$971,812,304
市值
6.2%
$269,830,623
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120.10 | 0.7% | 3.8% | 26.0% | 30.0% | $6,373,566 | $168,562,253 | $168,562,253 | 1.0 |
|
||
| 345 |
Strategy PP Variable xStock
STRCX
|
$102.66 | 0.6% | 0.1% | 0.5% | 0.4% | $79,098.66 | $84,103,562 | $181,872,783 | 0.46 |
|
||
| 456 |
Circle xStock
CRCLX
|
$119.96 | 0.7% | 3.6% | 25.3% | 29.4% | $20,634,891 | $57,285,155 | $308,930,970 | 0.19 |
|
||
| 463 |
Tesla xStock
TSLAX
|
$396.93 | 0.2% | 2.3% | 6.5% | 12.5% | $12,467,186 | $56,168,466 | $169,182,520 | 0.33 |
|
||
| 545 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$205.88 | 0.8% | 4.8% | 1.3% | 16.1% | $4,792,435 | $43,190,195 | $43,190,195 | 1.0 |
|
||
| 569 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$654.20 | 1.2% | 1.0% | 26.8% | 72.7% | $10,340,953 | $41,212,810 | $41,212,810 | 1.0 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$186.50 | 0.4% | 0.7% | 17.1% | 46.2% | $4,885,769 | $32,743,613 | $170,862,364 | 0.19 |
|
||
| 685 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$396.97 | 0.4% | 0.8% | 6.7% | 32.2% | $1,012,575 | $31,865,635 | $31,865,635 | 1.0 |
|
||
| 742 |
Backed CSPX Core S&P 500
BCSPX
|
$782.70 | 0.0% | 0.8% | 1.9% | 11.2% | $2.04 | $28,465,870 | $28,465,870 | 1.0 |
|
||
| 768 |
NVIDIA xStock
NVDAX
|
$205.80 | 0.7% | 4.7% | 1.7% | 16.1% | $10,128,136 | $27,024,539 | $163,922,962 | 0.16 |
|
||
| 807 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396.60 | 0.1% | 2.3% | 6.3% | 12.5% | $4,848,286 | $25,138,989 | $25,138,989 | 1.0 |
|
||
| 857 |
Alphabet xStock
GOOGLX
|
$397.92 | 0.0% | 1.1% | 13.4% | 32.6% | $13,512,288 | $22,488,726 | $162,000,472 | 0.14 |
|
||
| 882 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,374.05 | 1.5% | 5.7% | 28.4% | 89.9% | $12,583,405 | $20,592,249 | $20,592,249 | 1.0 |
|
||
| 909 |
Intel (Ondo Tokenized Stock)
INTCON
|
$110.10 | 1.8% | 0.6% | 16.4% | 117.1% | $9,882,989 | $20,003,378 | $20,003,378 | 1.0 |
|
||
| 1022 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$185.78 | 0.0% | 0.7% | 17.3% | 45.7% | $13,518,371 | $15,800,249 | $15,800,249 | 1.0 |
|
||
| 1135 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$287.87 | 0.1% | 1.6% | 6.3% | 11.0% | $7,613,385 | $12,359,910 | $12,359,910 | 1.0 |
|
||
| 1202 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$415.12 | 0.1% | 0.8% | 2.7% | 10.8% | $2,436,733 | $11,049,103 | $11,049,103 | 1.0 |
|
||
| 1237 |
AMD (Ondo Tokenized Stock)
AMDON
|
$412.72 | 1.1% | 5.2% | 23.1% | 87.8% | $8,785,850 | $10,378,188 | $10,378,188 | 1.0 |
|
||
| 1340 |
Backed Coinbase Global
BCOIN
|
$201.25 | 0.0% | 2.5% | 4.8% | 12.8% | $93.49 | $8,525,583 | $8,525,583 | 1.0 |
|
||
| 1387 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$197.64 | 0.1% | 0.1% | 9.6% | 12.8% | $2,370,897 | $7,982,675 | $7,982,675 | 1.0 |
|
||
| 1410 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$102.25 | 0.0% | 5.5% | 4.8% | 1.2% | $1,732,591 | $7,661,931 | $7,661,931 | 1.0 |
|
||
| 1464 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$274.60 | 0.2% | 1.1% | 6.7% | 29.3% | $3,126,959 | $7,184,494 | $7,184,494 | 1.0 |
|
||
| 1498 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$613.92 | 0.0% | 1.6% | 8.8% | 6.8% | $2,206,995 | $6,796,670 | $6,796,670 | 1.0 |
|
||
| 1500 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$169.36 | 1.5% | 0.6% | 8.6% | 54.3% | $3,008,882 | $6,794,837 | $6,794,837 | 1.0 |
|
||
| 1521 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$419.69 | 0.7% | 5.1% | 6.7% | 22.4% | $5,226,995 | $6,580,861 | $6,580,861 | 1.0 |
