$1,792,562,222
市值
2.0%
$10,202,330,353
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165 |
FGRS (Figure Tokenized Stock)
FGRS
|
$29.17 | 0.1% | 6.3% | 7.1% | 1.3% | $142,045 | $202,357,826 | $202,357,826 | 1.0 | |||
| 223 |
Strategy PP Variable xStock
STRCX
|
$90.81 | 0.2% | 3.9% | 2.0% | 1.7% | $22,504.11 | $136,060,225 | $246,886,111 | 0.5511052209090258 | |||
| 280 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$115.81 | 1.6% | 6.4% | 13.5% | 28.0% | $40,537,610 | $95,989,978 | $96,018,796 | 0.999699873118239 | |||
| 287 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.47 | 0.1% | 8.2% | 0.2% | 18.3% | $504,817 | $93,824,741 | $93,823,681 | 1.0000113025186328 | |||
| 307 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$992.19 | 0.5% | 2.0% | 16.6% | 8.3% | $10,986,996 | $82,715,470 | $82,719,015 | 0.9999571469559098 | |||
| 310 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,668.06 | 1.7% | 4.2% | 15.3% | 16.3% | $28,388,813 | $81,633,784 | $81,643,071 | 0.9998862469660604 | |||
| 354 |
Bending Spoons xStock
BSPX
|
$33.40 | 0.0% | 5.1% | 0.4% | 0.0% | $2,205.84 | $69,297,458 | $69,297,458 | 0.9999999999999998 | |||
| 423 |
Tesla xStock
TSLAX
|
$321.00 | 0.5% | 14.8% | 17.5% | 15.8% | $15,882,281 | $52,823,499 | $169,587,211 | 0.3114827959217321 | |||
| 429 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.39 | 1.7% | 7.0% | 1.4% | 17.3% | $8,835,906 | $51,790,251 | $51,900,426 | 0.9978771899068022 | |||
| 457 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$998.52 | 0.6% | 2.3% | 16.5% | 8.1% | $2,400,626 | $48,372,925 | $48,294,868 | 1.0016162603083492 | |||
| 466 |
Circle xStock
CRCLX
|
$63.35 | 1.3% | 7.3% | 1.1% | 17.5% | $7,268,477 | $46,991,301 | $190,831,798 | 0.24624460738157095 | |||
| 512 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$209.10 | 0.9% | 1.7% | 1.3% | 3.9% | $2,853,290 | $41,374,559 | $41,368,861 | 1.000137732088234 | |||
| 522 |
MicroStrategy xStock
MSTRX
|
$94.18 | 0.1% | 6.4% | 1.3% | 12.2% | $1,773,106 | $40,226,281 | $115,423,441 | 0.3485104957556801 | |||
| 565 |
NVIDIA xStock
NVDAX
|
$209.30 | 0.9% | 1.7% | 0.9% | 4.0% | $7,029,308 | $36,016,982 | $197,417,780 | 0.18244041825183016 | |||
| 579 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$162.89 | 1.1% | 4.6% | 1.3% | 1.7% | $1,155,984 | $34,696,559 | $34,695,425 | 1.000032677688617 | |||
| 587 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$33.81 | 9.5% | 7.9% | 1.9% | 2.9% | $64,436.81 | $34,341,211 | $34,325,971 | 1.0004439783109103 | |||
| 671 |
SpaceX xStock
SPCXX
|
$115.70 | 1.7% | 6.4% | 13.5% | 27.9% | $7,224,281 | $28,126,911 | $143,429,593 | 0.1961025662237668 | |||
| 688 |
Alphabet xStock
GOOGLX
|
$320.09 | 0.2% | 8.1% | 13.9% | 7.7% | $16,509,598 | $26,510,776 | $159,507,882 | 0.1662035482209403 | |||
| 767 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$321.04 | 0.0% | 8.2% | 13.7% | 7.4% | $3,675,664 | $22,197,728 | $22,249,932 | 0.9976537278826866 | |||
| 800 |
Securitize
SECZ
|
$7.67 | 0.0% | 1.7% | 9.1% | 0.0% | - | $20,797,788 | $188,406,808 | 0.11 | |||
| 867 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$94.16 | 0.1% | 6.2% | 1.3% | 12.2% | $730,233 | $18,163,771 | $18,163,425 | 1.0000190317890973 | |||
| 886 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$207.84 | 0.9% | 2.4% | 9.3% | 25.5% | $896,087 | $17,310,447 | $17,300,246 | 1.0005896662868101 | |||
| 904 |
CURRENC Group Inc.
