$1,121,730,240
市值
6.2%
$50,120,102,139
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$99.19 | 0.6% | 1.0% | 4.6% | 3.5% | $106,486 | $137,905,133 | $264,452,298 | 0.52 |
|
||
| 252 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$78.44 | 0.9% | 4.6% | 3.0% | 38.5% | $2,903,103 | $110,498,609 | $110,435,182 | 1.0 |
|
||
| 318 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$994.69 | 0.5% | 4.1% | 11.1% | 25.0% | $6,189,719 | $77,105,099 | $76,463,419 | 1.01 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$400.86 | 0.1% | 2.2% | 1.0% | 10.5% | $12,215,491 | $57,203,271 | $211,729,331 | 0.27 |
|
||
| 440 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$205.11 | 0.1% | 1.5% | 1.5% | 9.3% | $5,324,438 | $52,499,151 | $52,499,151 | 1.0 |
|
||
| 497 |
Circle xStock
CRCLX
|
$78.60 | 0.6% | 4.6% | 2.8% | 38.8% | $10,254,747 | $42,478,637 | $236,943,000 | 0.18 |
|
||
| 556 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$285.87 | 0.2% | 4.4% | 1.2% | 61.2% | $3,529,697 | $36,153,996 | $36,145,102 | 1.0 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$205.03 | 0.0% | 1.3% | 1.5% | 9.3% | $6,300,433 | $35,102,045 | $193,398,402 | 0.18 |
|
||
| 651 |
Backed CSPX Core S&P 500
BCSPX
|
$800.29 | 0.0% | 1.5% | 1.8% | 0.4% | $0.02848 | $29,105,598 | $29,105,598 | 1.0 |
|
||
| 683 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.14 | 0.0% | 1.6% | 0.2% | 16.4% | $2,197.93 | $27,351,156 | $27,351,156 | 1.0 |
|
||
| 688 |
MicroStrategy xStock
MSTRX
|
$122.91 | 0.1% | 3.5% | 5.1% | 31.3% | $1,657,797 | $26,912,759 | $131,400,636 | 0.2 |
|
||
| 708 |
Alphabet xStock
GOOGLX
|
$361.73 | 0.3% | 2.2% | 2.1% | 9.7% | $28,379,906 | $25,573,675 | $180,247,161 | 0.14 |
|
||
| 717 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$400.68 | 0.0% | 2.4% | 0.9% | 11.0% | $3,847,510 | $25,282,246 | $25,282,246 | 1.0 |
|
||
| 723 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$361.84 | 0.2% | 2.3% | 2.1% | 10.0% | $3,260,234 | $25,051,247 | $25,051,247 | 1.0 |
|
||
| 736 |
SpaceX xStock
SPCXX
|
$169.30 | 0.6% | 3.8% | - | - | $8,124,495 | $24,182,036 | $2,323,545,465 | 0.01 |
|
||
| 896 |
Intel (Ondo Tokenized Stock)
INTCON
|
$125.43 | 0.7% | 9.9% | 23.2% | 2.8% | $2,340,915 | $16,815,399 | $16,746,959 | 1.0 |
|
||
| 997 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81.31 | 0.4% | 0.5% | 5.1% | 18.5% | $808,684 | $13,695,615 | $13,845,915 | 0.99 |
|
||
| 1027 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$291.60 | 0.2% | 1.6% | 6.5% | 2.6% | $797,268 | $12,907,406 | $12,906,729 | 1.0 |
|
||
| 1039 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$122.91 | 0.2% | 3.7% | 3.4% | 31.6% | $1,947,642 | $12,577,570 | $12,589,228 | 1.0 |
|
||
| 1045 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.47 | 0.1% | 1.6% | 4.1% | 6.1% | $80,453.93 | $12,440,526 | $12,440,576 | 1.0 |
|
||
| 1079 |
AMD (Ondo Tokenized Stock)
AMDON
|
$514.56 | 0.8% | 7.9% | 8.4% | 14.9% | $3,606,129 | $11,496,081 | $11,492,588 | 1.0 |
|
||
| 1085 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$389.08 | 0.1% | 0.1% | 7.8% | 4.2% | $1,326,956 | $11,389,709 | $11,391,034 | 1.0 |
|
||
| 1130 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$378.75 | 0.8% | 13.4% | 9.3% | 74.4% | $735,819 | $10,538,111 | $10,542,040 | 1.0 |
|
||
| 1136 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$426.26 | 0.3% | 1.8% | 0.7% | 5.8% | $2,012,457 | $10,456,300 | $10,455,665 | 1.0 |
|
||
| 1145 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,990.60 | 0.7% | 9.3% | 27.8% | 37.6% | $2,634,981 | $10,293,760 | $10,293,760 | 1.0 |
