$2,369,255,695
市值
0.9%
$654,930,115
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 |
Strategy PP Variable xStock
STRCX
|
$98.93 | 0.5% | 0.0% | 7.5% | 5.4% | $65,374.69 | $144,308,195 | $280,100,241 | 0.5152019663382595 |
|
||
| 264 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$87.55 | 0.2% | 5.0% | 4.3% | 3.5% | $35,442,624 | $115,051,924 | $115,051,924 | 0.9999999999999999 |
|
||
| 284 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87.68 | 0.3% | 4.9% | 4.1% | 3.4% | $3,051,182 | $103,621,333 | $103,621,333 | 0.9999999999999997 |
|
||
| 294 |
MicroStrategy xStock
MSTRX
|
$158.78 | 0.2% | 1.6% | 3.9% | 26.7% | $3,157,554 | $99,833,336 | $242,291,425 | 0.4120382536587025 |
|
||
| 336 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.55 | 0.1% | 0.5% | 2.6% | 5.8% | $30,578,088 | $81,534,067 | $81,534,067 | 1.0 |
|
||
| 350 |
Circle xStock
CRCLX
|
$87.60 | 0.1% | 5.1% | 4.3% | 3.6% | $13,911,680 | $77,892,665 | $284,214,824 | 0.27406264129619096 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$371.24 | 0.2% | 1.8% | 2.0% | 6.8% | $7,810,260 | $70,340,354 | $203,530,814 | 0.3456005160022751 |
|
||
| 400 |
Bending Spoons xStock
BSPX
|
$32.43 | 0.0% | 3.6% | 15.9% | 22.9% | $2,749.56 | $67,304,502 | $67,304,502 | 0.9999999999999998 |
|
||
| 414 |
Securitize
SECZ
|
$15.96 | 0.0% | 3.5% | 47.0% | 134.7% | - | $64,248,604 | $412,993,370 | 0.1555681245968887 |
|
||
| 446 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$159.31 | 0.0% | 1.7% | 3.9% | 0.0% | $4,061,501 | $58,176,175 | $58,176,175 | 1.0 |
|
||
| 546 |
SpaceX xStock
SPCXX
|
$148.60 | 0.0% | 0.5% | 2.5% | 5.9% | $7,359,212 | $44,249,434 | $233,906,202 | 0.1891759763247237 |
|
||
| 568 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,080.52 | 0.5% | 0.0% | 6.3% | 10.7% | $4,183,664 | $42,098,801 | $42,098,801 | 1.0 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$224.96 | 0.1% | 0.3% | 1.1% | 2.6% | $13,990,940 | $41,931,152 | $230,254,707 | 0.1821076883961271 |
|
||
| 596 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,080.43 | 0.4% | 0.5% | 6.2% | 10.9% | $8,934,952 | $39,437,522 | $39,437,522 | 1.0 |
|
||
| 609 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.83 | 0.2% | 0.4% | 1.0% | 2.4% | $1,543,945 | $38,131,521 | $38,137,039 | 0.9998553118990856 |
|
||
| 626 |
Alphabet xStock
GOOGLX
|
$344.00 | 0.3% | 0.5% | 2.1% | 0.2% | $3,158,101 | $36,600,620 | $180,357,178 | 0.20293409178577482 |
|
||
| 673 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$224.56 | 0.1% | 0.3% | 1.0% | 2.4% | $10,122,635 | $33,303,474 | $33,303,474 | 0.9999999999999994 |
|
||
| 700 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.38 | 0.0% | 0.3% | 4.9% | 2.6% | $1,957,151 | $31,014,959 | $31,014,959 | 0.9999999999999993 |
|
||
| 711 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$158.92 | 0.0% | 1.4% | 3.9% | 27.0% | $2,561,553 | $30,274,035 | $30,274,035 | 1.0 |
|
||
