$2,182,075,104
市值
12.4%
$881,330,954
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$105.82 | 0.0% | 0.2% | 3.9% | 9.7% | $1,326,619 | $155,782,203 | $299,617,008 | 0.519937783365826 |
|
||
| 249 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92.00 | 0.2% | 0.4% | 7.5% | 29.0% | $6,587,386 | $109,098,643 | $109,097,156 | 1.000013622998557 |
|
||
| 286 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$91.98 | 0.2% | 0.5% | 7.4% | 29.2% | $27,207,415 | $93,647,694 | $93,653,612 | 0.9999368068441216 |
|
||
| 303 |
Bending Spoons xStock
BSPX
|
$40.78 | 0.0% | 4.5% | 1.9% | 3.1% | $14,683.25 | $84,611,780 | $84,611,780 | 0.9999999999999998 |
|
||
| 322 |
Circle xStock
CRCLX
|
$92.04 | 0.3% | 0.2% | 7.5% | 29.0% | $18,689,257 | $76,888,477 | $283,107,681 | 0.27158739338860266 |
|
||
| 346 |
MicroStrategy xStock
MSTRX
|
$131.23 | 0.2% | 0.1% | 5.7% | 39.6% | $2,564,404 | $72,193,154 | $182,189,626 | 0.39625282500337594 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$357.40 | 0.0% | 0.7% | 0.8% | 4.0% | $5,297,392 | $69,459,452 | $192,964,687 | 0.3599593960495214 |
|
||
| 373 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.07 | 0.1% | 0.0% | 0.6% | 5.7% | $26,843,234 | $66,611,199 | $66,621,411 | 0.9998467202969726 |
|
||
| 456 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$131.10 | 0.5% | 0.5% | 0.0% | 0.0% | $8,009,997 | $47,910,479 | $47,910,479 | 1.0 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$211.75 | 0.2% | 1.1% | 8.5% | 6.1% | $7,541,776 | $39,250,566 | $216,734,155 | 0.18110004759457002 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$148.02 | 0.0% | 0.1% | 0.4% | 5.8% | $4,994,149 | $39,217,583 | $187,173,591 | 0.2095251947406283 |
|
||
| 549 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$923.52 | 0.6% | 0.9% | 10.0% | 5.9% | $10,535,548 | $38,162,850 | $38,018,951 | 1.0037849361841846 |
|
||
| 559 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$925.77 | 0.6% | 0.8% | 10.4% | 5.8% | $4,874,633 | $36,916,384 | $36,917,221 | 0.9999773246920083 |
|
||
| 579 |
Alphabet xStock
GOOGLX
|
$345.64 | 0.1% | 2.8% | 2.4% | 0.8% | $4,894,225 | $35,255,225 | $173,322,851 | 0.20340783169223026 |
|
||
| 581 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211.68 | 0.2% | 1.1% | 8.8% | 6.1% | $1,685,221 | $35,172,938 | $35,170,671 | 1.000064481073991 |
|
||
| 610 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,551.78 | 0.6% | 0.1% | 11.7% | 6.7% | $35,067,440 | $33,719,030 | $33,721,750 | 0.9999193205513203 |
|
||
| 620 |
Securitize
SECZ
|
$8.21 | 0.0% | 0.7% | 10.6% | 46.3% | - | $33,052,261 | $212,461,656 | 0.1555681245968887 |
|
||
| 655 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.67 | 0.1% | 6.6% | 3.3% | 1.0% | $1,600,356 | $30,242,733 | $30,242,903 | 0.999994350692388 |
|
||
| 666 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$344.69 | 0.1% | 2.9% | 2.4% | 0.8% | $24,698,776 | $29,531,652 | $29,562,926 | 0.9989421087396811 |
|
||
