歷史高價 (ATH) 至今的加密貨幣匯率

瀏覽從歷史高價至今的加密貨幣匯率變化。

投資組合

新增至新的投資組合

追蹤

隨時隨地

透過應用程式的推播通知即時掌握最新資訊。

開啟App

#	貨幣		匯率	歷史高價價格	歷史高價至今的變化 (%)	歷史高價日期

1	比特幣 BTC	買	$99,663.83	$103,679	3.0%	Dec 05, 2024 4 天前
2	以太幣 ETH	買	$3,963.48	$4,878.26	18.3%	Nov 10, 2021 大约 3 年前
3	瑞波幣 XRP	買	$2.52	$3.40	24.5%	Jan 07, 2018 接近 7 年前
4	泰達幣 USDT	買	$0.9990	$1.32	24.4%	Jul 24, 2018 6 年多前
5	Solana SOL	買	$234.02	$263.21	10.4%	Nov 23, 2024 15 天前
6	幣安幣 BNB	買	$733.76	$788.84	6.4%	Dec 04, 2024 5 天前
7	狗狗幣 DOGE	買	$0.4564	$0.7316	37.1%	May 08, 2021 3 年多前
8	艾達幣 ADA	買	$1.17	$3.09	61.6%	Sep 02, 2021 3 年多前
9	USDC USDC	買	$0.9970	$1.17	14.9%	May 08, 2019 5 年多前
10	Lido Staked Ether STETH	買	$3,963.80	$4,829.57	17.4%	Nov 10, 2021 大约 3 年前
11	波場 TRX	買	$0.3164	$0.4313	26.2%	Dec 04, 2024 5 天前
12	Avalanche AVAX	買	$53.50	$144.96	62.8%	Nov 21, 2021 大约 3 年前
13	Shiba Inu SHIB	買	$0.00003143	$0.00008616	63.2%	Oct 28, 2021 大约 3 年前
14	Toncoin TON	買	$6.77	$8.25	17.8%	Jun 15, 2024 6 个月前
15	Wrapped stETH WSTETH		$4,718.32	$7,256.02	34.7%	May 13, 2022 2 年多前
16	Chainlink LINK	買	$26.43	$52.70	49.7%	May 10, 2021 3 年多前
17	Polkadot DOT	買	$10.22	$54.98	81.3%	Nov 04, 2021 大约 3 年前
18	恆星幣 XLM	買	$0.4794	$0.8756	44.6%	Jan 03, 2018 接近 7 年前
19	Wrapped Bitcoin WBTC	買	$99,484.79	$103,421	3.0%	Dec 05, 2024 4 天前
20	Hedera HBAR	買	$0.3211	$0.5692	43.1%	Sep 15, 2021 大约 3 年前
21	Sui SUI		$4.15	$4.46	6.5%	Dec 06, 2024 3 天前
22	比特現金 BCH	買	$612.96	$3,785.82	83.6%	Dec 20, 2017 接近 7 年前
23	Uniswap UNI	買	$18.55	$44.92	58.3%	May 03, 2021 3 年多前
24	Pepe PEPE	買	$0.00002605	$0.00002681	3.0%	Dec 08, 2024 大约 4 小时前
25	WETH WETH		$3,963.92	$4,799.89	16.8%	Nov 09, 2021 大约 3 年前
26	萊特幣 LTC	買	$132.33	$410.26	67.4%	May 10, 2021 3 年多前
27	NEAR Protocol NEAR	買	$7.69	$20.44	62.0%	Jan 16, 2022 接近 3 年前
28	LEO Token LEO		$9.18	$9.63	4.9%	Dec 04, 2024 4 天前
29	Aptos APT	買	$14.21	$19.92	27.9%	Jan 26, 2023 接近 2 年前
30	Wrapped eETH WEETH		$4,184.31	$4,311.81	2.3%	Dec 06, 2024 2 天前
31	Internet Computer ICP	買	$14.34	$700.65	97.9%	May 10, 2021 3 年多前
32	POL (ex-MATIC) POL		$0.6899	$1.29	46.1%	Mar 13, 2024 9 个月前
