歷史高價 (ATH) 至今的加密貨幣匯率

瀏覽從歷史高價至今的加密貨幣匯率變化。

投資組合

新增至新的投資組合

追蹤

隨時隨地

透過應用程式的推播通知即時掌握最新資訊。

開啟App

#	貨幣		匯率	歷史高價價格	歷史高價至今的變化 (%)	歷史高價日期

1	比特幣 BTC	買	$61,555.18	$126,080	51.2%	Oct 06, 2025 9 个月前
2	以太幣 ETH	買	$1,694.42	$4,946.05	65.7%	Aug 24, 2025 10 个月前
3	泰達幣 USDT		$0.9991	$1.32	24.5%	Jul 23, 2018 接近 8 年前
4	幣安幣 BNB	買	$561.93	$1,369.99	59.0%	Oct 13, 2025 9 个月前
5	USDC USDC		$0.9996	$1.04	4.2%	Nov 14, 2018 7 年多前
6	瑞波幣 XRP	買	$1.09	$3.65	70.0%	Jul 17, 2025 12 个月前
7	Solana SOL	買	$80.73	$293.31	72.5%	Jan 19, 2025 1 年多前
8	波場 TRX	買	$0.3182	$0.4313	26.2%	Dec 03, 2024 1 年多前
9	Figure Heloc FIGR_HELOC	買	$1.04	$1.05	1.2%	Mar 09, 2026 4 个月前
	Lido Staked Ether STETH		$1,694.74	$4,932.89	65.6%	Aug 24, 2025 10 个月前
10	Hyperliquid HYPE	買	$65.34	$76.87	15.0%	Jun 16, 2026 16 天前
11	狗狗幣 DOGE	買	$0.07441	$0.7316	89.8%	May 07, 2021 大约 5 年前
12	Rain RAIN	買	$0.01550	$0.01656	6.4%	Jun 29, 2026 3 天前
13	USDS USDS		$0.9999	$1.06	5.4%	Oct 28, 2024 1 年多前
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	$1.05	4.9%	Aug 05, 2024 接近 2 年前
14	LEO Token LEO	買	$9.08	$10.61	14.5%	May 04, 2026 大约 2 个月前
	Wrapped stETH WSTETH		$2,107.49	$7,256.02	71.0%	May 13, 2022 大约 4 年前
15	大零幣 ZEC	買	$437.48	$3,191.93	86.3%	Oct 28, 2016 9 年多前
	Wrapped Bitcoin WBTC		$61,489.72	$125,932	51.2%	Oct 06, 2025 9 个月前
16	恆星幣 XLM	買	$0.1992	$0.8756	77.2%	Jan 02, 2018 8 年多前
17	WhiteBIT Coin WBT	買	$55.52	$64.11	13.4%	Dec 10, 2025 7 个月前
	Wrapped Beacon ETH WBETH		$1,863.06	$5,330.78	65.1%	Aug 24, 2025 10 个月前
18	艾達幣 ADA	買	$0.1605	$3.09	94.8%	Sep 01, 2021 接近 5 年前
19	門羅幣 XMR	買	$312.37	$797.73	60.8%	Jan 14, 2026 6 个月前
20	Chainlink LINK	買	$7.78	$52.70	85.2%	May 09, 2021 大约 5 年前
	Coinbase Wrapped BTC CBBTC		$61,599.77	$125,954	51.1%	Oct 06, 2025 9 个月前
21	Canton CC	買	$0.1391	$0.1942	28.4%	Feb 03, 2026 5 个月前
	sUSDS SUSDS		$1.10	$1.29	14.9%	Jul 02, 2026 大约 16 小时前
22	Dai DAI	買	$0.9998	$1.22	18.0%	Mar 12, 2020 6 年多前
23	USD1 USD1		$0.9987	$1.02	2.6%	May 12, 2025 大约 1 年前
24	Ethena USDe USDE		$0.9986	$1.03	3.4%	Dec 09, 2025 7 个月前
25	Gram (prev. Toncoin) GRAM		$1.64	$8.25	80.2%	Jun 14, 2024 大约 2 年前
26	比特現金 BCH	買	$217.25	$3,785.82	94.3%	Dec 19, 2017 8 年多前