|
||
| 1312 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$182.31 | 0.1% | 1.1% | 15.9% | 4.1% | $1,168,458 | $7,418,687 | $7,324,880 | 1.01 |
|
||
| 1355 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160.28 | 0.5% | 1.0% | 6.7% | 20.4% | $1,308,619 | $6,938,724 | $6,938,822 | 1.0 |
|
||
| 1366 |
Backed Coinbase Global
BCOIN
|
$161.85 | 0.0% | 2.6% | 1.0% | 23.2% | $93.49 | $6,856,645 | $6,856,645 | 1.0 |
|
||
| 1389 |
Apple xStock
AAPLX
|
$291.45 | 0.2% | 1.6% | 6.8% | 2.8% | $11,654,790 | $6,613,341 | $185,723,681 | 0.04 |
|
||
| 1399 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$567.09 | 0.2% | 0.1% | 7.0% | 7.4% | $955,023 | $6,481,789 | $6,482,379 | 1.0 |
|
||
| 1401 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$236.31 | 0.0% | 1.0% | 6.6% | 12.2% | $742,416 | $6,445,141 | $6,445,418 | 1.0 |
|
||
| 1417 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$382.22 | 0.1% | 0.4% | 3.6% | 8.8% | $2,358,771 | $6,278,132 | $6,304,446 | 1.0 |
|
||
| 1432 |
Robinhood xStock
HOODX
|
$93.10 | 0.1% | 1.5% | 15.5% | 20.7% | $8,597,704 | $6,126,285 | $171,732,724 | 0.04 |
|
||
| 1464 |
Nebius Group (Ondo Tokenized)
NBISON
|
$239.38 | 0.1% | 8.9% | 6.6% | 13.5% | $3,746,151 | $5,754,812 | $5,762,769 | 1.0 |
|
||
| 1487 |
SpaceX (Backpack Securities)
SPCX
|
$169.76 | 0.5% | 9.5% | - | - | $7,649,715 | $5,596,805 | $6,094,793 | 0.92 |
|
||
| 1490 |
Amazon xStock
AMZNX
|
$236.69 | 0.1% | 0.9% | 6.5% | 12.1% | $15,791,501 | $5,577,589 | $118,464,718 | 0.05 |
|
||
| 1546 |
Coinbase xStock
COINX
|
$160.37 | 0.6% | 0.8% | 6.5% | 20.5% | $12,932,089 | $5,269,972 | $123,507,677 | 0.04 |
|
||
| 1553 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$57.18 | 0.2% | 0.3% | 0.6% | 2.4% | $2,574,828 | $5,227,760 | $4,627,422 | 1.13 |
|
||
| 1577 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,147.44 | 0.1% | 1.3% | 0.6% | 13.8% | $1,071,107 | $4,993,338 | $4,993,338 | 1.0 |
|
||
| 1638 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$215.42 | 0.3% | 6.3% | 3.2% | 1.8% | $498,412 | $4,631,133 | $4,630,921 | 1.0 |
|
||
| 1669 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$93.11 | 0.2% | 1.7% | 15.7% | 21.6% | $1,703,571 | $4,387,144 | $4,387,144 | 1.0 |
|
||
| 1696 |
Meta xStock
METAX
|
$566.86 | 0.2% | 0.0% | 6.9% | 8.2% | $1,765,480 | $4,217,622 | $122,345,236 | 0.03 |
|
||
| 1695 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$549.80 | 0.8% | 1.2% | 2.9% | 4.8% | $1,018,200 | $4,214,393 | $4,214,393 | 1.0 |
|
||
| 1713 |
Microsoft xStock
MSFTX
|
$388.21 | 0.1% | 0.7% | 7.9% | 4.6% | $43,197.03 | $4,082,377 | $113,223,117 | 0.04 |
|
||
| 1770 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.82 | 0.5% | 0.8% | 3.5% | 3.1% | $1,869,168 | $3,798,661 | $3,798,661 | 1.0 |
|
||
| 1798 |
IBM (Ondo Tokenized Stock)
IBMON
|
$276.84 | 0.6% | 1.1% | 4.2% | 27.1% | $1,234,558 | $3,608,366 | $3,608,366 | 1.0 |
|
||
| 1806 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,885.74 | 0.1% | 1.0% | 12.7% | 20.7% | $845,187 | $3,577,663 | $3,576,981 | 1.0 |
|
||
| 1859 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.59 | 0.2% | 0.4% | 0.9% | 2.3% | $725,588 | $3,279,921 | $3,280,022 | 1.0 |
|
||
| 1900 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$122.72 | 0.2% | 0.1% | 1.2% | 20.6% | $371,169 | $3,100,232 | $3,100,231 | 1.0 |
|
||
| 1931 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$112.10 | 0.1% | 0.7% | 8.1% | 22.3% | $863,834 | $2,985,686 | $2,985,686 | 1.0 |
