| # | 名稱 | 價格 | 代幣化價格 | 24 小時 % | 7 天 % | 30 天 % | 價格差異 % | 总市值 | 代幣化市值 | 代幣化 24 小時成交量 | 永續合約 24 小時成交量 | 永續合約 24 小時未平倉量 | 最近 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
買
|
$1,755.12 | $1,776.72 | 1.6% | 8.8% | 18.4% | 1.2% | $259,916,016,980 | $63,849,241 | $60,157,524 | $5,496,746,350 | $1,061,979,996 |  |
| 11 |
SpaceX
SPCX
|
買
|
$147.93 | $148.40 | 0.3% | 4.5% | 7.2% | 0.3% | $1,946,629,928,640 | $163,307,358 | $86,728,126 | $2,838,036,498 | $1,054,258,464 |  |
| 244 |
Colgate-Palmolive
CL
|
買
|
$85.82 | $85.12 | 0.8% | 2.1% | 5.7% | 0.8% | $68,668,704,945 | $98.74 | $98.34 | $2,299,394,435 | $523,836,876 |  |
| 15 |
Micron Technology
MU
|
買
|
$1,078.03 | $1,084.71 | 1.8% | 10.2% | 15.5% | 0.6% | $1,217,517,431,090 | $95,651,871 | $24,223,191 | $2,022,368,746 | $639,829,197 |  |
| 14 |
SK Hynix
SKHY
|
買
|
$186.22 | $188.08 | 0.5% | 1.8% | 16.8% | 1.0% | $1,321,867,641,092 | $26,368,462 | $9,304,821 | $1,052,244,276 | $576,069,785 |  |
| 25 |
Intel
INTC
|
買
|
$127.51 | $128.48 | 5.4% | 17.1% | 45.9% | 0.8% | $643,170,528,000 | $65,746,510 | $8,795,106 | $1,038,941,951 | $371,260,375 |  |
| 18 |
AMD
AMD
|
買
|
$629.93 | $633.74 | 3.7% | 15.5% | 31.6% | 0.6% | $1,027,167,119,200 | $25,302,969 | $9,087,248 | $990,829,603 | $172,271,910 |  |
| 10 |
Meta Platforms
META
|
買
|
$776.33 | $778.31 | 5.3% | 13.7% | 36.1% | 0.3% | $1,970,654,137,020 | $29,585,923 | $55,729,746 | $985,632,704 | $231,780,677 |  |
| 561 |
Circle Internet Group
CRCL
|
買
|
$92.47 | $92.75 | 0.1% | 8.9% | 0.5% | 0.3% | $22,985,073,990 | $326,701,242 | $71,311,336 | $982,506,957 | $340,596,690 |  |
| 280 |
MicroStrategy
MSTR
|
買
|
$161.46 | $162.29 | 0.0% | 22.2% | 27.2% | 0.5% | $58,613,572,220 | $212,556,493 | $27,930,652 | $847,424,300 | $310,894,623 |  |
| 2 |
Nvidia
NVDA
|
買
|
$224.01 | $224.67 | 0.1% | 2.1% | 5.2% | 0.3% | $5,421,042,000,000 | $142,413,628 | $70,950,002 | $728,041,083 | $458,066,119 |  |
| 4 |
Alphabet Class A
GOOGL
|
買
|
$341.71 | $342.89 | 0.5% | 1.7% | 1.5% | 0.3% | $4,179,064,380,000 | $101,839,132 | $35,449,108 | $622,573,769 | $362,154,763 |  |
| 13 |
Tesla
TSLA
|
買
|
$377.70 | $379.30 | 0.5% | 3.1% | 7.9% | 0.4% | $1,491,752,934,100 | $120,421,784 | $24,913,857 | $583,484,583 | $208,481,893 |  |
| 265 |
Nebius Group
NBIS
|
買
|
$242.83 | $245.29 | 7.0% | 11.5% | 9.2% | 1.0% | $61,654,790,900 | $12,891,357 | $6,042,729 | $555,761,112 | $120,920,113 |  |
| 46 |
Arm Holdings plc
ARM
|
買
|
$309.25 | $311.99 | 4.6% | 16.8% | 28.0% | 0.9% | $330,282,524,400 | $6,763,313 | $1,652,551 | $508,815,303 | $38,472,124 |  |
| 813 |
Quantinuum
QNT
|
買
|
$49.74 | $49.63 | 0.6% | 8.8% | 7.8% | 0.2% | $12,980,673,897 | $644,281 | $1,246,105 | $432,896,318 | $77,213,553 |  |
