Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | 名稱 | 價格 | 代幣化價格 | 24 小時 % | 7 天 % | 30 天 % | 價格差異 % | 总市值 | 代幣化市值 | 代幣化 24 小時成交量 | 永續合約 24 小時成交量 | 永續合約 24 小時未平倉量 | 最近 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
買
|
$1,755.12 | $1,775.49 | 1.6% | 8.8% | 18.4% | 1.2% | $259,916,016,980 | $63,810,663 | $61,946,510 | $5,606,417,191 | $1,057,417,589 |  |
| 11 |
SpaceX
SPCX
|
買
|
$147.93 | $148.36 | 0.3% | 4.5% | 7.2% | 0.3% | $1,946,629,928,640 | $163,337,439 | $85,779,824 | $2,838,472,365 | $1,037,523,630 |  |
| 15 |
Micron Technology
MU
|
買
|
$1,078.03 | $1,084.94 | 1.8% | 10.2% | 15.5% | 0.6% | $1,217,517,431,090 | $95,692,822 | $24,295,860 | $2,052,100,152 | $645,394,096 |  |
| 14 |
SK Hynix
SKHY
|
買
|
$186.22 | $187.67 | 0.5% | 1.8% | 16.8% | 0.8% | $1,321,867,641,092 | $26,311,342 | $8,258,168 | $1,054,993,874 | $562,484,564 |  |
| 244 |
Colgate-Palmolive
CL
|
買
|
$85.82 | $85.11 | 0.8% | 2.1% | 5.7% | 0.8% | $68,668,704,945 | $98.73 | $98.34 | $2,307,521,183 | $522,632,648 |  |
| 2 |
Nvidia
NVDA
|
買
|
$224.01 | $224.77 | 0.1% | 2.1% | 5.2% | 0.3% | $5,421,042,000,000 | $142,446,414 | $71,012,208 | $730,568,436 | $461,739,778 |  |
| 16 |
Eli Lilly
LLY
|
買
|
$1,182.47 | $1,183.69 | 2.9% | 2.6% | 4.1% | 0.1% | $1,113,579,297,800 | $7,527,071 | $3,449,976 | $64,930,413 | $380,872,021 |  |
| 4 |
Alphabet Class A
GOOGL
|
買
|
$341.71 | $342.84 | 0.5% | 1.7% | 1.5% | 0.3% | $4,179,064,380,000 | $101,832,270 | $35,819,017 | $631,618,291 | $369,661,283 |  |
| 25 |
Intel
INTC
|
買
|
$127.51 | $128.48 | 5.4% | 17.1% | 45.9% | 0.8% | $643,170,528,000 | $65,683,472 | $8,740,885 | $1,027,671,164 | $369,468,007 |  |
| 561 |
Circle Internet Group
CRCL
|
買
|
$92.47 | $92.73 | 0.1% | 8.9% | 0.5% | 0.3% | $22,985,073,990 | $326,590,324 | $71,866,071 | $986,011,613 | $340,680,460 |  |
| 280 |
MicroStrategy
MSTR
|
買
|
$161.46 | $162.35 | 0.0% | 22.2% | 27.2% | 0.6% | $58,613,572,220 | $212,658,499 | $28,130,680 | $856,387,622 | $311,449,012 |  |
| 10 |
Meta Platforms
META
|
買
|
$776.33 | $779.24 | 5.3% | 13.7% | 36.1% | 0.4% | $1,970,654,137,020 | $29,618,713 | $55,692,672 | $984,414,334 | $236,763,986 |  |
| 3 |
Apple
AAPL
|
買
|
$335.92 | $336.18 | 0.1% | 0.4% | 8.3% | 0.1% | $4,933,807,345,920 | $36,685,798 | $26,819,460 | $355,641,458 | $215,537,093 |  |
| 13 |
Tesla
TSLA
|
買
|
$377.70 | $379.44 | 0.5% | 3.1% | 7.9% | 0.5% | $1,491,752,934,100 | $120,445,083 | $24,644,344 | $583,321,253 | $211,831,552 |  |
| 18 |
AMD
AMD
|
買
|
$629.93 | $634.37 | 3.7% | 15.5% | 31.6% | 0.7% | $1,027,167,119,200 | $25,328,332 | $9,083,546 | $988,434,789 | $175,847,378 |  |
| 7 |
Microsoft
MSFT
|
買
|