|
||
| 1954 |
Intel xStock
INTCX
|
$124.01 | 0.5% | 8.7% | 21.3% | 2.1% | $58,491.00 | $2,921,741 | $222,825,515 | 0.01 |
|
||
| 1957 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$127.98 | 0.0% | 1.9% | 6.1% | 2.5% | $925,393 | $2,908,706 | $2,909,430 | 1.0 |
|
||
| 2002 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$152.63 | 0.4% | 0.6% | 2.4% | 5.1% | $287,724 | $2,761,696 | $2,761,696 | 1.0 |
|
||
| 2004 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$291.78 | 0.0% | 0.5% | 2.9% | 4.7% | $237,943 | $2,750,644 | $2,750,644 | 1.0 |
|
||
| 2019 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$323.18 | 0.2% | 2.1% | 2.5% | 6.0% | $609,139 | $2,700,728 | $2,700,728 | 1.0 |
|
||
| 2032 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$191.17 | 0.0% | 0.5% | 0.1% | 2.1% | $3,244,618 | $2,635,341 | $2,635,341 | 1.0 |
|
||
| 2089 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45.12 | 0.4% | 1.2% | 1.8% | 5.6% | $410,401 | $2,458,781 | $2,458,781 | 1.0 |
|
||
| 2097 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120.71 | 0.0% | 0.7% | 0.0% | 7.8% | $462,862 | $2,430,942 | $2,430,942 | 1.0 |
|
||
| 2120 |
IREN (Ondo Tokenized Stock)
IRENON
|
$60.89 | 0.5% | 9.2% | 13.8% | 11.0% | $1,695,010 | $2,329,005 | $2,329,596 | 1.0 |
|
||
| 2126 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$147.69 | 0.3% | 0.6% | 0.4% | 3.4% | $255,611 | $2,311,936 | $2,311,925 | 1.0 |
|
||
| 2160 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$506.23 | 0.4% | 2.7% | 10.6% | 16.2% | $136,997 | $2,205,211 | $2,205,387 | 1.0 |
|
||
| 2175 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.55 | 0.0% | 0.2% | 2.0% | 9.7% | $400,355 | $2,162,804 | $2,162,804 | 1.0 |
|
||
| 2214 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$104.00 | 0.1% | 0.8% | 7.7% | 2.7% | $230,797 | $2,054,790 | $2,054,790 | 1.0 |
|
||
| 2222 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$280.57 | 0.2% | 1.4% | 1.9% | 27.3% | $67,588.15 | $2,043,291 | $2,043,291 | 1.0 |
|
||
| 2266 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.37 | 2.0% | 2.5% | 12.2% | 5.2% | $2,581,601 | $1,924,797 | $1,924,797 | 1.0 |
|
||
| 2307 |
Toyota (Ondo Tokenized Stock)
TMON
|
$178.18 | 0.1% | 2.9% | 0.6% | 5.0% | $981.15 | $1,848,031 | $1,848,031 | 1.0 |
|
||
| 2316 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | - | - | - | - | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2319 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,044.61 | 0.0% | 0.9% | 2.9% | 4.9% | $69,977.42 | $1,814,257 | $1,814,257 | 1.0 |
|
||
| 2332 |
Visa (Ondo Tokenized Stock)
VON
|
$324.87 | 0.1% | 0.7% | 0.2% | 0.7% | $381,263 | $1,777,982 | $1,777,982 | 1.0 |
|
||
| 2336 |
Coherent (Ondo Tokenized)
COHRON
|
$388.33 | 0.2% | 9.6% | 0.1% | 4.9% | $820,666 | $1,777,274 | $1,777,034 | 1.0 |
|
||
| 2349 |
Marvell xStock
MRVLX
|
$284.97 | 0.3% | 4.2% | 0.1% | 58.3% | $11,617.58 | $1,745,130 | $272,630,102 | 0.01 |
|
||
| 2361 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$528.10 | 0.3% | 0.9% | 1.7% | 2.5% | $109,134 | $1,709,206 | $1,709,206 | 1.0 |
|
||
| 2364 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,063.37 | 0.1% | 1.1% | 3.3% | 2.2% | $80,112.64 | $1,702,461 | $1,702,461 | 1.0 |
|
||
| 2371 |
Oracle xStock
ORCLX
|
$182.87 | 1.7% | 0.1% | 15.5% | 3.4% | $9,059.75 | $1,691,168 | $85,948,708 | 0.02 |
|
||
| 2419 |
General Electric (Ondo Tokenized Stock)
GEON
|
$333.68 | 0.5% | 1.2% | 1.1% | 12.2% | $59,005.76 | $1,603,009 | $1,602,989 | 1.0 |
|
