$1,211,076,952
市值
1.8%
$319,243,317
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101.51 | 0.6% | 1.9% | 9.4% | 5.6% | $3,857,877 | $148,520,644 | $148,520,644 | 1.0 |
|
||
| 234 |
Strategy PP Variable xStock
STRCX
|
$100.10 | 0.0% | 0.0% | 2.9% | 2.6% | $424,305 | $136,824,827 | $259,999,230 | 0.53 |
|
||
| 288 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$905.81 | 0.9% | 4.5% | 23.4% | 71.4% | $14,082,085 | $96,698,017 | $96,698,017 | 1.0 |
|
||
| 426 |
Tesla xStock
TSLAX
|
$436.63 | 0.3% | 0.6% | 3.5% | 15.7% | $9,881,403 | $61,143,216 | $224,450,850 | 0.27 |
|
||
| 433 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211.81 | 0.2% | 1.0% | 4.2% | 2.7% | $6,039,618 | $58,724,989 | $58,724,989 | 1.0 |
|
||
| 473 |
Circle xStock
CRCLX
|
$101.59 | 0.6% | 2.0% | 9.4% | 5.6% | $10,989,760 | $51,356,778 | $292,344,410 | 0.18 |
|
||
| 526 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$390.24 | 0.1% | 0.5% | 0.4% | 10.6% | $4,618,122 | $44,173,304 | $44,171,492 | 1.0 |
|
||
| 644 |
NVIDIA xStock
NVDAX
|
$211.96 | 0.2% | 1.1% | 4.1% | 2.5% | $7,333,998 | $32,817,068 | $187,909,448 | 0.17 |
|
||
| 685 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$436.62 | 0.4% | 0.6% | 5.0% | 15.6% | $4,283,605 | $30,325,353 | $30,325,353 | 1.0 |
|
||
| 700 |
Backed CSPX Core S&P 500
BCSPX
|
$808.22 | 0.0% | 0.0% | 1.3% | 5.1% | $0.4577 | $29,394,184 | $29,394,184 | 1.0 |
|
||
| 711 |
MicroStrategy xStock
MSTRX
|
$152.40 | 0.1% | 4.3% | 9.3% | 10.7% | $1,055,260 | $28,458,024 | $147,449,744 | 0.19 |
|
||
| 751 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$195.77 | 2.0% | 9.6% | 2.1% | 25.0% | $9,865,863 | $26,055,111 | $26,055,111 | 1.0 |
|
||
| 772 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25.12 | 0.3% | 3.8% | 9.2% | 15.2% | $6,789,957 | $24,825,636 | $24,825,636 | 1.0 |
|
||
| 795 |
Alphabet xStock
GOOGLX
|
$389.39 | 0.0% | 0.2% | 0.1% | 10.5% | $27,238,933 | $23,947,666 | $181,144,670 | 0.13 |
|
||
| 809 |
Intel (Ondo Tokenized Stock)
INTCON
|
$119.43 | 0.6% | 3.3% | 1.3% | 41.3% | $5,649,769 | $22,891,826 | $22,891,826 | 1.0 |
|
||
| 962 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,554.29 | 0.9% | 4.9% | 10.2% | 44.4% | $4,411,861 | $16,672,502 | $16,672,502 | 1.0 |
|
||
| 960 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$415.16 | 0.2% | 0.3% | 1.0% | 2.8% | $2,477,951 | $16,651,369 | $16,634,908 | 1.0 |
|
||
| 1032 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$151.78 | 0.4% | 4.7% | 9.4% | 10.6% | $2,101,686 | $14,311,117 | $14,311,117 | 1.0 |
|
||
| 1046 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$312.13 | 0.1% | 0.9% | 3.5% | 16.4% | $2,796,330 | $13,868,566 | $13,868,566 | 1.0 |
|
||
| 1045 |
AMD (Ondo Tokenized Stock)
AMDON
|
$491.58 | 0.3% | 3.4% | 10.6% | 47.6% | $6,142,407 | $13,842,257 | $13,842,257 | 1.0 |
|
||
| 1099 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$192.12 | 0.3% | 0.3% | 2.2% | 10.9% | $2,943,554 | $12,566,640 | $12,566,640 | 1.0 |
|
||
| 1101 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$84.75 | 0.8% | 12.8% | 13.4% | 14.1% | $8,063,376 | $12,540,609 | $12,540,609 | 1.0 |