| 722 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$6.11 | 0.2% | 1.3% | 0.4% | 0.0% | $10,551,638 | $29,432,898 | $29,432,898 | 1.0 |
|
||
| 783 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,766.63 | 0.4% | 0.7% | 1.7% | 13.6% | $27,372,483 | $25,913,032 | $25,913,032 | 0.9999999999999994 |
|
||
| 784 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$343.38 | 0.3% | 0.6% | 2.1% | 0.1% | $3,140,522 | $25,859,446 | $25,859,446 | 1.0 |
|
||
| 897 |
Intel (Ondo Tokenized Stock)
INTCON
|
$122.30 | 0.5% | 3.8% | 12.0% | 35.9% | $1,233,104 | $20,497,599 | $20,497,599 | 0.9999999999999997 |
|
||
| 901 |
NVIDIA • Robinhood Token
NVDA
|
$224.75 | 0.2% | 0.3% | 1.0% | 2.5% | $32,268,720 | $20,293,417 | $20,293,417 | 1.0 |
|
||
| 900 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$344.26 | 0.2% | 0.6% | 2.0% | 0.2% | $9,937,584 | $20,289,900 | $20,289,900 | 0.9999999999999998 |
|
||
| 918 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$371.48 | 0.2% | 1.7% | 2.1% | 6.8% | $13,181,412 | $19,570,840 | $19,570,840 | 1.0 |
|
||
| 939 |
Intel (bStocks Tokenized Stock)
INTCB
|
$122.27 | 1.0% | 3.8% | 12.0% | 0.0% | $3,262,388 | $18,855,037 | $18,855,037 | 1.0 |
|
||
| 970 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$194.67 | 0.2% | 1.9% | 0.2% | 5.7% | $1,519,502 | $17,364,027 | $17,364,027 | 1.0 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1,775.18 | 0.0% | 1.0% | 1.0% | 14.3% | $65,587.65 | $17,234,314 | $119,958,926 | 0.14366846177599774 |
|
||
| 974 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371.78 | 0.2% | 1.6% | 2.2% | 6.9% | $4,793,410 | $17,221,430 | $17,221,430 | 0.9999999999999998 |
|
||
| 1026 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$262.36 | 0.4% | 1.1% | 7.9% | 2.4% | $3,276,398 | $16,009,553 | $16,009,553 | 1.0 |
|
||
| 1061 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$104.06 | 0.1% | 0.3% | 0.1% | 2.5% | $785,701 | $14,727,357 | $14,727,357 | 0.9999999999999998 |
|
||
| 1065 |
Circle rStock
RCRCL
|
$87.33 | 0.1% | 5.4% | 4.6% | 0.0% | $1,734,040 | $14,648,877 | $14,648,877 | 1.0 |
|
||
| 1069 |
MicroStrategy rStock
RMSTR
|
$158.57 | 0.2% | 1.7% | 3.5% | 0.0% | $1,721,712 | $14,407,454 | $14,407,454 | 1.0 |
|
||
| 1082 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$190.60 | 0.4% | 2.4% | 1.5% | 14.9% | $5,637,105 | $14,157,079 | $14,157,079 | 1.0 |
|
||
| 1083 |
CURRENC Group Inc.
CURR
|
$3.00 | 0.0% | 0.3% | 6.0% | 13.0% | - | $14,153,958 | $14,153,958 | 1.0 |
|
||
| 1106 |
Intel xStock
INTCX
|
$122.60 | 0.2% | 3.2% | 13.0% | 36.8% | $255,538 | $13,660,006 | $229,362,294 | 0.05955645878989156 |
|
||
| 1126 |
Apple xStock
AAPLX
|
$341.60 | 0.1% | 1.6% | 1.8% | 9.4% | $3,638,392 | $13,254,080 | $217,810,451 | 0.06085144096528121 |
|
||
| 1137 |
Coinbase xStock
COINX
|
$194.87 | 0.3% | 1.8% | 0.2% | 5.6% | $3,251,793 | $12,971,606 | $152,468,079 | 0.08507752027194396 |
|
||
| 1159 |
SpaceX • Robinhood Token
SPCX
|
$148.67 | 0.1% | 0.6% | 2.5% | 5.8% | $14,472,440 | $12,272,316 | $12,272,316 | 1.0 |
