$1,043,133,787
市值
3.9%
$299,401,251
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$113.19 | 2.2% | 8.4% | 0.6% | 7.9% | $7,858,833 | $160,916,710 | $160,511,831 | 1.0 |
|
||
| 333 |
Strategy PP Variable xStock
STRCX
|
$102.96 | 0.0% | 0.0% | 0.5% | 0.8% | $90,823.21 | $85,953,608 | $215,341,274 | 0.4 |
|
||
| 430 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$723.33 | 1.5% | 7.1% | 2.9% | 61.2% | $13,724,745 | $62,067,132 | $61,581,177 | 1.01 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$422.24 | 0.4% | 4.6% | 1.1% | 8.1% | $10,170,792 | $58,544,417 | $179,968,895 | 0.33 |
|
||
| 455 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.16 | 0.9% | 4.3% | 4.6% | 14.1% | $6,947,844 | $58,108,941 | $57,978,102 | 1.0 |
|
||
| 458 |
Circle xStock
CRCLX
|
$113.77 | 1.6% | 8.1% | 1.0% | 7.0% | $23,023,796 | $57,404,494 | $292,876,201 | 0.2 |
|
||
| 661 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$396.39 | 0.1% | 1.2% | 1.3% | 17.5% | $3,232,161 | $33,528,520 | $33,523,335 | 1.0 |
|
||
| 684 |
MicroStrategy xStock
MSTRX
|
$177.56 | 0.5% | 4.6% | 5.2% | 27.1% | $3,058,058 | $32,097,481 | $162,672,833 | 0.2 |
|
||
| 691 |
NVIDIA xStock
NVDAX
|
$225.07 | 0.9% | 4.3% | 4.6% | 14.1% | $10,817,770 | $31,326,288 | $179,266,063 | 0.17 |
|
||
| 725 |
Backed CSPX Core S&P 500
BCSPX
|
$802.19 | 0.0% | 0.0% | 1.4% | 7.2% | $1,048.54 | $29,174,699 | $29,174,699 | 1.0 |
|
||
| 768 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$421.79 | 0.6% | 4.7% | 0.8% | 7.4% | $3,910,603 | $26,883,308 | $26,784,607 | 1.0 |
|
||
| 849 |
Alphabet xStock
GOOGLX
|
$396.84 | 0.1% | 1.0% | 1.2% | 17.8% | $18,834,277 | $22,559,792 | $161,562,660 | 0.14 |
|
||
| 887 |
Intel (Ondo Tokenized Stock)
INTCON
|
$107.90 | 1.0% | 6.3% | 13.5% | 66.9% | $5,618,852 | $21,013,168 | $20,960,954 | 1.0 |
|
||
| 991 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$422.80 | 0.3% | 3.3% | 1.4% | 2.1% | $3,221,393 | $16,284,255 | $16,285,736 | 1.0 |
|
||
| 1040 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$176.35 | 1.5% | 5.2% | 5.2% | 23.9% | $2,953,102 | $15,020,787 | $15,020,787 | 1.0 |
|
||
| 1056 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,400.49 | 0.9% | 1.5% | 9.7% | 56.5% | $3,831,337 | $14,539,019 | $14,545,700 | 1.0 |
|
||
| 1088 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$300.38 | 0.3% | 0.5% | 2.5% | 12.8% | $2,703,158 | $13,244,274 | $13,239,494 | 1.0 |
|
||
| 1176 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$194.51 | 0.8% | 1.0% | 0.8% | 13.3% | $1,960,996 | $11,450,077 | $11,475,006 | 1.0 |
|
||
| 1213 |
AMD (Ondo Tokenized Stock)
AMDON
|
$423.31 | 1.3% | 5.4% | 5.2% | 66.0% | $5,815,103 | $10,648,623 | $10,626,852 | 1.0 |
|
||
| 1320 |
Backed Coinbase Global
BCOIN
|
$208.58 | 0.0% | 3.4% | 10.8% | 12.9% | $93.49 | $8,836,324 | $8,836,324 | 1.0 |
|
||