33	Ethena USDe USDE		$1.00	$1.03	3.0%	Dec 20, 2023 12 个月前
34	以太經典 ETC	買	$36.35	$167.09	77.9%	May 06, 2021 3 年多前
35	唯鏈 VET		$0.06675	$0.2810	75.9%	Apr 19, 2021 3 年多前
36	Cronos CRO	買	$0.1974	$0.9654	79.4%	Nov 24, 2021 大约 3 年前
37	Artificial Superintelligence Alliance FET		$2.02	$3.45	41.1%	Mar 28, 2024 9 个月前
38	USDS USDS		$0.9982	$1.06	5.6%	Oct 29, 2024 大约 1 个月前
39	Render RENDER		$10.08	$13.53	24.8%	Mar 17, 2024 9 个月前
40	Bittensor TAO	買	$707.88	$757.60	6.4%	Mar 07, 2024 9 个月前
41	Filecoin FIL		$7.78	$236.84	96.7%	Apr 01, 2021 3 年多前
42	Kaspa KAS	買	$0.1867	$0.2074	9.4%	Aug 01, 2024 4 个月前
43	Arbitrum ARB	買	$1.14	$2.39	51.7%	Jan 12, 2024 11 个月前
44	Hyperliquid HYPE		$13.80	$14.99	7.3%	Dec 07, 2024 2 天前
45	Aave AAVE	買	$278.66	$661.69	57.6%	May 18, 2021 3 年多前
46	Mantle MNT	買	$1.23	$1.54	18.9%	Apr 08, 2024 8 个月前
47	門羅幣 XMR		$219.14	$542.33	58.3%	Jan 09, 2018 接近 7 年前
48	Algorand ALGO	買	$0.4837	$3.56	86.3%	Jun 20, 2019 5 年多前
49	Stacks STX	買	$2.66	$3.86	30.3%	Apr 01, 2024 8 个月前
50	MANTRA OM		$4.15	$4.45	6.3%	Nov 18, 2024 21 天前
51	Cosmos Hub ATOM	買	$9.97	$44.45	77.4%	Jan 17, 2022 接近 3 年前
52	Bitget Token BGB		$2.68	$2.94	8.8%	Dec 07, 2024 1 天前
53	Fantom FTM	買	$1.31	$3.46	61.7%	Oct 28, 2021 大约 3 年前
54	Celestia TIA	買	$8.21	$20.85	60.4%	Feb 10, 2024 10 个月前
55	dogwifhat WIF	買	$3.64	$4.83	24.0%	Mar 31, 2024 8 个月前
56	WhiteBIT Coin WBT		$24.89	$25.34	1.4%	Dec 06, 2024 2 天前
57	OK幣 OKB	買	$59.25	$73.80	19.2%	Mar 14, 2024 9 个月前
58	Dai DAI	買	$0.9990	$1.22	18.1%	Mar 13, 2020 4 年多前
59	Immutable IMX	買	$2.04	$9.52	78.4%	Nov 26, 2021 大约 3 年前
60	Bonk BONK	買	$0.00004504	$0.00005825	22.5%	Nov 20, 2024 19 天前
61	Optimism OP	買	$2.64	$4.84	45.2%	Mar 06, 2024 9 个月前
62	Injective INJ	買	$32.78	$52.62	37.0%	Mar 14, 2024 9 个月前
63	The Graph GRT	買	$0.3169	$2.84	88.7%	Feb 12, 2021 接近 4 年前
64	Theta Network THETA	買	$3.01	$15.72	80.7%	Apr 16, 2021 3 年多前
65	Ethena ENA		$1.01	$1.52	33.7%	Apr 11, 2024 8 个月前
66	Worldcoin WLD		$3.70	$11.74	68.1%	Mar 10, 2024 9 个月前
67	Sei SEI		$0.6779	$1.14	40.0%	Mar 16, 2024 9 个月前