| 719 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$131.16 | 0.4% | 0.6% | 5.6% | 39.6% | $3,025,983 | $25,694,612 | $25,763,430 | 0.9973288537132551 |
|
||
| 763 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$211.59 | 0.3% | 1.1% | 8.6% | 6.1% | $20,028,316 | $23,580,152 | $23,924,943 | 0.9855886394014853 |
|
||
| 782 |
NVIDIA • Robinhood Token
NVDA
|
$211.64 | 0.2% | 1.1% | 8.6% | 6.0% | $48,362,462 | $22,595,349 | $22,669,199 | 0.9967422845605397 |
|
||
| 784 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$175.03 | 0.6% | 1.7% | 3.0% | 4.1% | $5,661,431 | $22,385,388 | $22,399,747 | 0.9993589667392723 |
|
||
| 833 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345.76 | 0.2% | 2.8% | 2.4% | 1.4% | $11,483,169 | $19,974,065 | $19,971,299 | 1.0001384844986285 |
|
||
| 865 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$357.30 | 0.1% | 0.8% | 0.8% | 4.2% | $3,951,012 | $18,891,182 | $18,891,183 | 0.9999999633469996 |
|
||
| 919 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$183.16 | 0.2% | 3.8% | 1.1% | 22.6% | $1,472,800 | $16,880,347 | $16,880,347 | 1.0 |
|
||
| 932 |
Intel (Ondo Tokenized Stock)
INTCON
|
$96.80 | 0.5% | 1.1% | 2.1% | 6.4% | $1,307,365 | $16,566,261 | $16,565,216 | 1.0000630943154938 |
|
||
| 946 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$357.35 | 0.2% | 0.8% | 0.8% | 4.1% | $3,024,946 | $16,099,670 | $16,106,497 | 0.9995761733537563 |
|
||
| 952 |
CURRENC Group Inc.
CURR
|
$3.40 | 0.0% | 0.6% | 3.3% | 6.3% | - | $16,041,152 | $16,041,152 | 1.0 |
|
||
| 958 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$218.23 | 0.5% | 2.3% | 2.6% | 1.1% | $4,107,733 | $15,818,615 | $15,818,615 | 1.0 |
|
||
| 969 |
Circle rStock
RCRCL
|
$91.97 | 0.2% | 0.7% | 0.0% | 0.0% | $2,076,378 | $15,386,353 | $15,386,353 | 0.9999999999999999 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1,559.44 | 0.0% | 0.5% | 11.6% | 5.8% | $246,298 | $14,651,341 | $105,379,857 | 0.13903360413402094 |
|
||
| 1001 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$103.65 | 0.2% | 0.3% | 1.2% | 5.5% | $810,069 | $14,542,458 | $14,542,458 | 0.9999999999999993 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$331.69 | 0.1% | 0.3% | 3.8% | 8.3% | $6,891,483 | $13,807,521 | $211,494,414 | 0.06528551287135154 |
|
||
| 1085 |
Coinbase xStock
COINX
|
$183.43 | 0.3% | 3.9% | 1.3% | 22.7% | $5,125,426 | $12,401,862 | $143,538,878 | 0.08640071668200805 |
|
||
| 1097 |
Intel xStock
INTCX
|
$96.86 | 0.5% | 1.1% | 1.5% | 5.4% | $111,432 | $12,086,881 | $178,288,275 | 0.06779403355977234 |
|
||
| 1098 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.41 | 0.7% | 2.9% | 2.3% | 4.7% | $201,103 | $12,076,192 | $12,076,192 | 1.0 |
|
||
| 1102 |
SpaceX • Robinhood Token
SPCX
|
$148.25 | 0.1% | 0.1% | 0.5% | 5.8% | $38,183,142 | $12,023,904 | $12,105,647 | 0.9932475706531894 |
|
||
| 1113 |
Intel (bStocks Tokenized Stock)
INTCB
|
$96.85 | 0.4% | 0.9% | 0.0% | 0.0% | $2,007,640 | $11,883,411 | $11,883,411 | 1.0 |
|
||
| 1123 |
Alphabet rStock
RGOOGL