| 1335 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$406.91 | 0.4% | 2.9% | 1.2% | 7.8% | $6,179,858 | $8,662,743 | $8,660,831 | 1.0 |
|
||
| 1364 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$195.42 | 0.7% | 7.7% | 1.3% | 0.4% | $2,476,258 | $8,254,416 | $8,259,349 | 1.0 |
|
||
| 1367 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$95.90 | 0.9% | 0.2% | 3.4% | 6.6% | $1,890,929 | $8,177,351 | $8,187,374 | 1.0 |
|
||
| 1382 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$176.01 | 1.9% | 2.9% | 4.8% | 32.9% | $2,999,670 | $7,887,559 | $7,887,565 | 1.0 |
|
||
| 1393 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$612.86 | 0.6% | 0.8% | 0.4% | 9.3% | $1,930,690 | $7,690,304 | $7,690,325 | 1.0 |
|
||
| 1457 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$263.22 | 0.0% | 1.3% | 3.2% | 5.8% | $2,480,006 | $7,068,180 | $7,068,201 | 1.0 |
|
||
| 1497 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$59.51 | 0.7% | 4.4% | 10.5% | 6.2% | $2,017,766 | $6,633,144 | $6,633,899 | 1.0 |
|
||
| 1513 |
Apple xStock
AAPLX
|
$300.93 | 0.0% | 0.7% | 2.5% | 13.0% | $10,580,252 | $6,486,099 | $153,253,638 | 0.04 |
|
||
| 1575 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$203.06 | 1.9% | 0.2% | 7.4% | 51.0% | $3,885,252 | $6,000,466 | $6,000,466 | 1.0 |
|
||
| 1714 |
Coinbase xStock
COINX
|
$194.84 | 0.6% | 7.7% | 0.4% | 1.1% | $7,758,963 | $4,933,835 | $129,406,224 | 0.04 |
|
||
| 1724 |
Microsoft xStock
MSFTX
|
$424.56 | 0.5% | 3.9% | 2.3% | 3.0% | $132,520 | $4,831,744 | $76,483,625 | 0.06 |
|
||
| 1745 |
Amazon xStock
AMZNX
|
$263.07 | 0.2% | 1.5% | 3.8% | 5.8% | $9,649,740 | $4,668,827 | $99,498,938 | 0.05 |
|
||
| 1753 |
Robinhood xStock
HOODX
|
$76.86 | 0.7% | 4.5% | 0.9% | 11.7% | $2,677,510 | $4,607,692 | $104,400,132 | 0.04 |
|
||
| 1802 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,007.88 | 0.3% | 0.2% | 5.5% | 11.5% | $351,404 | $4,328,614 | $4,328,614 | 1.0 |
|
||
| 1805 |
Meta xStock
METAX
|
$612.81 | 0.6% | 0.8% | 0.3% | 9.0% | $2,962,270 | $4,306,142 | $96,603,332 | 0.04 |
|
||
| 1861 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$523.76 | 0.1% | 0.8% | 1.2% | 15.5% | $186,932 | $3,924,214 | $3,924,197 | 1.0 |
|
||
| 1890 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$132.48 | 0.3% | 6.2% | 5.3% | 0.7% | $3,362,521 | $3,786,337 | $3,786,369 | 1.0 |
|
||
| 1905 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$82.15 | 0.1% | 0.6% | 3.2% | 7.6% | $2,979,422 | $3,698,961 | $3,698,961 | 1.0 |
|
||
| 1933 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$76.85 | 0.6% | 4.4% | 0.2% | 11.7% | $2,364,810 | $3,546,006 | $3,545,049 | 1.0 |
|
||
| 1953 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$209.78 | 0.6% | 7.9% | 2.1% | 32.1% | $1,857,417 | $3,444,505 | $3,444,505 | 1.0 |
|
||