CURR
|
$3.52 | 0.0% | 2.6% | 7.6% | 0.0% | - | $16,607,311 | $16,607,311 | 1.0 | |||
| 928 |
Intel (Ondo Tokenized Stock)
INTCON
|
$98.84 | 0.0% | 5.1% | 2.2% | 26.0% | $1,272,455 | $16,081,368 | $16,080,516 | 1.0000529586546092 | |||
| 968 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$321.31 | 0.5% | 14.7% | 17.5% | 15.8% | $3,583,553 | $14,512,055 | $14,532,618 | 0.9985850096349638 | |||
| 989 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$172.95 | 0.6% | 3.1% | 6.8% | 0.0% | $10,606,984 | $13,524,575 | $13,524,627 | 0.9999961637897252 | |||
| 1011 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.69 | 0.1% | 0.8% | 4.8% | 9.0% | $407,353 | $13,004,104 | $13,004,104 | 0.9999999999999994 | |||
| 1047 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.50 | 0.4% | 3.9% | 6.6% | 6.1% | $307,651 | $12,222,671 | $12,222,671 | 1.0 | |||
| 1133 |
AMD (Ondo Tokenized Stock)
AMDON
|
$534.74 | 2.0% | 4.7% | 4.8% | 1.5% | $3,329,455 | $10,435,834 | $10,432,454 | 1.000323958514232 | |||
| 1137 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$383.41 | 0.6% | 2.1% | 4.7% | 2.3% | $836,830 | $10,411,816 | $10,397,963 | 1.0013322837946979 | |||
| 1150 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$234.28 | 0.5% | 3.9% | 8.3% | 0.1% | $820,904 | $10,107,372 | $10,104,589 | 1.0002754282146527 | |||
| 1220 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$321.71 | 0.1% | 1.2% | 3.0% | 7.6% | $748,509 | $8,610,852 | $8,610,786 | 1.0000075924467262 | |||
| 1227 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$608.35 | 1.2% | 3.9% | 10.3% | 7.1% | $674,379 | $8,512,874 | $8,511,760 | 1.0001308998444547 | |||
| 1228 |
Apple xStock
AAPLX
|
$321.50 | 0.0% | 1.2% | 3.3% | 7.6% | $5,307,490 | $8,506,352 | $204,926,854 | 0.04150920877862807 | |||
| 1260 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$208.96 | 0.8% | 1.8% | 0.8% | 3.9% | $2,034,534 | $8,228,774 | $8,232,215 | 0.9995819417846333 | |||
| 1286 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$115.82 | 1.6% | 7.1% | 14.0% | 28.3% | $1,235,097 | $7,946,466 | $7,960,317 | 0.9982599801559806 | |||
| 1297 |
Backed Coinbase Global
BCOIN
|
$167.49 | 0.0% | 3.8% | 1.5% | 5.8% | $93.49 | $7,765,539 | $7,765,539 | 1.0 | |||
| 1301 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$319.48 | 0.3% | 8.3% | 13.9% | 0.0% | $13,169,489 | $7,712,539 | $7,810,776 | 0.9874229064066112 | |||
| 1302 |
Robinhood xStock
HOODX
|
$102.64 | 1.9% | 3.1% | 7.2% | 2.6% | $3,855,388 | $7,702,829 | $194,518,033 | 0.03959956151467591 | |||
| 1310 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$321.24 | 0.6% | 14.8% | 17.4% | 15.8% | $9,421,399 | $7,602,993 | $8,179,982 | 0.9294632713244868 | |||
| 1314 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,664.08 | 1.9% | 3.8% | 15.0% | 16.5% | $1,531,282 | $7,548,180 | $7,542,784 | 1.0007153943791214 | |||
| 1336 |
SpaceX (Backpack Securities)
SPCX
|
$115.71 | 1.8% | 6.7% | 13.6% | 27.1% | $6,131,665 | $7,241,818 | $7,241,818 | 1.0000000479354187 | |||