|
$344.90 | 0.2% | 0.5% | 0.0% | 0.0% | $2,116,684 | $11,679,778 | $11,679,778 | 1.0 |
|
||
| 1146 |
Robinhood xStock
HOODX
|
$111.09 | 0.6% | 0.9% | 7.5% | 15.6% | $3,328,082 | $11,187,916 | $212,848,655 | 0.052562775927030805 |
|
||
| 1149 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$661.34 | 0.0% | 3.3% | 7.9% | 11.2% | $5,281,592 | $11,131,558 | $11,132,176 | 0.9999445152709595 |
|
||
| 1176 |
MicroStrategy rStock
RMSTR
|
$131.00 | 0.5% | 0.4% | 0.0% | 0.0% | $743,029 | $10,298,429 | $10,298,429 | 1.0 |
|
||
| 1192 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.97 | 0.9% | 1.2% | 3.4% | 8.2% | $674,105 | $10,073,268 | $10,073,318 | 0.9999950668791187 |
|
||
| 1205 |
Meta xStock
METAX
|
$661.05 | 0.1% | 3.4% | 7.7% | 11.4% | $3,581,130 | $9,898,163 | $142,772,374 | 0.06932827683764749 |
|
||
| 1206 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$147.97 | 0.2% | 0.0% | 0.3% | 5.9% | $1,576,747 | $9,881,812 | $9,882,228 | 0.9999578645243886 |
|
||
| 1217 |
SpaceX (Reality Protocol)
RSPCX
|
$147.99 | 0.0% | 0.2% | 0.5% | 6.0% | $670,330 | $9,682,031 | $9,682,031 | 1.0 |
|
||
| 1271 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$183.34 | 0.1% | 3.9% | 1.4% | 22.9% | $2,608,734 | $8,789,101 | $8,789,101 | 1.0 |
|
||
| 1284 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$331.73 | 0.1% | 0.3% | 3.8% | 8.3% | $2,029,247 | $8,605,555 | $8,602,055 | 1.0004068687201666 |
|
||
| 1304 |
Micron Technology rStock
RMU
|
$922.77 | 0.6% | 0.4% | 0.0% | 0.0% | $1,100,736 | $8,426,812 | $8,426,812 | 1.0 |
|
||
| 1323 |
Backed Coinbase Global
BCOIN
|
$175.83 | 0.0% | 1.9% | 7.9% | 15.6% | - | $8,152,216 | $8,152,216 | 0.9999999999999998 |
|
||
| 1329 |
AMD (Ondo Tokenized Stock)
AMDON
|
$490.22 | 0.3% | 0.4% | 1.6% | 4.6% | $3,342,475 | $8,073,169 | $8,073,169 | 1.0 |
|
||
| 1349 |
Amazon xStock
AMZNX
|
$251.87 | 0.1% | 0.8% | 2.1% | 4.6% | $4,475,890 | $7,754,299 | $126,060,602 | 0.06151246714907739 |
|
||
| 1351 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$502.24 | 0.1% | 1.1% | 0.6% | 0.5% | $1,533,399 | $7,723,188 | $7,724,155 | 0.9998747642938252 |
|
||
| 1375 |
SK Hynix xStock
SKHYX
|
$176.10 | 0.1% | 1.3% | 4.9% | 4.7% | $96,821.36 | $7,441,394 | $61,313,164 | 0.12136698039904809 |
|
||
| 1396 |
Marvell xStock
MRVLX
|
$219.77 | 0.0% | 1.5% | 1.4% | 10.8% | $152,589 | $7,217,605 | $216,827,901 | 0.03328725146194571 |
|
||
| 1403 |
Microsoft xStock
MSFTX
|
$501.90 | 0.1% | 1.6% | 1.1% | 1.2% | $2,346,442 | $7,172,944 | $146,574,064 | 0.04893733608139406 |
|
||
| 1420 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$217.80 | 0.5% | 2.4% | 2.3% | 1.8% | $1,514,491 | $6,977,815 | $6,982,172 | 0.9993758981534765 |
|
||
| 1422 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$24.64 | 0.1% | 0.7% | 0.9% | 37.7% | $1,976,835 | $6,969,137 | $6,978,982 | 0.9985893539115249 |
|
||
| 1462 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$344.07 | 0.1% | 2.1% | 4.4% | 13.1% | $755,646 | $6,523,030 | $6,535,599 | 0.9980769628125387 |