| 1969 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,512.32 | 0.5% | 5.5% | 4.7% | 5.6% | $2,282,350 | $3,356,029 | $3,356,029 | 1.0 |
|
||
| 1974 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10.58 | 1.4% | 4.9% | 17.4% | 7.5% | $145,086 | $3,333,116 | $3,332,931 | 1.0 |
|
||
| 1976 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$426.65 | 0.3% | 3.3% | 0.9% | 8.1% | $5,366,961 | $3,314,052 | $3,318,943 | 1.0 |
|
||
| 2008 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26.56 | 0.0% | 1.9% | 1.6% | 5.7% | $58,402.13 | $3,220,212 | $3,220,212 | 1.0 |
|
||
| 2036 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$119.09 | 0.2% | 1.9% | 22.1% | 43.3% | $1,375,213 | $3,075,098 | $3,076,096 | 1.0 |
|
||
| 2090 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$33.92 | 2.9% | 6.3% | 16.5% | 46.1% | $812,480 | $2,881,460 | $2,877,355 | 1.0 |
|
||
| 2091 |
Intel xStock
INTCX
|
$108.16 | 0.7% | 6.1% | 13.1% | 68.5% | $65,754.57 | $2,877,401 | $176,285,899 | 0.02 |
|
||
| 2119 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$279.73 | 0.2% | 0.3% | 0.1% | 9.5% | $370,991 | $2,808,995 | $2,814,574 | 1.0 |
|
||
| 2124 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$193.09 | 0.2% | 2.2% | 4.8% | 2.8% | $4,263,950 | $2,801,094 | $2,801,094 | 1.0 |
|
||
| 2152 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22.75 | 1.1% | 3.7% | 10.6% | 11.7% | $362,417 | $2,727,984 | $2,728,205 | 1.0 |
|
||
| 2181 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$144.81 | 0.1% | 0.6% | 3.1% | 0.4% | $214,512 | $2,643,017 | $2,643,017 | 1.0 |
|
||
| 2185 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$132.90 | 0.5% | 0.4% | 1.6% | 6.3% | $1,432,547 | $2,638,712 | $2,638,712 | 1.0 |
|
||
| 2197 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$142.69 | 0.4% | 3.2% | 1.2% | 6.8% | $1,472,469 | $2,599,339 | $2,599,315 | 1.0 |
|
||
| 2203 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$300.84 | 0.1% | 0.6% | 1.4% | 2.6% | $1,859,613 | $2,574,365 | $2,574,365 | 1.0 |
|
||
| 2220 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45.52 | 0.2% | 3.0% | 3.2% | 11.6% | $180,096 | $2,522,226 | $2,522,226 | 1.0 |
|
||
| 2233 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$475.72 | 0.1% | 4.7% | 4.3% | 1.2% | $362,549 | $2,473,011 | $2,472,533 | 1.0 |
|
||
| 2255 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$151.78 | 0.1% | 0.0% | 3.9% | 3.9% | $270,008 | $2,394,400 | $2,394,400 | 1.0 |
|
||
| 2264 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.18 | 0.4% | 0.2% | 2.8% | 3.3% | $111,484 | $2,367,874 | $2,367,874 | 1.0 |
|
||
| 2276 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$133.49 | 0.5% | 0.4% | 2.6% | 6.1% | $2,540,121 | $2,338,707 | $2,338,621 | 1.0 |
|
||
| 2304 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$124.09 | 2.1% | 5.8% | 22.2% | 71.3% | $3,437,069 | $2,259,942 | $2,269,732 | 1.0 |
|
||