|
||
| 1176 |
Robinhood xStock
HOODX
|
$118.39 | 0.4% | 1.9% | 1.2% | 8.0% | $1,828,253 | $12,008,083 | $226,832,759 | 0.05293804604658296 |
|
||
| 1196 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.67 | 0.4% | 0.6% | 3.1% | 12.1% | $172,019 | $11,650,257 | $11,650,257 | 1.0 |
|
||
| 1202 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$353.43 | 0.0% | 0.9% | 1.0% | 2.4% | $907,793 | $11,534,906 | $11,534,906 | 1.0 |
|
||
| 1251 |
Meta xStock
METAX
|
$746.98 | 0.4% | 4.0% | 11.5% | 28.8% | $9,410,407 | $10,673,257 | $161,436,085 | 0.06611444677770167 |
|
||
| 1256 |
Alphabet rStock
RGOOGL
|
$343.43 | 0.1% | 0.7% | 2.0% | 0.0% | $429,812 | $10,558,421 | $10,558,421 | 0.9999999999999998 |
|
||
| 1257 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$148.63 | 0.0% | 0.6% | 2.5% | 5.9% | $1,720,772 | $10,553,789 | $10,553,789 | 1.0 |
|
||
| 1282 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77.34 | 0.2% | 0.9% | 2.2% | 10.9% | $554,199 | $10,097,340 | $10,097,340 | 1.0 |
|
||
| 1289 |
SpaceX (Reality Protocol)
RSPCX
|
$148.63 | 0.1% | 0.6% | 2.6% | 5.8% | $1,751,054 | $10,016,574 | $10,016,574 | 1.0 |
|
||
| 1298 |
AMD (Ondo Tokenized Stock)
AMDON
|
$627.88 | 0.4% | 0.2% | 12.7% | 29.6% | $3,656,562 | $9,885,217 | $9,885,217 | 0.9999999999999994 |
|
||
| 1323 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$194.78 | 0.1% | 1.8% | 0.5% | 5.8% | $2,564,954 | $9,572,358 | $9,572,358 | 0.9999999999999998 |
|
||
| 1342 |
Backed Coinbase Global
BCOIN
|
$199.91 | 0.0% | 2.6% | 11.9% | 8.3% | - | $9,268,435 | $9,268,435 | 1.0 |
|
||
| 1351 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$341.99 | 0.1% | 1.5% | 1.8% | 9.4% | $1,997,771 | $9,096,618 | $9,096,744 | 0.9999862231985225 |
|
||
| 1395 |
Amazon xStock
AMZNX
|
$249.33 | 0.2% | 0.2% | 1.9% | 4.8% | $3,448,175 | $8,374,693 | $124,775,051 | 0.06711833032934088 |
|
||
| 1429 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$519.96 | 0.2% | 4.2% | 4.7% | 4.3% | $2,754,639 | $7,965,378 | $7,965,378 | 0.9999999999999996 |
|
||
| 1430 |
Micron Technology rStock
RMU
|
$1,084.02 | 0.1% | 0.8% | 6.5% | 0.0% | $566,685 | $7,961,426 | $7,961,426 | 0.9999999999999999 |
|
||
| 1448 |
Microsoft xStock
MSFTX
|
$518.25 | 0.1% | 4.0% | 4.4% | 3.7% | $1,952,205 | $7,788,154 | $151,347,388 | 0.05145879198105747 |
|
||
| 1449 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$27.54 | 0.2% | 1.8% | 6.5% | 7.9% | $1,201,277 | $7,785,674 | $7,804,935 | 0.9975322769121951 |
|
||
| 1456 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$27.55 | 0.1% | 1.7% | 7.0% | 8.1% | $1,630,705 | $7,724,196 | $7,724,196 | 1.0 |
|
||
| 1457 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$118.27 | 0.5% | 1.9% | 1.2% | 8.0% | $1,547,238 | $7,709,109 | $7,709,109 | 1.0 |
|
||
| 1461 |
Intel rStock
RINTC
|
$122.20 | 0.6% | 3.7% | 12.0% | 0.0% | $837,434 | $7,699,022 | $7,699,022 | 0.9999999999999999 |
|
||