|
||
| 1471 |
SpaceX (Backpack Securities)
SPCX
|
$148.16 | 0.0% | 0.2% | 0.3% | 5.8% | $3,552,888 | $6,407,683 | $6,407,666 | 1.000002692703139 |
|
||
| 1492 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$21.56 | 0.1% | 3.1% | 12.5% | 15.1% | $1,434,114 | $6,273,496 | $6,273,496 | 1.0 |
|
||
| 1495 |
Intel rStock
RINTC
|
$96.79 | 0.4% | 0.5% | 0.0% | 0.0% | $2,137,450 | $6,257,393 | $6,257,393 | 1.0 |
|
||
| 1505 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$210.02 | 0.4% | 0.3% | 7.0% | 24.1% | $1,450,966 | $6,202,774 | $6,202,774 | 1.0 |
|
||
| 1512 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$422.58 | 0.2% | 0.4% | 2.7% | 1.3% | $1,071,089 | $6,181,668 | $6,181,668 | 1.0 |
|
||
| 1522 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,552.15 | 0.7% | 0.2% | 11.8% | 6.1% | $4,215,719 | $6,077,957 | $6,077,223 | 1.0001208528613204 |
|
||
| 1523 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$330.42 | 0.1% | 0.3% | 3.6% | 8.2% | $6,360,025 | $6,076,962 | $6,082,417 | 0.999103095214017 |
|
||
| 1531 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$251.76 | 0.1% | 0.8% | 2.1% | 4.6% | $1,991,305 | $6,025,833 | $6,025,066 | 1.0001273405547375 |
|
||
| 1576 |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock
RSTRC
|
$98.35 | 0.0% | 0.1% | 0.0% | 0.0% | $244,372 | $5,557,285 | $5,557,285 | 1.0 |
|
||
| 1589 |
Broadcom xStock
AVGOX
|
$345.83 | 0.4% | 1.8% | 4.3% | 12.2% | $243,463 | $5,455,934 | $86,421,325 | 0.06313179933985051 |
|
||
| 1591 |
Alphabet Class A • Robinhood Token
GOOGL
|
$345.15 | 0.3% | 2.8% | 2.3% | 0.9% | $25,222,094 | $5,445,454 | $5,445,454 | 1.0 |
|
||
| 1584 |
Draggable Aktionariat AG
DAKS
|
$6.77 | 0.0% | 12.2% | 12.2% | 9.4% | $6.77 | $5,419,994 | $5,419,994 | 1.0 |
|
||
| 1609 |
Apple • Robinhood Token
AAPL
|
$330.94 | 0.2% | 0.4% | 3.8% | 8.4% | $22,169,316 | $5,300,191 | $5,300,191 | 1.0 |
|
||
| 1638 |
SanDisk rStock
RSNDK
|
$1,550.57 | 0.6% | 0.5% | 0.0% | 0.0% | $1,666,868 | $5,061,529 | $5,061,529 | 0.9999999999999998 |
|
||
| 1647 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$111.03 | 0.6% | 0.9% | 7.3% | 15.6% | $5,094,327 | $5,019,320 | $5,019,260 | 1.00001189774903 |
|
||
| 1648 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,156.30 | 0.1% | 1.8% | 0.6% | 2.1% | $2,321,609 | $5,015,348 | $5,015,348 | 1.0 |
|
||
| 1649 |
Marvell Technology rStock
RMRVL
|
$217.92 | 0.5% | 0.7% | 0.0% | 0.0% | $70,288.67 | $5,012,500 | $5,012,500 | 1.0 |
|
||
| 1657 |
Cea Industries
BNC4
|
$5.06 | 0.5% | 7.4% | 0.0% | 0.0% | $17,977,012 | $4,984,472 | $4,984,472 | 1.0 |
|
||
| 1674 |
Tesla • Robinhood Token
TSLA
|
$357.75 | 0.1% | 0.7% | 1.0% | 4.3% | $4,694,820 | $4,890,123 | $4,890,123 | 1.0 |
|
||
| 1690 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$109.19 | 0.0% | 1.5% | 2.4% | 12.2% | $798,304 | $4,778,313 | $4,795,963 | 0.9963199768836433 |
|
||
| 1691 |
Moderna rStock
RMRNA
|
$145.14 | 0.5% | 0.2% | 0.0% | 0.0% | $13,693.55 | $4,768,098 | $4,768,098 | 1.0 |