|
||
| 1529 |
Apple xStock
AAPLX
|
$288.61 | 0.2% | 1.6% | 6.7% | 11.3% | $10,186,520 | $6,470,779 | $146,882,958 | 0.04 |
|
||
| 1536 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$192.22 | 1.1% | 3.3% | 17.6% | 32.5% | $3,136,735 | $6,441,783 | $6,441,783 | 1.0 |
|
||
| 1555 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55.23 | 0.0% | 7.2% | 9.1% | 12.2% | $311,509 | $6,212,122 | $6,212,122 | 1.0 |
|
||
| 1627 |
Amazon xStock
AMZNX
|
$275.08 | 0.0% | 1.2% | 4.9% | 29.3% | $15,162,285 | $5,638,731 | $104,042,222 | 0.05 |
|
||
| 1663 |
Coinbase xStock
COINX
|
$197.59 | 0.4% | 0.0% | 9.6% | 12.9% | $12,442,575 | $5,301,702 | $131,232,993 | 0.04 |
|
||
| 1764 |
Microsoft xStock
MSFTX
|
$414.37 | 0.1% | 0.6% | 2.3% | 10.3% | $111,615 | $4,596,903 | $74,651,073 | 0.06 |
|
||
| 1785 |
Robinhood xStock
HOODX
|
$78.54 | 0.2% | 2.0% | 10.6% | 12.4% | $3,406,592 | $4,489,720 | $106,675,229 | 0.04 |
|
||
| 1806 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$215.71 | 13.8% | 1.0% | 8.1% | 44.6% | $2,374,521 | $4,368,221 | $4,368,221 | 1.0 |
|
||
| 1829 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$987.05 | 0.3% | 0.1% | 15.1% | 6.6% | $210,396 | $4,205,989 | $4,205,989 | 1.0 |
|
||
| 1830 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$78.60 | 0.2% | 2.0% | 10.8% | 12.3% | $2,442,883 | $4,203,429 | $4,203,429 | 1.0 |
|
||
| 1832 |
Meta xStock
METAX
|
$612.30 | 0.2% | 1.2% | 8.9% | 6.7% | $3,901,331 | $4,198,942 | $96,523,404 | 0.04 |
|
||
| 1874 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$519.90 | 0.0% | 0.8% | 0.9% | 19.3% | $274,093 | $3,905,801 | $3,905,801 | 1.0 |
|
||
| 1901 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$192.45 | 1.6% | 0.7% | 21.9% | 50.4% | $1,148,295 | $3,739,966 | $3,739,966 | 1.0 |
|
||
| 1925 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$80.43 | 0.1% | 1.3% | 0.4% | 2.9% | $2,983,542 | $3,604,372 | $3,604,372 | 1.0 |
|
||
| 1948 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$141.30 | 0.2% | 6.6% | 8.4% | 15.6% | $3,051,655 | $3,456,965 | $3,456,965 | 1.0 |
|
||
| 1971 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.31 | 0.2% | 0.7% | 0.2% | 5.7% | $71,817.49 | $3,315,471 | $3,315,471 | 1.0 |
|
||
| 2001 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$424.99 | 0.3% | 2.4% | 4.8% | 34.7% | $799,637 | $3,193,245 | $3,193,245 | 1.0 |
|
||
| 2098 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$187.71 | 0.0% | 3.7% | 3.6% | 6.8% | $2,746,860 | $2,856,153 | $2,856,153 | 1.0 |
|
||
| 2121 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.29 | 0.3% | 0.6% | 2.3% | 3.1% | $68,445.04 | $2,773,563 | $2,773,563 | 1.0 |
|
||
| 2124 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150.78 | 0.1% | 2.1% | 1.1% | 4.1% | $352,273 | $2,765,407 | $2,765,407 | 1.0 |
|
||
| 2146 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$47.37 | 1.6% | 3.5% | 15.3% | 28.5% | $273,768 | $2,695,359 | $2,695,359 | 1.0 |
|
||
| 2145 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,543.10 | 0.1% | 6.4% | 11.4% | 18.4% | $1,725,172 | $2,685,201 | $2,685,201 | 1.0 |
|
||
| 2167 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$288.56 | 0.3% | 0.1% | 2.2% | 8.0% | $299,474 | $2,635,037 | $2,635,037 | 1.0 |
|
||
| 2171 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$318.54 | 0.1% | 2.2% | 2.0% | 6.5% | $327,227 | $2,610,963 | $2,610,963 | 1.0 |
|
||
| 2178 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$130.44 | 0.1% | 0.6% | 2.3% | 3.1% | $109,269 | $2,593,292 | $2,593,292 | 1.0 |
|
||