| 1474 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$261.02 | 0.3% | 1.1% | 7.6% | 2.3% | $357,589 | $7,542,907 | $7,415,596 | 1.0171679043693935 |
|
||
| 1476 |
Marvell xStock
MRVLX
|
$264.04 | 0.0% | 2.2% | 9.1% | 3.0% | $8,314.45 | $7,528,783 | $260,504,937 | 0.028900731016489607 |
|
||
| 1479 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$109.81 | 0.2% | 0.9% | 3.7% | 8.7% | $1,449,392 | $7,490,874 | $7,490,874 | 1.0 |
|
||
| 1481 |
Cea Industries
BNC4
|
$6.01 | 0.0% | 1.2% | 0.2% | 0.0% | $1,612,922 | $7,428,627 | $7,428,627 | 1.0 |
|
||
| 1502 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$747.20 | 0.2% | 4.0% | 11.7% | 28.8% | $1,963,144 | $7,236,649 | $7,236,649 | 1.0 |
|
||
| 1539 |
Meta Platforms • Robinhood Token
META
|
$747.01 | 0.6% | 4.0% | 11.5% | 28.7% | $15,938,968 | $6,822,173 | $6,822,173 | 1.0 |
|
||
| 1540 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,766.75 | 0.3% | 0.7% | 1.7% | 13.8% | $3,303,415 | $6,807,908 | $6,807,908 | 1.0 |
|
||
| 1555 |
SK Hynix xStock
SKHYX
|
$191.33 | 0.0% | 2.7% | 1.9% | 15.7% | $15,827.18 | $6,683,394 | $66,616,357 | 0.10032661799668101 |
|
||
| 1569 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$455.04 | 0.1% | 0.1% | 3.9% | 6.1% | $775,874 | $6,564,174 | $6,564,174 | 0.9999999999999996 |
|
||
| 1577 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$23.39 | 0.0% | 6.0% | 3.5% | 30.0% | $2,942,995 | $6,519,274 | $6,527,096 | 0.9988015555470343 |
|
||
| 1583 |
Moderna rStock
RMRNA
|
$197.73 | 0.0% | 1.5% | 28.5% | 0.0% | $20,996.80 | $6,479,295 | $6,479,295 | 1.0 |
|
||
| 1584 |
Broadcom xStock
AVGOX
|
$355.18 | 0.1% | 0.7% | 1.1% | 2.2% | $62,770.05 | $6,478,584 | $88,779,819 | 0.07297360691465661 |
|
||
| 1586 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$236.52 | 0.6% | 2.3% | 6.5% | 4.0% | $2,115,371 | $6,449,597 | $6,068,845 | 1.062738755196863 |
|
||
| 1590 |
Alphabet Class A • Robinhood Token
GOOGL
|
$343.20 | 0.3% | 0.6% | 2.1% | 0.2% | $3,832,691 | $6,379,371 | $6,379,371 | 1.0 |
|
||
| 1596 |
SpaceX (Backpack Securities)
SPCX
|
$148.75 | 0.1% | 0.5% | 2.4% | 5.9% | $5,037,779 | $6,291,412 | $6,291,412 | 1.0 |
|
||
| 1598 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249.54 | 0.2% | 0.2% | 1.9% | 4.8% | $2,150,334 | $6,287,892 | $6,287,892 | 0.9999999999999997 |
|
||
| 1613 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$627.44 | 0.5% | 0.3% | 12.6% | 0.0% | $1,838,232 | $6,172,617 | $6,126,476 | 1.0075314454027928 |
|
||
Draggable Aktionariat AG
DAKS
|
$7.60 | 0.0% | 38.5% | 12.2% | 22.8% | $7.60 | $6,081,080 | $6,081,080 | 1.0 |
|
|||
| 1653 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$341.16 | 0.1% | 1.5% | 1.8% | 9.4% | $5,297,822 | $5,873,195 | $5,873,195 | 1.0 |
|
||
| 1660 |
Marvell Technology rStock
RMRVL
|
$262.49 | 0.1% | 1.4% | 7.9% | 0.0% | $1,872,337 | $5,813,165 | $5,813,165 | 1.0 |
|
||
| 1670 |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock
RSTRC
|