|
||
| 1699 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$143.73 | 0.6% | 2.6% | 12.9% | 5.5% | $1,396,862 | $4,729,055 | $4,729,006 | 1.0000102702961735 |
|
||
| 1717 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$111.08 | 0.6% | 0.8% | 7.7% | 15.6% | $2,632,916 | $4,567,796 | $4,575,173 | 0.998387561464717 |
|
||
| 1720 |
Circle Internet Group • Robinhood Token
CRCL
|
$91.86 | 0.9% | 0.5% | 8.2% | 28.1% | $5,190,007 | $4,560,833 | $4,560,833 | 0.9999999999999998 |
|
||
| 1725 |
Nvidia rStock
RNVDA
|
$211.40 | 0.2% | 0.4% | 0.0% | 0.0% | $837,434 | $4,503,455 | $4,503,553 | 0.9999781391620993 |
|
||
| 1735 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$24.68 | 0.2% | 0.7% | 0.8% | 37.8% | $1,562,944 | $4,465,700 | $4,539,099 | 0.983829649270117 |
|
||
| 1746 |
AMD xStock
AMDX
|
$490.19 | 0.3% | 0.5% | 1.7% | 4.5% | $139,924 | $4,419,911 | $170,926,258 | 0.025858583313870816 |
|
||
| 1754 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$346.03 | 0.1% | 1.9% | 4.3% | 13.1% | $2,758,893 | $4,358,285 | $4,358,285 | 1.0 |
|
||
| 1755 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2.48 | 0.1% | 0.5% | 5.6% | 3.6% | $9,966,634 | $4,330,931 | $4,336,743 | 0.9986597779267052 |
|
||
| 1783 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$211.43 | 0.2% | 1.2% | 8.5% | 0.0% | $6,985,245 | $4,175,945 | $4,231,340 | 0.9869084558789334 |
|
||
| 1787 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$95.40 | 0.2% | 4.3% | 11.6% | 37.6% | $643,911 | $4,162,290 | $4,168,261 | 0.9985675258109994 |
|
||
| 1790 |
Strategy Inc. • Robinhood Token
MSTR
|
$131.23 | 0.0% | 0.3% | 5.9% | 38.7% | $8,453,720 | $4,143,895 | $4,179,224 | 0.9915465810961771 |
|
||
| 1799 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90.80 | 0.0% | 0.0% | 1.5% | 1.8% | $713,554 | $4,110,028 | $4,110,033 | 0.9999987882482938 |
|
||
| 1810 |
Tesla rStock
RTSLA
|
$357.35 | 0.2% | 0.6% | 0.0% | 0.0% | $122,996 | $4,042,900 | $4,042,900 | 1.0 |
|
||
| 1821 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$540.36 | 0.1% | 0.9% | 0.6% | 12.4% | $87,433.31 | $3,984,533 | $3,984,533 | 1.0 |
|
||
| 1847 |
Broadcom rStock
RAVGO
|
$343.90 | 0.0% | 0.3% | 0.0% | 0.0% | $640,819 | $3,848,206 | $3,848,206 | 0.9999999999999991 |
|
||
| 1858 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$418.99 | 0.1% | 0.4% | 2.6% | 1.4% | $219,723 | $3,777,598 | $3,777,598 | 1.0 |
|
||
| 1884 |
Nebius Group (Ondo Tokenized)
NBISON
|
$210.31 | 0.3% | 0.2% | 7.0% | 24.0% | $2,259,620 | $3,619,785 | $3,619,785 | 0.9999999999999994 |
|
||
| 1893 |
TSMC xStock
TSMX
|
$421.24 | 0.0% | 0.1% | 2.6% | 10.2% | $19,168.11 | $3,590,172 | $101,330,631 | 0.035430271977292434 |
|
||
| 1903 |
GameStop • Robinhood Token
GME
|
$21.53 | 0.1% | 2.6% | 12.4% | 14.8% | $5,925,698 | $3,525,739 | $3,525,739 | 1.0 |
|
||
顯示第1到100個結果，共2803個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Circle Internet Group (bStocks Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