| 1340 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$420.46 | 0.9% | 1.4% | 2.1% | 5.2% | $1,209,840 | $7,180,530 | $7,180,530 | 0.9999999999999998 | |||
| 1367 |
Coinbase xStock
COINX
|
$163.25 | 1.2% | 4.3% | 1.3% | 1.7% | $5,200,470 | $6,845,560 | $125,748,382 | 0.05443855126373243 | |||
| 1405 |
Amazon xStock
AMZNX
|
$234.32 | 0.5% | 3.9% | 8.5% | 0.1% | $7,386,394 | $6,462,298 | $117,277,288 | 0.055102723011795016 | |||
| 1435 |
Sandisk Corporation xStock
SNDKX
|
$1,669.69 | 2.4% | 6.4% | 14.4% | 17.7% | $388,737 | $6,098,829 | $101,556,874 | 0.06005333677653264 | |||
| 1451 |
Microsoft xStock
MSFTX
|
$380.75 | 0.3% | 2.3% | 4.7% | 1.6% | $53,380.36 | $5,940,001 | $111,045,695 | 0.0534915028641047 | |||
| 1472 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$392.74 | 0.5% | 0.5% | 2.5% | 2.7% | $1,468,992 | $5,748,093 | $5,747,132 | 1.0001672094091814 | |||
| 1514 |
Meta xStock
METAX
|
$607.35 | 0.6% | 3.7% | 10.3% | 7.3% | $2,851,861 | $5,295,624 | $131,335,962 | 0.04032119945925804 | |||
| 1519 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$279.00 | 1.5% | 1.7% | 9.3% | 24.1% | $438,066 | $5,258,719 | $5,258,719 | 0.9999999999999998 | |||
| 1530 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,187.33 | 0.2% | 1.1% | 0.1% | 7.7% | $1,067,263 | $5,168,239 | $5,160,283 | 1.0015417434946194 | |||
| 1547 |
Marvell xStock
MRVLX
|
$208.13 | 0.0% | 0.1% | 11.0% | 24.2% | $2,818.22 | $5,061,449 | $203,105,154 | 0.02492033746825474 | |||
| 1554 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$121.55 | 0.3% | 4.1% | 4.4% | 28.5% | $500,026 | $5,033,681 | $5,033,681 | 0.9999999999999998 | |||
| 1562 |
Intel xStock
INTCX
|
$100.01 | 0.8% | 3.7% | 2.9% | 24.7% | $36,829.64 | $4,965,197 | $179,713,959 | 0.027628333368097502 | |||
| 1577 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$206.79 | 0.6% | 2.5% | 9.7% | 0.0% | $3,164,903 | $4,811,226 | $4,828,007 | 0.9965241663904141 | |||
| 1591 |
Nebius Group (Ondo Tokenized)
NBISON
|
$221.61 | 0.1% | 0.9% | 25.2% | 20.0% | $1,802,449 | $4,703,689 | $4,711,562 | 0.9983289346637704 | |||
| 1601 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$103.01 | 1.7% | 3.3% | 7.6% | 2.6% | $998,225 | $4,618,826 | $4,618,826 | 1.0 | |||
| 1660 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$572.53 | 0.2% | 10.8% | 10.0% | 14.2% | $962,316 | $4,220,427 | $4,220,432 | 0.9999988163033458 | |||
| 1685 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$221.52 | 0.1% | 1.3% | 25.4% | 0.0% | $6,035,276 | $4,072,703 | $4,073,100 | 0.9999024827247739 | |||
| 1699 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,804.81 | 0.6% | 0.0% | 0.6% | 1.1% | $1,089,873 | $3,985,199 | $3,985,207 | 0.9999979047751543 | |||
| 1717 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$171.04 | 0.1% | 5.0% | 2.2% | 16.7% | $478,594 | $3,766,469 | $3,767,519 | 0.9997213058824552 | |||