| 2342 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108.07 | 0.2% | 0.3% | 2.3% | 8.5% | $270,631 | $2,129,992 | $2,129,992 | 1.0 |
|
||
| 2408 |
Toyota (Ondo Tokenized Stock)
TMON
|
$191.19 | 0.0% | 0.5% | 2.2% | 10.4% | $11,179.71 | $1,982,444 | $1,982,793 | 1.0 |
|
||
| 2451 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,080.02 | 1.1% | 2.7% | 0.8% | 1.7% | $63,317.34 | $1,892,770 | $1,892,770 | 1.0 |
|
||
| 2481 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2499 |
Visa (Ondo Tokenized Stock)
VON
|
$327.54 | 0.1% | 1.6% | 2.2% | 3.2% | $1,598,922 | $1,781,227 | $1,781,284 | 1.0 |
|
||
| 2524 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,072.26 | 0.2% | 1.7% | 0.3% | 1.8% | $65,456.66 | $1,721,180 | $1,721,180 | 1.0 |
|
||
| 2526 |
IBM (Ondo Tokenized Stock)
IBMON
|
$222.71 | 0.1% | 0.1% | 4.6% | 10.7% | $118,520 | $1,719,612 | $1,719,612 | 1.0 |
|
||
| 2527 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$241.05 | 0.5% | 1.4% | 17.4% | 46.5% | $62,072.27 | $1,718,494 | $1,718,494 | 1.0 |
|
||
| 2540 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$135.46 | 0.5% | 5.2% | 4.4% | 12.3% | $76,973.04 | $1,697,507 | $1,697,527 | 1.0 |
|
||
| 2556 |
Oracle xStock
ORCLX
|
$194.56 | 0.1% | 0.9% | 0.5% | 13.6% | $8,931.10 | $1,666,698 | $81,078,064 | 0.02 |
|
||
| 2564 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$511.62 | 0.1% | 0.7% | 2.5% | 1.8% | $108,643 | $1,655,829 | $1,655,829 | 1.0 |
|
||
| 2693 |
Boeing (Ondo Tokenized Stock)
BAON
|
$221.69 | 0.9% | 3.7% | 5.8% | 0.4% | $1,767,977 | $1,441,730 | $1,441,487 | 1.0 |
|
||
| 2737 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31.07 | 0.1% | 5.4% | 10.9% | 13.9% | $1,554,853 | $1,376,803 | $1,377,696 | 1.0 |
|
||
| 2740 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$388.02 | 2.1% | 4.3% | 2.1% | 21.8% | $2,338,601 | $1,374,653 | $1,374,653 | 1.0 |
|
||
| 2741 |
General Electric (Ondo Tokenized Stock)
GEON
|
$282.10 | 0.7% | 3.4% | 5.8% | 10.0% | $62,766.87 | $1,372,923 | $1,372,933 | 1.0 |
|
||
| 2767 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.56 | 0.3% | 2.6% | 1.0% | 16.4% | $145,990 | $1,343,232 | $1,343,301 | 1.0 |
|
||
| 2768 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,048.15 | 0.2% | 0.8% | 3.6% | 6.6% | $3,420,862 | $1,343,206 | $1,343,206 | 1.0 |
|
||
| 2801 |
Palantir xStock
PLTRX
|
$135.21 | 0.0% | 0.8% | 1.1% | 4.7% | $15,505.78 | $1,311,321 | $115,285,458 | 0.01 |
|
||
| 2803 |
Chevron xStock
CVXX
|
$190.19 | 0.0% | 1.7% | 4.0% | 2.4% | $2,509.43 | $1,306,584 | $82,059,015 | 0.02 |
|
||
| 2832 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$157.29 | 0.3% | 0.9% | 0.7% | 0.9% | $253,277 | $1,263,265 | $1,263,265 | 1.0 |
|
||
| 2840 |
Coherent (Ondo Tokenized)
COHRON
|
$383.38 | 2.1% | 4.9% | 15.1% | 23.9% | $435,616 | $1,256,856 | $1,256,760 | 1.0 |
|
||
