethena USDe USDE		$0.9999	$1.03	3.3%	Dec 09, 2025 9 个月前
	USDT0 USDT0		$0.9998	$1.05	5.0%	Jan 23, 2025 1 年多前
26	USD1 USD1		$0.9999	$1.05	4.6%	Jul 09, 2026 大约 2 个月前
27	Hedera HBAR	買	$0.08059	$0.5692	85.8%	Sep 15, 2021 接近 5 年前
28	Sui SUI	買	$0.8450	$5.35	84.2%	Jan 04, 2025 1 年多前
29	Global Dollar USDG		$1.00	$1.65	39.6%	Jan 29, 2025 1 年多前
30	Avalanche AVAX	買	$7.64	$144.96	94.7%	Nov 21, 2021 接近 5 年前
31	Shiba Inu SHIB	買	$0.0₅5557	$0.00008616	93.6%	Oct 27, 2021 接近 5 年前
	Staked TRX STRX		$0.4301	$0.5608	23.3%	Mar 07, 2025 1 年多前
32	Circle USYC USYC	買	$1.14	$1.14	0.0%	Aug 21, 2026 2 天前
33	Uniswap UNI	買	$4.67	$44.92	89.6%	May 02, 2021 5 年多前
34	PayPal USD PYUSD		$0.9998	$1.02	2.1%	Oct 23, 2023 接近 3 年前
35	Cronos CRO	買	$0.05963	$0.8915	93.3%	Nov 23, 2021 4 年多前
36	Tether Gold XAUT	買	$4,594.10	$5,504.62	16.5%	Jan 28, 2026 7 个月前
37	NEAR Protocol NEAR	買	$2.01	$20.44	90.2%	Jan 16, 2022 4 年多前
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	買	$1.00	$1.00	0.0%	Feb 11, 2025 1 年多前
39	MemeCore M	買	$1.12	$5.64	80.2%	Jul 02, 2026 大约 2 个月前
40	OK幣 OKB	買	$111.89	$228.74	51.1%	Oct 04, 2025 11 个月前
41	Bittensor TAO	買	$244.50	$757.60	67.7%	Mar 07, 2024 2 年多前
	Hybridge Bridged AAVE AAVE0		$143.95	$144.85	0.6%	Aug 23, 2026 34 分钟前
42	Aave AAVE	買	$143.95	$661.69	78.2%	May 18, 2021 5 年多前
43	Ondo US Dollar Yield USDY		$1.14	$1.26	10.0%	Mar 26, 2024 2 年多前
44	Ripple USD RLUSD		$1.00	$1.07	6.8%	Dec 26, 2024 1 年多前
45	Pump.fun PUMP	買	$0.005283	$0.008819	40.1%	Sep 14, 2025 11 个月前
46	PAX Gold PAXG	買	$4,604.87	$5,619.09	18.0%	Jan 28, 2026 7 个月前
47	World Liberty Financial WLFI	買	$0.06004	$0.3313	81.9%	Sep 01, 2025 12 个月前
48	Ondo ONDO	買	$0.3859	$2.14	82.0%	Dec 15, 2024 1 年多前
49	Aster ASTER	買	$0.6884	$2.41	71.4%	Sep 24, 2025 11 个月前
50	Morpho MORPHO	買	$2.81	$4.17	32.7%	Jan 17, 2025 1 年多前
51	Pepe PEPE	買	$0.0₅4177	$0.00002803	85.1%	Dec 09, 2024 1 年多前
52	Mantle MNT	買	$0.5170	$2.86	81.9%	Oct 08, 2025 11 个月前
	Staked TAO (Root) SN0		$242.80	$536.66	54.8%	Oct 31, 2025 10 个月前
53	Sky SKY	買	$0.06989	$0.1005	30.5%	Dec 04, 2024 1 年多前
54	Ethena ENA	買	$0.1659	$1.52	89.1%	Apr 11, 2024 2 年多前
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	$1.54	35.0%	Jul 12, 2026 大约 1 个月前
55	HTX DAO HTX	買	$0.0₅1767	$0.0₅3751	52.9%	Dec 03, 2024 1 年多前
56	Polkadot (波卡) DOT	買	$0.9327	$54.98	98.3%	Nov 04, 2021 接近 5 年前
57	USDD USDD		$0.9997	$1.24	19.5%	Jul 09, 2026 大约 2 个月前
58	Worldcoin WLD	買	$0.4089	$11.74	96.5%	Mar 09, 2024 2 年多前
	Wrapped Tron WTRX		$0.3444	$0.4379	21.4%	Dec 03, 2024 1 年多前
	Ethena Staked USDe SUSDE		$1.24	$1.29	3.6%	Jan 29, 2025 1 年多前
59	Bitget Token BGB	買	$1.95	$8.45	77.0%	Dec 27, 2024 1 年多前
60	Internet Computer ICP	買	$2.45	$700.65	99.7%	May 10, 2021 5 年多前
	Bitcoin TRC20 BTCT		$77,360.69	$203,879	62.1%	Dec 05, 2023 2 年多前
61	Falcon USD USDF		$0.9962	$1.07	7.3%	May 08, 2025 1 年多前
62	BFUSD BFUSD		$0.9999	$1.01	0.7%	Oct 10, 2025 11 个月前
63	United Stables U		$0.9992	$1.01	0.8%	Feb 05, 2026 7 个月前
64	以太經典 ETC	買	$8.00	$167.09	95.2%	May 06, 2021 5 年多前
	Binance-Peg WETH WETH		$2,475.41	$4,955.78	50.1%	Aug 24, 2025 12 个月前
	Wrapped BNB WBNB		$702.54	$1,372.03	48.8%	Oct 13, 2025 10 个月前
	Wrapped SOL WSOL		$95.62	$290.30	67.1%	Jan 19, 2025 1 年多前
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.18	$1.18	0.3%	Aug 21, 2026 2 天前
66	USDGO USDGO		$0.9999	$1.00	0.2%	Mar 11, 2026 6 个月前
67	Bitway BTW		$0.4356	$0.7453	41.6%	Aug 19, 2026 5 天前
68	POL (ex-MATIC) POL	買	$0.1097	$1.29	91.5%	Mar 13, 2024 2 年多前
	Kinetiq Staked HYPE KHYPE		$83.96	$84.23	0.3%	Aug 22, 2026 1 天前
	Kelp DAO Restaked ETH RSETH		$2,659.42	$5,190.42	48.8%	Aug 24, 2025 12 个月前
	clBTC CLBTC		$78,510.12	$129,190	39.2%	Jul 24, 2025 大约 1 年前
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	$1.03	2.7%	Apr 13, 2024 2 年多前
	syrupUSDC SYRUPUSDC		$1.18	$1.18	0.0%	Aug 22, 2026 2 天前
69	Pi Network PI	買	$0.09143	$2.99	96.9%	Feb 26, 2025 1 年多前
70	KuCoin KCS	買	$7.37	$28.83	74.4%	Dec 01, 2021 4 年多前
	Binance Staked SOL BNSOL		$107.81	$297.96	63.8%	Jan 19, 2025 1 年多前
71	Blockchain Capital BCAP	買	$105.87	$106.22	0.3%	Jul 28, 2026 27 天前
	Jito Staked SOL JITOSOL		$124.04	$339.52	63.5%	Jan 19, 2025 1 年多前