| 3 |
Apple
AAPL
|
買
|
$335.92 | $335.54 | 0.1% | 0.4% | 8.3% | 0.1% | $4,933,807,345,920 | $36,682,410 | $27,939,637 | $356,330,503 | $212,747,072 |  |
| 38 |
Applied Materials
AMAT
|
買
|
$472.03 | $476.40 | 0.8% | 13.1% | 1.7% | 0.9% | $374,774,526,720 | $3,747,515 | $679,669 | $352,170,977 | $14,754,733 |  |
| 33 |
Oracle
ORCL
|
買
|
$139.46 | $140.18 | 2.6% | 7.4% | 3.8% | 0.5% | $401,695,943,850 | $14,336,242 | $3,870,240 | $338,954,642 | $107,394,406 |  |
| 34 |
Costco
COST
|
買
|
$898.13 | $896.49 | 0.9% | 0.5% | 6.5% | 0.2% | $398,303,135,880 | $2,642,279 | $4,126,136 | $322,315,637 | $56,600,736 |  |
| 598 |
TD Synnex
SNX
|
買
|
$259.48 | - | 10.8% | 2.0% | 3.2% | - | $20,748,100,760 | - | - | $321,234,536 | $5,877.98 |  |
| 311 |
Coinbase
COIN
|
買
|
$198.63 | $198.41 | 0.6% | 14.2% | 6.2% | 0.1% | $52,331,323,260 | $46,131,059 | $9,871,997 | $251,549,155 | $74,349,850 |  |
| 227 |
Lumentum
LITE
|
買
|
$929.86 | $934.46 | 0.0% | 4.0% | 5.0% | 0.5% | $72,343,108,000 | $2,586,818 | $3,446,067 | $250,216,168 | $54,801,134 |  |
| 8 |
Amazon
AMZN
|
買
|
$249.24 | $250.04 | 0.5% | 0.8% | 4.5% | 0.3% | $2,681,074,127,914 | $24,073,252 | $14,275,036 | $247,315,209 | $115,480,962 |  |
| 41 |
Dell
DELL
|
買
|
$537.21 | $540.68 | 1.1% | 8.9% | 19.0% | 0.6% | $348,173,117,430 | $2,400,542 | $3,028,342 | $239,040,272 | $54,314,690 |  |
| 210 |
Bloom Energy
BE
|
買
|
$265.63 | $267.46 | 2.3% | 5.5% | 22.2% | 0.7% | $78,236,003,900 | $4,849,815 | $2,683,477 | $238,114,540 | $39,279,191 |  |
| 71 |
Marvell Technology
MRVL
|
買
|
$258.95 | $261.39 | 1.4% | 7.5% | 7.8% | 0.9% | $226,781,517,270 | $37,407,706 | $5,339,387 | $230,342,794 | $135,084,639 |  |
| 144 |
Robinhood Markets
HOOD
|
買
|
$120.93 | $121.23 | 1.2% | 10.2% | 7.9% | 0.2% | $108,899,574,810 | $28,057,976 | $7,470,133 | $209,885,101 | $102,341,582 |  |
| 105 |
Western Digital
WDC
|
買
|
$450.17 | $455.12 | 3.0% | 6.1% | 0.0% | 1.1% | $155,164,595,600 | $2,746,888 | $2,063,246 | $200,369,924 | $50,212,268 |  |
| 30 |
Palantir Technologies
PLTR
|
買
|
$191.85 | $192.09 | 1.0% | 8.8% | 11.0% | 0.1% | $459,923,923,500 | $12,495,176 | $5,878,345 | $190,797,551 | $73,829,585 |  |
| 1063 |
Applied Optoelectronics
AAOI
|
買
|
$101.42 | $102.13 | 1.4% | 3.4% | 10.4% | 0.7% | $8,138,101,280 | $5,490,848 | $1,355,070 | $186,821,323 | $53,728,345 |  |
| 12 |
Broadcom
AVGO
|
買
|
$350.32 | $353.14 | 0.4% | 0.8% | 1.8% | 0.8% | $1,666,684,940,760 | $27,079,719 | $5,435,418 | $176,585,572 | $116,790,615 |  |
| 353 |
Rocket Lab
RKLB
|
買
|
$74.38 | $74.42 | 7.1% | 9.6% | 11.1% | 0.1% | $44,492,628,400 | $6,127,773 | $1,540,672 | $172,359,957 | $58,659,590 |  |