| 1726 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$82.63 | 0.5% | 1.6% | 3.9% | 1.1% | $1,074,006 | $3,722,404 | $3,722,404 | 1.0 | |||
| 1762 |
NVIDIA • Robinhood Token
NVDA
|
$209.24 | 0.8% | 1.8% | 0.7% | 0.0% | $838,741 | $3,523,024 | $3,523,024 | 1.0 | |||
| 1802 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$415.47 | 0.6% | 1.4% | 2.2% | 0.0% | $2,023,127 | $3,240,745 | $3,265,415 | 0.9924453329801998 | |||
| 1831 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26.11 | 0.3% | 1.0% | 1.0% | 0.4% | $749,327 | $3,121,616 | $3,121,616 | 0.9999999999999994 | |||
| 1845 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$58.97 | 0.2% | 7.1% | 7.6% | 22.8% | $88,689.10 | $3,058,147 | $3,058,176 | 0.9999903782786886 | |||
| 1849 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$25.45 | 0.3% | 14.7% | 17.3% | 48.6% | $45,659.99 | $3,057,536 | $3,057,536 | 0.9999999999999996 | |||
| 1859 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$114.49 | 0.0% | 2.3% | 4.0% | 12.4% | $764,451 | $3,019,754 | $3,016,112 | 1.0012076186378625 | |||
| 1889 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$114.52 | 0.3% | 0.1% | 4.4% | 5.9% | $311,297 | $2,879,583 | $2,879,583 | 0.9999999999999999 | |||
| 1900 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$352.08 | 0.2% | 0.3% | 0.6% | 4.4% | $564,638 | $2,849,519 | $2,849,519 | 1.0 | |||
| 1903 |
IBM (Ondo Tokenized Stock)
IBMON
|
$207.77 | 0.7% | 2.2% | 3.6% | 22.0% | $1,261,867 | $2,828,930 | $2,828,710 | 1.0000778446426797 | |||
| 1906 |
AMD xStock
AMDX
|
$534.02 | 1.8% | 4.1% | 5.0% | 1.9% | $92,146.18 | $2,801,582 | $186,295,680 | 0.0150383631407806 | |||
| 1924 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$199.95 | 0.1% | 1.8% | 6.3% | 11.5% | $2,139,948 | $2,727,352 | $2,726,682 | 1.0002455398560943 | |||
| 1930 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.31 | 0.5% | 2.5% | 2.5% | 2.8% | $209,296 | $2,688,252 | $2,688,252 | 1.0 | |||
| 1965 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$113.64 | 0.2% | 1.3% | 12.9% | 0.0% | $2,694,893 | $2,569,116 | $2,572,525 | 0.9986747562261583 | |||
| 1990 |
IBM (bStocks Tokenized Stock)
IBMB
|
$203.59 | 0.6% | 2.1% | 3.4% | 0.0% | $3,974,561 | $2,478,992 | $2,479,195 | 0.9999178861603701 | |||
| 1992 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$122.11 | 0.2% | 4.0% | 8.5% | 2.7% | $828,994 | $2,475,190 | $2,474,726 | 1.0001877104859802 | |||
| 2002 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$266.07 | 0.4% | 0.7% | 3.4% | 3.4% | $268,937 | $2,447,797 | $2,447,797 | 1.0 | |||
| 2004 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49.53 | 0.3% | 0.4% | 5.7% | 4.4% | $404,974 | $2,439,765 | $2,439,765 | 1.0 | |||
| 2016 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19.73 | 0.0% | 1.6% | 7.7% | 13.7% | $503,283 | $2,391,099 | $2,391,197 | 0.9999592400967764 | |||
| 2021 |
SK Hynix (Backpack Securities)
SKHY
|
$173.08 | 0.6% | 2.5% | 6.7% | 0.0% | $15,582,139 | $2,368,188 | $2,368,188 | 1.0 | |||
