歷史高價 (ATH) 至今的加密貨幣匯率 BETA

瀏覽從歷史高價至今的加密貨幣匯率變化。

BTC

$43,311.46

ATH: $69,044.77

-37.28%

ETH

$2,250.30

ATH: $4,878.26

-53.89%

USDT

$1.00

ATH: $1.32

-24.35%

BNB

$230.72

ATH: $686.31

-66.39%

XRP

$0.631797

ATH: $3.40

-81.40%

SOL

$64.02

ATH: $259.96

-75.37%

USDC

$1.00

ATH: $1.17

-14.67%

STETH

$2,248.02

ATH: $4,829.57

-53.45%

ADA

$0.435636

ATH: $3.09

-85.89%

DOGE

$0.094268935536

ATH: $0.731578

-87.11%

AVAX

$26.22

ATH: $144.96

-81.91%

TRX

$0.103241

ATH: $0.231673

-55.43%

LINK

$14.82

ATH: $52.70

-71.88%

DOT

$6.00

ATH: $54.98

-89.08%

TON

$2.27

ATH: $5.29

-57.06%

MATIC

$0.815970

ATH: $2.92

-72.02%

WBTC

$43,193.89

ATH: $70,643.40

-38.85%

SHIB

$0.000009591692

ATH: $0.000086158837

-88.87%

LTC

$72.91

ATH: $410.26

-82.23%

DAI

$0.997470

ATH: $1.22

-18.17%

BCH

$244.24

ATH: $3,785.82

-93.55%

UNI

$6.06

ATH: $44.92

-86.50%

LEO

$3.79

ATH: $8.14

-53.40%

XLM

$0.124194

ATH: $0.875563

-85.82%

OKB

$56.88

ATH: $64.92

-12.39%

XMR

$174.28

ATH: $542.33

-67.88%

ETC

$21.08

ATH: $167.09

-87.38%

KAS

$0.130597

ATH: $0.152699

-15.08%

TUSD

$0.998085

ATH: $1.62

-38.34%

ATOM

$9.67

ATH: $44.45

-78.24%

CRO

$0.092827055037

ATH: $0.965407

-90.38%

FIL

$4.91

ATH: $236.84

-97.93%

NEAR

$2.24

ATH: $20.44

-89.03%

HBAR

$0.067084856030

ATH: $0.569229

-88.22%

ICP

$4.91

ATH: $700.65

-99.30%

APT

$7.58

ATH: $19.92

-62.06%

LDO

$2.26

ATH: $7.30

-69.07%

MNT

$0.627147

ATH: $0.639798

-1.96%

RUNE

$6.37

ATH: $20.87

-69.49%

TAO

$317.50

ATH: $357.97

-11.24%

IMX

$1.41

ATH: $9.52

-85.11%

VET

$0.024568686098

ATH: $0.280991

-91.25%

$1.76

ATH: $3.22

-45.64%

QNT

$108.89

ATH: $427.42

-74.54%

BUSD

$1.00

ATH: $1.15

-13.21%

TIA

$10.17

ATH: $11.31

-8.82%

GRT

$0.158643

ATH: $2.84

-94.42%

STX

$1.02

ATH: $3.39

-69.71%

INJ

$17.12

ATH: $24.89

-31.24%

AAVE

$96.14

ATH: $661.69

-85.47%

ARB

$1.06

ATH: $8.67

-87.74%

RNDR

$3.62

ATH: $8.78

-58.77%

RETH

$2,462.72

ATH: $4,814.31

-48.86%

MKR

$1,423.21

ATH: $6,292.31

-77.37%

WEMIX

$3.81

ATH: $24.71

-84.57%

EGLD

$48.08

ATH: $545.64

-91.18%

ALGO

$0.156462

ATH: $3.56

-95.60%

SNX

$3.68

ATH: $28.53

-87.10%

LUNC

$0.000204784495

ATH: $119.18

-100.00%

ORDI

$55.22

ATH: $68.37

-18.06%

FLOW

$0.758438

ATH: $42.40

-98.21%

FDUSD

$1.00

ATH: $1.04

-3.99%

THETA

$1.03

ATH: $15.72

-93.41%

BSV

$51.42

ATH: $489.75

-89.49%

AXS

$7.24

ATH: $164.90

-95.61%

SAND

$0.445915

ATH: $8.40

-94.69%

FTM

$0.333287

ATH: $3.46

-90.36%

KCS

$9.29

ATH: $28.83

-67.80%

MANA

$0.480075

ATH: $5.85

-91.79%

GALA

$0.030570232829

ATH: $0.824837

-96.29%

IOTA

$0.289417

ATH: $5.25

-94.49%

KAVA

$0.860248

ATH: $9.12

-90.58%

EOS

$0.755049

ATH: $22.71

-96.68%

NEO

$11.81

ATH: $198.38

-94.05%

WBT

$5.66

ATH: $14.64

-61.37%

XTZ

$0.901693

ATH: $9.12

-90.10%

BEAM

$0.016443246737

ATH: $0.017225436388

-3.37%

HNT

$5.23

ATH: $54.88

-90.47%

BTT

$0.000000776064

ATH: $0.000003431340

-77.37%

MINA

$0.722680

ATH: $9.09

-92.04%

USDD

$0.991212

ATH: $1.05

-5.73%

BGB

$0.512030

ATH: $0.583922

-12.31%

KLAY

$0.217627

ATH: $4.34

-94.98%

CFX

$0.195525

ATH: $1.70

-88.50%

XDC

$0.049816610204

ATH: $0.192754

-74.08%

FRXETH

$2,245.35

ATH: $2,294.25

-2.24%

CHEEL

$12.48

ATH: $17.32

-28.02%

FRAX

$0.999370

ATH: $1.14

-12.35%

FXS

$8.80

ATH: $42.80

-79.43%

TKX

$8.26

ATH: $22.30

-63.00%

SUI

$0.629711

ATH: $2.16

-71.12%

PYTH

$0.431092

ATH: $0.548655

-21.29%

XEC

$0.000033108883

ATH: $0.000380013258

-91.26%

CHZ

$0.083800149383

ATH: $0.878633

-90.46%

LUNA

$1.05

ATH: $18.87

-94.44%

CAKE

$2.40

ATH: $43.96

-94.53%

PEPE

$0.000001449969

ATH: $0.000004307090

-66.33%

SEI

$0.278105

ATH: $0.315690

-11.19%

ILV

$98.43

ATH: $1,911.26

-94.83%

BONK

$0.000009842376

ATH: $0.000009782696

-0.61%