| 7 |
Microsoft
MSFT
|
買
|
$496.83 | $497.44 | 0.3% | 0.2% | 1.0% | 0.1% | $3,689,243,432,050 | $24,869,335 | $10,315,202 | $170,110,141 | $149,118,477 |  |
| 686 |
BitMine Immersion Technologies
BMNR
|
買
|
$27.95 | $28.04 | 1.2% | 17.2% | 13.0% | 0.3% | $16,861,183,345 | $20,613,276 | $2,875,503 | $166,268,556 | $45,083,061 |  |
| 325 |
CoreWeave
CRWV
|
買
|
$89.78 | $90.39 | 4.6% | 12.3% | 1.9% | 0.7% | $48,981,820,170 | $3,900,150 | $4,141,607 | $160,489,900 | $55,610,009 |  |
| 1137 |
AXT
AXTI
|
買
|
$76.06 | $76.42 | 7.3% | 12.2% | 12.8% | 0.5% | $4,975,976,040 | $4,475,526 | $3,824,914 | $120,484,606 | $21,264,893 |  |
| 1231 |
Fluence Energy
FLNC
|
買
|
$7.53 | $7.48 | 0.2% | 1.8% | 33.1% | 0.7% | $1,387,854,300 | $1,085,763 | $329,562 | $111,416,046 | $8,438,591 |  |
| 340 |
Cerebras Systems
CBRS
|
買
|
$205.83 | $208.20 | 1.5% | 6.0% | 12.0% | 1.1% | $46,626,896,430 | $2,281,743 | $1,546,140 | $108,542,284 | $120,551,394 |  |
| 54 |
Alibaba
BABA
|
買
|
$110.84 | $109.44 | 1.2% | 2.1% | 7.1% | 1.3% | $275,507,762,636 | $11,062,044 | $5,610,751 | $100,367,764 | $58,901,363 |  |
| 215 |
Moderna
MRNA
|
買
|
$194.92 | $197.59 | 8.3% | 23.4% | 22.7% | 1.4% | $77,342,703,590 | $7,673,367 | $1,401,679 | $93,972,767 | $106,511,945 |  |
| 79 |
Qualcomm
QCOM
|
買
|
$193.51 | $195.18 | 1.0% | 2.4% | 20.7% | 0.9% | $203,188,650,000 | $7,249,639 | $1,654,350 | $92,300,441 | $47,349,131 |  |
| 117 |
Corning
GLW
|
買
|
$153.91 | $155.14 | 1.0% | 4.2% | 4.4% | 0.8% | $132,579,119,070 | $3,168,799 | $2,285,931 | $89,303,923 | $52,296,563 |  |
| 69 |
KLA
KLAC
|
買
|
$186.38 | $188.12 | 0.8% | 10.2% | 1.6% | 0.9% | $243,464,466,400 | $261,985 | $22,812.02 | $85,746,119 | $12,834,642 |  |
| 82 |
Salesforce
CRM
|
買
|
$238.87 | $238.34 | 0.8% | 1.9% | 16.1% | 0.2% | $195,630,844,500 | $1,674,268 | $1,247,993 | $79,418,989 | $6,342,192 |  |
| 23 |
ASML Holding NV
ASML
|
買
|
$1,722.02 | $1,734.04 | 0.3% | 5.7% | 1.2% | 0.7% | $668,402,839,300 | $7,921,945 | $1,819,584 | $77,107,829 | $87,924,632 |  |
| 295 |
Coherent
COHR
|
買
|
$291.39 | $294.28 | 1.6% | 1.5% | 1.1% | 1.0% | $57,006,698,348 | $5,809,956 | $2,282,354 | $69,351,264 | $18,430,217 |  |
| 16 |
Eli Lilly
LLY
|
買
|
$1,182.47 | $1,183.39 | 2.9% | 2.6% | 4.1% | 0.1% | $1,113,579,297,800 | $7,523,698 | $3,347,225 | $64,655,278 | $381,479,331 |  |
| 404 |
Credo Technology Group Holding
CRDO
|
買
|
$194.63 | $197.97 | 2.4% | 15.7% | 13.9% | 1.7% | $36,294,788,880 | $1,530,858 | $1,071,994 | $48,853,820 | $11,427,229 |  |
| 901 |
Hut 8
HUT
|
買
|
$101.57 | $102.15 | 0.0% | 11.7% | 18.7% | 0.6% | $11,263,208,190 | $250,637 | $28,508.01 | $48,760,811 | $9,815,352 |  |
或在應用程式商店中查找