$496.83 | $498.38 | 0.3% | 0.2% | 1.0% | 0.3% | $3,689,243,432,050 | $24,906,247 | $10,136,847 | $169,164,399 | $151,154,938 |  |
| 71 |
Marvell Technology
MRVL
|
買
|
$258.95 | $261.33 | 1.4% | 7.5% | 7.8% | 0.9% | $226,781,517,270 | $37,401,044 | $5,407,264 | $233,487,630 | $135,981,880 |  |
| 265 |
Nebius Group
NBIS
|
買
|
$242.83 | $245.44 | 7.0% | 11.5% | 9.2% | 1.1% | $61,654,790,900 | $12,897,900 | $6,037,221 | $558,734,079 | $123,910,786 |  |
CXMT
688825.SS
|
買
|
$8.37 | - | 4.1% | 1.1% | 0.4% | - | - | - | - | $32,804,587 | $120,219,013 |  |
|
| 340 |
Cerebras Systems
CBRS
|
買
|
$205.83 | $207.65 | 1.5% | 6.0% | 12.0% | 0.9% | $46,626,896,430 | $2,276,039 | $1,573,688 | $109,608,463 | $117,730,625 |  |
| 12 |
Broadcom
AVGO
|
買
|
$350.32 | $353.79 | 0.4% | 0.8% | 1.8% | 1.0% | $1,666,684,940,760 | $27,124,223 | $5,448,479 | $179,357,488 | $116,937,333 |  |
| 947 |
Strategy PP Variable
STRC
|
買
|
$98.52 | $103.39 | 0.4% | 0.4% | 1.4% | 4.9% | $10,333,972,580 | $165,346,630 | $827,764 | $15,742,966 | $115,899,701 |  |
| 8 |
Amazon
AMZN
|
買
|
$249.24 | $250.14 | 0.5% | 0.8% | 4.5% | 0.4% | $2,681,074,127,914 | $24,106,484 | $14,108,139 | $243,438,113 | $115,110,594 |  |
| 33 |
Oracle
ORCL
|
買
|
$139.46 | $140.24 | 2.6% | 7.4% | 3.8% | 0.6% | $401,695,943,850 | $14,319,749 | $4,964,408 | $341,073,460 | $107,766,983 |  |
| 215 |
Moderna
MRNA
|
買
|
$194.92 | $197.44 | 8.3% | 23.4% | 22.7% | 1.3% | $77,342,703,590 | $7,669,222 | $1,409,210 | $93,586,479 | $106,407,487 |  |
| 144 |
Robinhood Markets
HOOD
|
買
|
$120.93 | $121.26 | 1.2% | 10.2% | 7.9% | 0.3% | $108,899,574,810 | $28,056,411 | $7,359,548 | $212,594,625 | $101,986,555 |  |
| 23 |
ASML Holding NV
ASML
|
買
|
$1,722.02 | $1,730.01 | 0.3% | 5.7% | 1.2% | 0.5% | $668,402,839,300 | $7,894,613 | $1,834,426 | $76,754,489 | $87,598,508 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
買
|
$450.51 | $452.88 | 1.7% | 5.0% | 7.9% | 0.5% | $2,336,563,588,214 | $18,811,151 | $2,643,799 | $46,974,432 | $82,519,553 |  |
| 489 |
Super Micro Computer
SMCI
|
買
|
$41.50 | $41.77 | 1.3% | 2.9% | 7.9% | 0.6% | $26,844,738,660 | $2,820,033 | $985,479 | $23,660,779 | $82,036,679 |  |
| 30 |
Palantir Technologies
PLTR
|
買
|
$191.85 | $191.99 | 1.0% | 8.8% | 11.0% | 0.1% | $459,923,923,500 | $12,488,805 | $6,269,805 | $191,955,908 | $77,579,906 |  |
| 311 |
Coinbase
COIN
|
買
|
$198.63 | $198.57 | 0.6% | 14.2% | 6.2% | 0.0% | $52,331,323,260 | $46,152,310 | $11,653,782 | $252,213,817 | $74,429,004 |  |
| 119 |
Novo Nordisk
NVO
|
買
|
$38.62 | $38.65 | 2.2% | 10.6% | 20.6% | 0.1% | $130,911,565,015 | $2,869,960 | $1,118,664 | $10,221,067 | $70,323,459 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
買
|