| 1985 |
Aktionariat Switzerlend AG Shares
LENDS
|
$83.83 | 0.0% | 0.4% | 0.4% | 3.2% | $1,676.53 | $2,286,530 | $2,286,530 | 1.0 | |||
| 2044 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$322.93 | 0.3% | 3.2% | 9.3% | 12.3% | $56,730.55 | $2,273,014 | $2,273,014 | 1.0 | |||
| 2071 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$108.42 | 0.1% | 1.2% | 5.4% | 9.5% | $438,465 | $2,179,102 | $2,179,102 | 1.0 | |||
| 2080 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$138.14 | 0.1% | 0.3% | 2.2% | 4.5% | $267,373 | $2,149,907 | $2,149,907 | 0.9999999999999993 | |||
| 2105 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$104.54 | 0.4% | 1.3% | 5.1% | 2.7% | $172,902 | $2,070,685 | $2,070,685 | 1.0 | |||
| 2130 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$163.03 | 1.3% | 4.3% | 1.3% | 0.0% | $667,876 | $1,999,860 | $2,133,403 | 0.9374036200936666 | |||
| 2169 |
Visa (Ondo Tokenized Stock)
VON
|
$352.36 | 0.1% | 1.2% | 2.7% | 7.1% | $405,881 | $1,906,624 | $1,906,624 | 1.0 | |||
| 2180 |
Broadcom xStock
AVGOX
|
$392.96 | 0.7% | 0.2% | 2.4% | 2.9% | $113,185 | $1,882,886 | $98,099,547 | 0.01919362269373183 | |||
| 2201 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,062.63 | 0.0% | 0.3% | 4.7% | 1.7% | $57,192.16 | $1,823,010 | $1,823,010 | 0.9999999999999999 | |||
| 2205 |
TSMC xStock
TSMX
|
$419.42 | 0.9% | 1.5% | 1.7% | 5.1% | $8,963.62 | $1,820,531 | $97,918,765 | 0.01859225899977707 | |||
| 2206 |
Toyota (Ondo Tokenized Stock)
TMON
|
$175.83 | 0.1% | 3.5% | 2.7% | 3.7% | $38.77 | $1,813,436 | $1,813,436 | 0.9999999999999993 | |||
| 2218 |
Oracle xStock
ORCLX
|
$121.52 | 0.8% | 3.5% | 4.1% | 28.6% | $33,436.20 | $1,798,799 | $57,253,715 | 0.03141803718522428 | |||
| 2232 |
SpaceX • Robinhood Token
SPCX
|
$115.27 | 1.5% | 5.9% | 13.5% | 0.0% | $6,730,945 | $1,778,365 | $1,738,822 | 1.0227413400421608 | |||
| 2238 |
Palantir xStock
PLTRX
|
$120.91 | 0.0% | 4.8% | 8.9% | 1.8% | $18,811.88 | $1,768,358 | $113,616,604 | 0.015564256543953792 | |||
| 2275 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,046.71 | 0.0% | 0.0% | 2.1% | 7.3% | $59,417.10 | $1,676,930 | $1,676,930 | 0.9999999999999996 | |||
| 2278 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$515.14 | 0.1% | 0.2% | 1.5% | 1.6% | $98,761.90 | $1,667,399 | $1,667,399 | 1.0 | |||
| 2290 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31.65 | 2.5% | 0.5% | 26.7% | 5.4% | $531,789 | $1,636,785 | $1,636,914 | 0.9999209933459084 | |||
| 2292 |
General Electric (Ondo Tokenized Stock)
GEON
|
$349.23 | 0.2% | 2.1% | 0.9% | 2.2% | $59,862.59 | $1,631,426 | $1,631,426 | 1.0 | |||
| 2306 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$9.82 | 0.8% | 4.2% | 4.5% | 0.0% | $2,840,438 | $1,600,148 | $1,600,148 | 1.0 | |||
顯示第1到100個結果，共682個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 FGRS (Figure Tokenized Stock)、 Strategy PP Variable xStock、 SpaceX (bStocks Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