	WETH WETH		$1,702.00	$4,950.08	65.6%	Aug 24, 2025 10 个月前
	USDT0 USDT0		$0.9991	$1.05	5.0%	Jan 23, 2025 1 年多前
	Aave v3 WETH AWETH		$1,692.23	$1,670,980	99.9%	Apr 02, 2026 3 个月前
27	萊特幣 LTC	買	$43.34	$410.26	89.4%	May 09, 2021 大约 5 年前
28	Hedera HBAR	買	$0.07403	$0.5692	87.0%	Sep 15, 2021 接近 5 年前
29	Circle USYC USYC	買	$1.13	$1.13	0.0%	Jul 02, 2026 大约 3 小时前
31	LAB LAB		$9.71	$27.48	64.7%	Jun 02, 2026 30 天前
30	Global Dollar USDG		$0.9998	$1.65	39.6%	Jan 29, 2025 1 年多前
	Wrapped eETH WEETH		$1,861.76	$5,296.78	64.9%	Aug 24, 2025 10 个月前
	Staked TRX STRX		$0.4071	$0.5608	27.4%	Mar 07, 2025 1 年多前
32	Sui SUI	買	$0.7392	$5.35	86.2%	Jan 04, 2025 1 年多前
33	Avalanche AVAX	買	$6.76	$144.96	95.3%	Nov 21, 2021 4 年多前
34	PayPal USD PYUSD		$0.9998	$1.02	2.1%	Oct 23, 2023 2 年多前
35	Cronos CRO	買	$0.05633	$0.8915	93.7%	Nov 23, 2021 4 年多前
36	Shiba Inu SHIB	買	$0.0₅4310	$0.00008616	95.0%	Oct 27, 2021 4 年多前
37	Tether Gold XAUT	買	$4,117.13	$5,504.62	25.2%	Jan 28, 2026 5 个月前
38	NEAR Protocol NEAR	買	$1.91	$20.44	90.7%	Jan 16, 2022 4 年多前
39	MemeCore M	買	$1.73	$5.64	69.4%	Jul 02, 2026 大约 12 小时前
40	Ondo US Dollar Yield USDY		$1.14	$1.26	10.0%	Mar 26, 2024 2 年多前
41	Bittensor TAO	買	$211.76	$757.60	72.0%	Mar 07, 2024 2 年多前
42	Uniswap UNI	買	$3.16	$44.92	93.0%	May 02, 2021 大约 5 年前
43	PAX Gold PAXG	買	$4,120.14	$5,619.09	26.7%	Jan 28, 2026 5 个月前
44	World Liberty Financial WLFI	買	$0.05852	$0.3313	82.3%	Sep 01, 2025 10 个月前
	Wrapped SOL SOL	買	$80.65	$290.30	72.2%	Jan 19, 2025 1 年多前
45	Aster ASTER	買	$0.6355	$2.41	73.6%	Sep 24, 2025 9 个月前
46	OK幣 OKB	買	$80.17	$228.74	65.0%	Oct 04, 2025 9 个月前
	Ethena Staked USDe SUSDE		$1.24	$1.29	4.3%	Jan 29, 2025 1 年多前
47	Ondo ONDO	買	$0.3328	$2.14	84.4%	Dec 15, 2024 1 年多前
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9938	$1.44	30.8%	Jun 11, 2026 21 天前
48	Ripple USD RLUSD		$1.00	$1.07	6.8%	Dec 26, 2024 1 年多前
49	HTX DAO HTX	買	$0.0₅1664	$0.0₅3751	55.7%	Dec 03, 2024 1 年多前
50	Mantle MNT	買	$0.4395	$2.86	84.6%	Oct 08, 2025 9 个月前
51	Polkadot DOT	買	$0.8490	$54.98	98.5%	Nov 04, 2021 4 年多前
52	Falcon USD USDF		$0.9964	$1.07	7.3%	May 08, 2025 大约 1 年前