| 2183 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$133.08 | 0.1% | 1.1% | 3.3% | 10.0% | $2,514,627 | $2,584,925 | $2,584,925 | 1.0 |
|
||
| 2202 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$158.77 | 0.1% | 0.6% | 0.5% | 0.5% | $333,194 | $2,503,928 | $2,503,928 | 1.0 |
|
||
| 2205 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.26 | 0.1% | 4.1% | 3.7% | 0.8% | $110,994 | $2,495,625 | $2,495,625 | 1.0 |
|
||
| 2201 |
Intel xStock
INTCX
|
$110.03 | 2.6% | 2.7% | 16.6% | 117.0% | $161,541 | $2,478,316 | $179,327,440 | 0.01 |
|
||
| 2271 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$92.58 | 0.0% | 1.2% | 2.6% | 13.9% | $698,980 | $2,315,657 | $2,315,657 | 1.0 |
|
||
| 2335 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107.81 | 0.4% | 2.0% | 1.2% | 12.8% | $200,963 | $2,136,692 | $2,136,692 | 1.0 |
|
||
| 2385 |
Toyota (Ondo Tokenized Stock)
TMON
|
$194.97 | 0.0% | 2.6% | 1.9% | 4.7% | $80.69 | $2,021,306 | $2,021,306 | 1.0 |
|
||
| 2443 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,083.97 | 0.0% | 1.0% | 3.2% | 11.2% | $59,627.73 | $1,895,503 | $1,895,503 | 1.0 |
|
||
| 2476 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | - | - | - | - | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2493 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$140.26 | 0.2% | 11.2% | 16.5% | 26.3% | $117,238 | $1,790,011 | $1,790,011 | 1.0 |
|
||
| 2504 |
IBM (Ondo Tokenized Stock)
IBMON
|
$228.89 | 0.1% | 1.2% | 0.9% | 8.7% | $125,740 | $1,767,082 | $1,767,082 | 1.0 |
|
||
| 2505 |
Visa (Ondo Tokenized Stock)
VON
|
$322.22 | 0.3% | 0.4% | 4.7% | 5.8% | $107,234 | $1,764,792 | $1,764,792 | 1.0 |
|
||
| 2515 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,096.30 | 0.3% | 0.7% | 0.3% | 7.6% | $59,830.76 | $1,751,882 | $1,751,882 | 1.0 |
|
||
| 2570 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$508.95 | 0.1% | 0.9% | 0.5% | 0.7% | $107,841 | $1,647,189 | $1,647,189 | 1.0 |
|
||
| 2673 |
General Electric (Ondo Tokenized Stock)
GEON
|
$306.04 | 0.9% | 7.1% | 7.6% | 6.5% | $273,658 | $1,478,077 | $1,478,077 | 1.0 |
|
||
| 2713 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$26.78 | 0.0% | 2.0% | 1.5% | 32.7% | $151,286 | $1,409,025 | $1,409,025 | 1.0 |
|
||
| 2734 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$135.81 | 1.0% | 5.9% | 18.9% | 67.6% | $208,171 | $1,370,022 | $1,370,022 | 1.0 |
|
||
| 2739 |
Boeing (Ondo Tokenized Stock)
BAON
|
$229.58 | 0.1% | 2.3% | 3.2% | 8.4% | $156,266 | $1,364,679 | $1,364,679 | 1.0 |
|
||
| 2761 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$186.63 | 0.5% | 1.7% | 3.2% | 15.1% | $64,090.29 | $1,331,792 | $1,331,792 | 1.0 |
|
||
| 2779 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$370.83 | 0.1% | 0.6% | 0.9% | 29.9% | $143,525 | $1,304,534 | $1,304,534 | 1.0 |
|
||
| 2810 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,003.01 | 0.1% | 1.7% | 0.7% | 1.3% | $3,578,840 | $1,279,434 | $1,279,434 | 1.0 |
|
||
| 2811 |
Oracle xStock
ORCLX
|
$194.38 | 0.0% | 5.3% | 18.7% | 30.3% | $16,887.53 | $1,278,826 | $81,001,337 | 0.02 |
|
||
| 2813 |
Chevron xStock
CVXX
|
$184.18 | 0.0% | 4.3% | 4.1% | 6.9% | $6,860.69 | $1,273,297 | $79,468,612 | 0.02 |
|
||
| 2808 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$33.92 | 1.0% | 3.3% | 28.7% | 52.5% | $914,154 | $1,261,740 | $1,261,740 | 1.0 |
|
||
| 2834 |
Palantir xStock
PLTRX
|
$133.77 | 0.0% | 0.4% | 4.0% | 10.7% | $27,399.52 | $1,242,885 | $108,214,173 | 0.01 |
|
||
| 2840 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$140.54 | 0.2% | 0.9% | 0.7% | 11.4% | $60,842.11 | $1,242,292 | $1,242,292 | 1.0 |