||
| 2425 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$163.16 | 0.4% | 4.3% | 4.7% | 8.1% | $845,962 | $1,596,753 | $1,596,735 | 1.0 |
|
||
| 2441 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30.41 | 0.4% | 1.0% | 27.2% | 5.3% | $569,099 | $1,572,899 | $1,570,671 | 1.0 |
|
||
| 2474 |
AMD xStock
AMDX
|
$516.44 | 0.8% | 8.1% | 8.3% | 15.4% | $25,438.70 | $1,503,200 | $174,993,723 | 0.01 |
|
||
| 2480 |
Palantir xStock
PLTRX
|
$127.22 | 0.0% | 2.4% | 7.1% | 2.2% | $8,609.22 | $1,486,499 | $119,548,449 | 0.01 |
|
||
| 2491 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$405.95 | 0.1% | 1.3% | - | - | $106.66 | $1,466,340 | $1,466,340 | 1.0 |
|
||
| 2496 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45.94 | 0.3% | 0.0% | 4.8% | 7.5% | $75,894.37 | $1,451,007 | $1,451,117 | 1.0 |
|
||
| 2511 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$103.90 | 0.4% | 11.0% | 5.4% | 6.3% | $874,483 | $1,438,597 | $1,438,597 | 1.0 |
|
||
| 2514 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$413.74 | 0.2% | 0.4% | 1.4% | 1.8% | $165,930 | $1,428,428 | $1,428,428 | 1.0 |
|
||
| 2522 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$235.24 | 1.1% | 2.0% | 0.9% | 55.4% | $422,864 | $1,419,284 | $1,419,284 | 1.0 |
|
||
| 2537 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$116.03 | 0.0% | 1.6% | 4.5% | 22.5% | $716,032 | $1,393,654 | $1,393,654 | 1.0 |
|
||
| 2546 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,076.77 | 0.4% | 4.4% | 1.1% | 12.4% | $100,612 | $1,388,068 | $1,388,068 | 1.0 |
|
||
| 2574 |
Boeing (Ondo Tokenized Stock)
BAON
|
$220.11 | 0.0% | 0.7% | 2.3% | 8.7% | $420,607 | $1,352,102 | $1,352,102 | 1.0 |
|
||
| 2621 |
Berkshire Hathaway xStock
BRK.BX
|
$484.99 | 0.0% | 0.1% | 0.6% | 0.3% | $2,093.14 | $1,279,038 | $92,616,876 | 0.01 |
|
||
| 2627 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$84.81 | 0.0% | 1.5% | 2.0% | 12.7% | $56,676.77 | $1,273,069 | $1,273,069 | 1.0 |
|
||
| 2641 |
Costco (Ondo Tokenized Stock)
COSTON
|
$978.27 | 0.0% | 0.5% | 0.9% | 5.3% | $3,400,457 | $1,254,572 | $1,254,570 | 1.0 |
|
||
| 2655 |
Chevron xStock
CVXX
|
$188.83 | 0.0% | 1.0% | 0.0% | 1.3% | $3,235.15 | $1,236,043 | $105,786,930 | 0.01 |
|
||
| 2676 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$88.31 | 0.5% | 2.8% | 4.8% | 4.1% | $271,469 | $1,209,388 | $1,209,388 | 1.0 |
|
||
| 2700 |
McDonald's xStock
MCDX
|
$291.35 | 0.1% | 0.3% | 3.1% | 4.7% | $1,913,039 | $1,178,605 | $84,496,015 | 0.01 |
|
||
| 2706 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.46 | 0.2% | 2.6% | 1.9% | 16.1% | $59,479.34 | $1,165,505 | $1,162,559 | 1.0 |
|
||
| 2708 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$131.32 | 0.2% | 1.2% | 1.6% | 2.0% | $62,434.20 | $1,162,296 | $1,162,393 | 1.0 |
|
||
| 2737 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$489.24 | 0.5% | 0.5% | 0.4% | 1.1% | $803,334 | $1,128,795 | $1,128,795 | 1.0 |
|
||
| 2763 |
Broadcom xStock
AVGOX
|
$379.91 | 1.5% | 0.8% | 4.6% | 8.8% | $6,148.68 | $1,100,599 | $94,735,686 | 0.01 |
|
||
| 2767 |
Oklo (Ondo Tokenized)
OKLOON
|
$57.48 | 0.5% | 2.1% | 1.0% | 19.1% | $485,460 | $1,097,668 | $1,097,167 | 1.0 |
|
||
| 2775 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.14 | 0.5% | 0.4% | 0.3% | 24.5% | $702,900 | $1,087,241 | $1,090,279 | 1.0 |
|
||
| 2786 |
Vertiv (Ondo Tokenized)
VRTON
|
$300.98 | 0.5% | 2.7% | 1.0% | 18.7% | $1,100,860 | $1,076,008 | $1,075,980 | 1.0 |
|
||
顯示第1到100個結果，共476個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