68	THORChain RUNE		$7.38	$20.87	64.4%	May 19, 2021 3 年多前
69	Solana Swap SOS		$2.47	$5.69	56.3%	Nov 21, 2024 17 天前
70	GALA GALA	買	$0.05940	$0.8248	92.7%	Nov 26, 2021 大约 3 年前
71	FLOKI FLOKI	買	$0.0002557	$0.0003449	25.6%	Jun 05, 2024 6 个月前
72	Binance-Peg WETH WETH		$3,956.86	$4,098.26	2.9%	Dec 06, 2024 2 天前
74	JasmyCoin JASMY		$0.04909	$4.79	99.0%	Feb 16, 2021 接近 4 年前
73	Ondo ONDO		$1.65	$1.92	13.7%	Dec 04, 2024 5 天前
75	Quant QNT	買	$158.47	$427.42	62.8%	Sep 11, 2021 大约 3 年前
76	The Sandbox SAND	買	$0.8899	$8.40	89.3%	Nov 25, 2021 大约 3 年前
77	Coinbase Wrapped BTC CBBTC		$99,600.82	$103,678	3.2%	Dec 05, 2024 4 天前
78	Brett BRETT		$0.2072	$0.2342	10.9%	Dec 01, 2024 7 天前
79	Rocket Pool ETH RETH		$4,478.31	$4,814.31	7.0%	Dec 01, 2021 大约 3 年前
80	柚子幣 EOS	買	$1.29	$22.71	94.3%	Apr 29, 2018 6 年多前
81	Maker MKR	買	$2,198.95	$6,292.31	65.1%	May 03, 2021 3 年多前
82	Lido DAO LDO		$2.14	$7.30	70.5%	Aug 20, 2021 3 年多前
83	Beam BEAM		$0.03585	$0.04416	18.5%	Mar 10, 2024 9 个月前
84	Kaia KAIA		$0.3186	$0.4067	21.4%	Dec 03, 2024 6 天前
85	dYdX DYDX		$2.61	$4.52	42.2%	Mar 07, 2024 9 个月前
86	Mantle Staked Ether METH		$4,158.77	$4,729.53	11.3%	Mar 27, 2024 9 个月前
87	First Digital USD FDUSD		$0.9924	$1.09	8.3%	May 20, 2024 7 个月前
88	Pyth Network PYTH		$0.5027	$1.20	57.4%	Mar 16, 2024 9 个月前
89	Jupiter JUP		$1.32	$2.00	33.8%	Jan 31, 2024 10 个月前
90	Flow FLOW	買	$1.14	$42.40	97.3%	Apr 05, 2021 3 年多前
91	Tezos XTZ	買	$1.72	$9.12	80.9%	Oct 04, 2021 大约 3 年前
92	Starknet STRK		$0.7649	$4.41	82.6%	Feb 20, 2024 10 个月前
93	Flare FLR	買	$0.03153	$0.1501	78.8%	Jan 10, 2023 接近 2 年前
94	Arweave AR		$26.15	$89.24	70.3%	Nov 05, 2021 大约 3 年前
95	Virtuals Protocol VIRTUAL		$1.67	$1.97	14.2%	Dec 06, 2024 3 天前
96	Kelp DAO Restaked ETH RSETH		$4,067.22	$4,216.20	2.9%	Dec 06, 2024 2 天前
97	KuCoin KCS		$13.71	$28.83	52.5%	Dec 01, 2021 大约 3 年前
98	Gate GT		$12.91	$13.38	2.8%	Dec 07, 2024 1 天前
99	埃歐塔 IOTA	買	$0.4566	$5.25	91.2%	Dec 19, 2017 接近 7 年前
100	Renzo Restaked ETH EZETH		$4,079.28	$4,207.05	2.5%	Dec 06, 2024 2 天前