|
||
| 2849 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$81.54 | 0.2% | 1.2% | 0.6% | 1.3% | $57,195.77 | $1,225,514 | $1,225,514 | 1.0 |
|
||
| 2866 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$87.34 | 0.0% | 1.4% | 5.5% | 15.3% | $198,754 | $1,201,310 | $1,201,310 | 1.0 |
|
||
| 2883 |
Broadcom xStock
AVGOX
|
$426.73 | 0.0% | 2.2% | 5.4% | 35.5% | $13,136.52 | $1,186,057 | $87,712,517 | 0.01 |
|
||
| 2885 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$941.90 | 0.5% | 2.1% | 3.6% | 7.7% | $96,719.49 | $1,185,564 | $1,185,564 | 1.0 |
|
||
| 2896 |
Berkshire Hathaway xStock
BRK.BX
|
$468.07 | 0.5% | 0.3% | 4.0% | 1.6% | $1,186.47 | $1,169,191 | $71,493,151 | 0.02 |
|
||
| 2907 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$169.60 | 0.0% | 5.7% | 9.4% | 20.1% | $124,106 | $1,147,480 | $1,147,480 | 1.0 |
|
||
| 2913 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$494.50 | 0.0% | 0.9% | 6.4% | 1.4% | $600,184 | $1,140,273 | $1,140,273 | 1.0 |
|
||
| 2921 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$881.09 | 0.0% | 0.5% | 4.2% | 10.8% | $479,841 | $1,125,971 | $1,125,971 | 1.0 |
|
||
| 2934 |
JD.com (Ondo Tokenized Stock)
JDON
|
$31.58 | 0.0% | 2.5% | 2.5% | 10.5% | $108,594 | $1,112,986 | $1,112,986 | 1.0 |
|
||
| 2935 |
Nike (Ondo Tokenized Stock)
NKEON
|
$44.21 | 0.0% | 1.5% | 1.9% | 0.9% | $62,780.38 | $1,110,400 | $1,110,400 | 1.0 |
|
||
| 2943 |
Exxon Mobil xStock
XOMX
|
$150.57 | 0.0% | 1.1% | 2.8% | 6.6% | $11,399.83 | $1,099,960 | $78,588,682 | 0.01 |
|
||
| 2990 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22.86 | 0.1% | 0.9% | 10.9% | 11.3% | $266,722 | $1,037,768 | $1,037,768 | 1.0 |
|
||
| 2998 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$46.47 | 0.3% | 0.3% | 9.1% | 1.3% | $142,633 | $1,025,566 | $1,025,566 | 1.0 |
|
||
| 3007 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$178.57 | 0.1% | 1.8% | 1.5% | 10.7% | $1,955,700 | $1,016,075 | $1,016,075 | 1.0 |
|
||
| 3014 |
McDonald's xStock
MCDX
|
$287.90 | 0.2% | 0.3% | 2.1% | 8.2% | $3,810,024 | $1,006,463 | $69,562,433 | 0.01 |
|
||
| 3016 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$390.39 | 0.0% | 2.5% | 1.0% | 6.2% | $65,570.81 | $1,006,027 | $1,006,027 | 1.0 |
|
||
| 3018 |
Netflix xStock
NFLXX
|
$88.64 | 0.0% | 0.5% | 2.4% | 10.1% | $62,506.84 | $1,005,901 | $284,130,817 | 0.0 |
|
||
| 3026 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32.67 | 0.0% | 1.3% | 6.4% | 2.2% | $107,012 | $999,828 | $999,828 | 1.0 |
|
||
| 3064 |
Bitmine xStock
BMNRX
|
$23.42 | 0.0% | 0.9% | 15.4% | 12.7% | $26,405.43 | $952,657 | $70,333,749 | 0.01 |
|
||
| 3068 |
Disney (Ondo Tokenized Stock)
DISON
|
$108.22 | 0.0% | 7.0% | 6.5% | 11.7% | $128,422 | $950,101 | $950,101 | 1.0 |
|
||
| 3070 |
AMD xStock
AMDX
|
$416.89 | 0.3% | 5.0% | 24.2% | 89.1% | $51,187.95 | $948,767 | $136,458,108 | 0.01 |
|
||
| 3071 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$181.55 | 0.3% | 2.7% | 0.1% | 2.7% | $1,659,930 | $947,792 | $947,792 | 1.0 |
|
||
| 3108 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$448.21 | 0.1% | 2.7% | 1.4% | 12.6% | $112,207 | $915,048 | $915,048 | 1.0 |
|
||
| 3098 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$187.23 | 3.8% | 11.9% | 10.6% | 20.7% | $27,918.33 | $913,259 | $913,259 | 1.0 |
|
||
顯示第1到100個結果，共466個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Circle Internet Group (Ondo Tokenized Stock)、 Strategy PP Variable xStock、 Circle xStock）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