$98.68 | 0.0% | 0.2% | 0.2% | 0.0% | $92,388.22 | $5,740,525 | $5,740,525 | 1.0 |
|
||
| 1702 |
SanDisk rStock
RSNDK
|
$1,768.95 | 0.2% | 0.9% | 1.6% | 0.0% | $281,115 | $5,382,602 | $5,382,602 | 1.0 |
|
||
| 1710 |
Apple • Robinhood Token
AAPL
|
$340.76 | 0.1% | 1.5% | 1.7% | 9.3% | $6,425,121 | $5,360,612 | $5,360,612 | 1.0 |
|
||
| 1737 |
AMD xStock
AMDX
|
$630.73 | 0.1% | 0.3% | 13.2% | 30.1% | $260,720 | $5,203,876 | $220,033,000 | 0.023650434112459453 |
|
||
| 1744 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,187.57 | 0.0% | 0.1% | 2.7% | 0.6% | $1,911,726 | $5,126,679 | $5,126,679 | 1.0 |
|
||
| 1759 |
Tesla • Robinhood Token
TSLA
|
$371.49 | 0.4% | 1.7% | 1.9% | 6.7% | $5,004,865 | $4,974,673 | $4,974,673 | 0.9999999999999998 |
|
||
| 1775 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$356.13 | 0.2% | 1.0% | 0.6% | 2.2% | $2,818,853 | $4,871,459 | $4,871,459 | 0.9999999999999992 |
|
||
| 1785 |
Circle Internet Group • Robinhood Token
CRCL
|
$87.35 | 0.1% | 5.5% | 4.8% | 3.6% | $3,772,631 | $4,802,926 | $4,802,926 | 0.9999999999999998 |
|
||
| 1791 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$118.33 | 0.4% | 1.9% | 1.2% | 7.9% | $1,621,871 | $4,750,963 | $4,733,510 | 1.0036872429468107 |
|
||
| 1794 |
Nebius Group (Ondo Tokenized)
NBISON
|
$237.09 | 0.5% | 2.2% | 6.6% | 4.3% | $1,968,539 | $4,733,331 | $4,733,331 | 0.9999999999999998 |
|
||
| 1812 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$101.05 | 0.4% | 0.5% | 3.6% | 14.9% | $620,088 | $4,623,539 | $4,623,539 | 0.9999999999999998 |
|
||
| 1844 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$138.21 | 0.1% | 1.9% | 7.2% | 9.4% | $1,526,102 | $4,408,456 | $4,408,456 | 1.0 |
|
||
| 1850 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$224.44 | 0.1% | 0.3% | 0.9% | 2.6% | $8,364,012 | $4,373,575 | $4,373,575 | 1.0 |
|
||
| 1851 |
Oracle xStock
ORCLX
|
$139.20 | 0.4% | 0.3% | 7.2% | 8.1% | $3,903.14 | $4,361,435 | $67,946,825 | 0.06418894542887195 |
|
||
| 1870 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$450.72 | 0.1% | 0.2% | 4.0% | 6.1% | $255,255 | $4,237,173 | $4,237,173 | 1.0 |
|
||
| 1877 |
Broadcom rStock
RAVGO
|
$353.76 | 0.1% | 1.0% | 0.8% | 0.0% | $635,522 | $4,210,213 | $4,210,213 | 0.9999999999999993 |
|
||
| 1893 |
Palantir xStock
PLTRX
|
$189.32 | 0.7% | 0.4% | 8.1% | 7.6% | $282,729 | $4,120,552 | $184,255,239 | 0.02236328390903242 |
|
||
| 1894 |
Tesla rStock
RTSLA
|
$371.93 | 0.1% | 1.7% | 2.2% | 0.0% | $350,069 | $4,117,734 | $4,117,734 | 0.9999999999999991 |
|
||
| 1897 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90.23 | 0.8% | 0.1% | 0.1% | 1.5% | $605,930 | $4,097,943 | $4,097,943 | 0.9999999999999999 |
|
||
| 1902 |
TSMC xStock
TSMX
|
$455.86 | 0.0% | 0.9% | 5.2% | 7.0% | $6,368.24 | $4,085,427 | $109,890,593 | 0.03717721817175502 |
|
||
顯示第1到100個結果，共2891個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (bStocks Tokenized Stock)、 Circle Internet Group (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