| 2841 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$49.60 | 0.0% | 1.7% | 6.0% | 8.8% | $6,427.38 | $1,253,029 | $1,254,010 | 1.0 |
|
||
| 2862 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$19.95 | 1.4% | 8.9% | 10.1% | 8.9% | $1,643,485 | $1,224,916 | $1,230,516 | 1.0 |
|
||
| 2863 |
Berkshire Hathaway xStock
BRK.BX
|
$481.95 | 0.0% | 0.5% | 1.1% | 0.5% | $2,961.91 | $1,222,662 | $73,612,201 | 0.02 |
|
||
| 2866 |
Broadcom xStock
AVGOX
|
$429.85 | 0.3% | 2.8% | 0.8% | 8.4% | $9,740.70 | $1,219,345 | $88,354,059 | 0.01 |
|
||
| 2880 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$953.72 | 0.6% | 2.6% | 1.7% | 4.8% | $94,839.55 | $1,198,316 | $1,198,316 | 1.0 |
|
||
| 2900 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$24.87 | 0.0% | 2.9% | 10.8% | 8.1% | $209,749 | $1,181,139 | $1,181,139 | 1.0 |
|
||
| 2906 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$85.27 | 0.1% | 0.3% | 0.4% | 17.4% | $239,302 | $1,174,499 | $1,174,499 | 1.0 |
|
||
| 2908 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$132.59 | 0.1% | 0.7% | 7.0% | 3.6% | $58,058.17 | $1,173,274 | $1,173,274 | 1.0 |
|
||
| 2913 |
JD.com (Ondo Tokenized Stock)
JDON
|
$33.25 | 0.1% | 3.1% | 6.5% | 2.3% | $134,762 | $1,170,788 | $1,170,788 | 1.0 |
|
||
| 2916 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$495.97 | 0.1% | 0.9% | 0.6% | 5.1% | $2,186,025 | $1,161,069 | $1,161,069 | 1.0 |
|
||
| 2935 |
Nike (Ondo Tokenized Stock)
NKEON
|
$42.63 | 0.0% | 0.1% | 4.6% | 7.7% | $75,092.10 | $1,139,631 | $1,139,671 | 1.0 |
|
||
| 2949 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$74.49 | 0.1% | 0.5% | 4.0% | 8.3% | $55,795.35 | $1,119,513 | $1,119,513 | 1.0 |
|
||
| 2956 |
Exxon Mobil xStock
XOMX
|
$157.57 | 0.0% | 3.5% | 7.4% | 5.6% | $19,341.78 | $1,112,432 | $89,136,893 | 0.01 |
|
||
| 2974 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$866.81 | 0.1% | 0.4% | 1.0% | 19.2% | $4,835,423 | $1,081,345 | $1,081,345 | 1.0 |
|
||
| 2975 |
Vertiv (Ondo Tokenized)
VRTON
|
$371.35 | 0.1% | 1.5% | 8.0% | 24.5% | $5,144,727 | $1,079,529 | $1,079,536 | 1.0 |
|
||
| 2979 |
McDonald's xStock
MCDX
|
$279.46 | 0.2% | 0.5% | 1.2% | 9.7% | $3,495,827 | $1,070,572 | $67,523,678 | 0.02 |
|
||
| 3003 |
AMD xStock
AMDX
|
$422.69 | 2.2% | 6.4% | 5.6% | 65.0% | $38,937.57 | $1,048,203 | $138,355,515 | 0.01 |
|
||
| 3006 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$107.06 | 1.2% | 6.0% | 5.6% | 10.0% | $3,024,701 | $1,041,518 | $1,041,518 | 1.0 |
|
||
| 3008 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$175.62 | 0.1% | 4.3% | 3.1% | 2.0% | $1,676,640 | $1,039,154 | $1,039,154 | 1.0 |
|
||
顯示第1到100個結果，共466個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Circle Internet Group (Ondo Tokenized Stock)、 Strategy PP Variable xStock、 Micron Technology (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