53	Morpho MORPHO	買	$2.15	$4.17	48.4%	Jan 17, 2025 1 年多前
54	USDD USDD		$0.9986	$1.05	5.1%	Oct 23, 2023 2 年多前
55	Worldcoin WLD	買	$0.3827	$11.74	96.7%	Mar 09, 2024 2 年多前
	Wrapped Tron WTRX		$0.3154	$0.4379	28.0%	Dec 03, 2024 1 年多前
56	BFUSD BFUSD		$0.9987	$1.01	0.8%	Oct 10, 2025 9 个月前
57	Sky SKY	買	$0.05624	$0.1005	44.1%	Dec 04, 2024 1 年多前
	syrupUSDC SYRUPUSDC		$1.17	$1.17	0.1%	Jun 26, 2026 7 天前
58	Aave AAVE	買	$85.97	$661.69	87.0%	May 18, 2021 大约 5 年前
59	Pi Network PI	買	$0.1162	$2.99	96.1%	Feb 26, 2025 1 年多前
60	Internet Computer ICP	買	$2.19	$700.65	99.7%	May 10, 2021 大约 5 年前
61	Bitget Token BGB	買	$1.71	$8.45	79.8%	Dec 27, 2024 1 年多前
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	$1.03	2.7%	Apr 13, 2024 大约 2 年前
62	以太經典 ETC	買	$7.12	$167.09	95.7%	May 06, 2021 大约 5 年前
	Bitcoin TRC20 BTCT		$61,040.53	$203,879	70.1%	Dec 05, 2023 2 年多前
63	DeXe DEXE	買	$21.94	$32.38	32.2%	Mar 08, 2021 5 年多前
64	Pepe PEPE	買	$0.0₅2431	$0.00002803	91.3%	Dec 09, 2024 1 年多前
65	United Stables U		$0.9999	$1.01	0.8%	Feb 05, 2026 5 个月前
	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH		$2,107.49	$2,318,157	99.9%	Jan 16, 2024 2 年多前
	Wrapped BNB WBNB		$560.86	$1,372.03	59.1%	Oct 13, 2025 9 个月前
66	Quant QNT	買	$67.41	$427.42	84.2%	Sep 11, 2021 接近 5 年前
67	KuCoin KCS	買	$7.14	$28.83	75.2%	Dec 01, 2021 4 年多前
	Binance-Peg WETH WETH		$1,895.36	$4,955.78	61.8%	Aug 24, 2025 10 个月前
	Kinetiq Staked HYPE KHYPE		$66.62	$78.03	14.6%	Jun 17, 2026 15 天前
	Kelp DAO Restaked ETH RSETH		$1,817.04	$5,190.42	65.0%	Aug 24, 2025 10 个月前
68	Audiera BEAT		$2.93	$11.23	73.9%	Jun 12, 2026 20 天前
69	USDGO USDGO		$1.00	$1.00	0.2%	Mar 11, 2026 4 个月前
	clBTC CLBTC		$62,141.54	$129,190	51.9%	Jul 24, 2025 11 个月前
70	Kaspa KAS	買	$0.03105	$0.2074	85.0%	Jul 31, 2024 接近 2 年前
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.67	$5.99	38.7%	Oct 06, 2025 9 个月前
71	Stable STABLE	買	$0.03415	$0.04324	21.0%	May 14, 2026 大约 2 个月前
72	Render RENDER	買	$1.58	$13.53	88.3%	Mar 17, 2024 2 年多前
73	Jupiter JUP	買	$0.2438	$2.00	87.8%	Jan 31, 2024 2 年多前
	Binance Staked SOL BNSOL		$90.33	$297.96	69.7%	Jan 19, 2025 1 年多前