$63.66 | $63.36 | 3.3% | 4.3% | 18.8% | 0.5% | $84,292,613,100 | $40,471.88 | $1,965.71 | $16,117,087 | $65,541,659 |  |
| 150 |
AppLovin
APP
|
買
|
$312.56 | $313.27 | 0.2% | 2.8% | 0.6% | 0.2% | $105,002,078,280 | $1,426,267 | $5,531.05 | $14,584,738 | $65,463,395 |  |
| 111 |
Uber
UBER
|
買
|
$69.29 | $69.43 | 0.2% | 2.2% | 13.7% | 0.2% | $141,049,777,400 | $1,720,437 | $1,444,694 | $14,747,106 | $64,157,737 |  |
| 227 |
Lumentum
LITE
|
買
|
$929.86 | $934.65 | 0.0% | 4.0% | 5.0% | 0.5% | $72,343,108,000 | $2,589,166 | $3,445,983 | $252,560,114 | $59,124,761 |  |
| 269 |
Teradyne
TER
|
買
|
$386.31 | $374.89 | 1.0% | 9.4% | 5.4% | 3.0% | $60,472,810,860 | $600,601 | $1,375.57 | $18,310,863 | $58,861,796 |  |
| 54 |
Alibaba
BABA
|
買
|
$110.84 | $109.05 | 1.2% | 2.1% | 7.1% | 1.6% | $275,507,762,636 | $10,898,521 | $5,260,337 | $103,532,528 | $58,783,695 |  |
| 813 |
Quantinuum
QNT
|
買
|
$49.74 | $49.46 | 0.6% | 8.8% | 7.8% | 0.6% | $12,980,673,897 | $642,182 | $1,235,710 | $311,268,180 | $58,525,930 |  |
| 1100 |
Hims & Hers Health
HIMS
|
買
|
$29.22 | $29.27 | 2.7% | 4.7% | 7.9% | 0.2% | $6,763,376,930 | $34,744,896 | $12,541,026 | $29,219,694 | $58,284,688 |  |
| 353 |
Rocket Lab
RKLB
|
買
|
$74.38 | $74.44 | 7.1% | 9.6% | 11.1% | 0.1% | $44,492,628,400 | $6,130,682 | $1,556,880 | $174,501,113 | $58,112,969 |  |
| 34 |
Costco
COST
|
買
|
$898.13 | $896.83 | 0.9% | 0.5% | 6.5% | 0.1% | $398,303,135,880 | $2,646,192 | $4,124,249 | $325,035,610 | $55,493,192 |  |
| 325 |
CoreWeave
CRWV
|
買
|
$89.78 | $90.37 | 4.6% | 12.3% | 1.9% | 0.7% | $48,981,820,170 | $3,889,187 | $4,142,098 | $159,881,138 | $55,152,040 |  |
| 1237 |
Wendy's
WEN
|
買
|
$6.57 | $6.53 | 2.5% | 6.1% | 27.9% | 0.7% | $1,251,244,072 | $197,254 | $143,139 | $5,506,625 | $54,383,803 |  |
| 41 |
Dell
DELL
|
買
|
$537.21 | $540.90 | 1.1% | 8.9% | 19.0% | 0.7% | $348,173,117,430 | $2,384,885 | $3,018,328 | $239,735,367 | $54,313,346 |  |
| 117 |
Corning
GLW
|
買
|
$153.91 | $155.29 | 1.0% | 4.2% | 4.4% | 0.9% | $132,579,119,070 | $3,171,341 | $2,286,271 | $90,132,674 | $53,788,207 |  |
| 1063 |
Applied Optoelectronics
AAOI
|
買
|
$101.42 | $102.17 | 1.4% | 3.4% | 10.4% | 0.7% | $8,138,101,280 | $5,491,530 | $1,378,378 | $189,356,457 | $53,072,464 |  |
| 64 |
GE Vernova
GEV
|
買
|
$953.61 | $956.43 | 1.7% | 3.1% | 3.0% | 0.3% | $253,975,750,290 | $612,761 | $199,143 | $27,154,364 | $52,825,851 |  |
| 1275 |
RoboStrategy
BOT
|
買
|
$30.20 | $30.15 | 6.8% | 7.8% | 8.3% | 0.2% | $715,461,690 | $1,823,549 | $735,765 | $8,126,330 | $50,951,463 |  |
| 168 |
Adobe
ADBE
|
買
|
$238.92 | $238.20 | 0.4% | 5.5% | 12.8% | 0.3% | $94,971,495,000 | $908,453 | $910,336 | $17,728,338 | $50,212,692 |  |
或在應用程式商店中查找