|
||
| 1108 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.22 | 0.2% | 1.1% | 4.7% | 13.9% | $5,541,598 | $12,395,506 | $12,395,506 | 1.0 |
|
||
| 1150 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$422.14 | 0.1% | 1.3% | 4.7% | 3.3% | $5,037,112 | $11,382,202 | $11,382,202 | 1.0 |
|
||
| 1313 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$633.98 | 0.0% | 3.7% | 4.8% | 6.4% | $1,842,782 | $8,322,837 | $8,322,837 | 1.0 |
|
||
| 1349 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$273.29 | 0.1% | 3.3% | 3.7% | 4.5% | $2,547,272 | $7,876,286 | $7,876,286 | 1.0 |
|
||
| 1372 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$234.53 | 0.7% | 7.1% | 15.3% | 54.1% | $4,067,516 | $7,681,010 | $7,681,010 | 1.0 |
|
||
| 1371 |
Backed Coinbase Global
BCOIN
|
$181.17 | 0.0% | 2.9% | 13.1% | 9.6% | $93.49 | $7,675,121 | $7,675,121 | 1.0 |
|
||
| 1377 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$173.79 | 0.2% | 3.5% | 9.9% | 11.6% | $1,812,391 | $7,543,198 | $7,543,198 | 1.0 |
|
||
| 1444 |
Apple xStock
AAPLX
|
$311.57 | 0.0% | 0.8% | 3.3% | 16.1% | $10,978,786 | $6,728,075 | $186,561,968 | 0.04 |
|
||
| 1474 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$57.16 | 0.2% | 1.6% | 4.0% | 0.5% | $1,833,164 | $6,506,116 | $6,506,116 | 1.0 |
|
||
| 1569 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$301.80 | 0.1% | 5.4% | 15.8% | 41.4% | $4,155,454 | $5,707,521 | $5,707,521 | 1.0 |
|
||
| 1604 |
Coinbase xStock
COINX
|
$173.52 | 0.2% | 3.5% | 10.1% | 12.1% | $11,357,425 | $5,500,916 | $120,748,421 | 0.05 |
|
||
| 1663 |
Amazon xStock
AMZNX
|
$273.28 | 0.2% | 3.1% | 3.6% | 4.4% | $6,864,158 | $5,030,044 | $123,801,717 | 0.04 |
|
||
| 1665 |
Robinhood xStock
HOODX
|
$76.10 | 0.2% | 3.0% | 0.7% | 9.8% | $4,533,630 | $5,020,138 | $134,764,013 | 0.04 |
|
||
| 1707 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,088.40 | 0.3% | 2.1% | 6.7% | 24.4% | $336,197 | $4,737,114 | $4,737,114 | 1.0 |
|
||
| 1713 |
Meta xStock
METAX
|
$633.37 | 0.1% | 3.9% | 4.8% | 6.8% | $3,155,835 | $4,694,709 | $124,448,585 | 0.04 |
|
||
| 1812 |
Microsoft xStock
MSFTX
|
$416.04 | 0.3% | 0.6% | 2.2% | 2.3% | $70,925.66 | $4,038,460 | $109,731,746 | 0.04 |
|
||
| 1816 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$540.17 | 0.1% | 0.3% | 2.5% | 2.9% | $219,820 | $4,031,939 | $4,031,939 | 1.0 |
|
||
| 1832 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$424.33 | 0.1% | 0.1% | 1.4% | 1.3% | $5,780,041 | $3,931,055 | $3,931,055 | 1.0 |
|
||
| 1864 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$76.23 | 0.4% | 3.1% | 0.7% | 9.4% | $2,114,821 | $3,801,600 | $3,801,600 | 1.0 |
|
||
| 1874 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$82.82 | 0.2% | 1.6% | 0.1% | 7.7% | $3,164,678 | $3,707,098 | $3,707,098 | 1.0 |
|
||
| 1904 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10.74 | 0.1% | 10.0% | 15.3% | 1.8% | $207,450 | $3,548,505 | $3,548,505 | 1.0 |
|
||
| 1909 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,604.59 | 0.3% | 2.2% | 3.5% | 11.6% | $1,811,110 | $3,532,184 | $3,532,184 | 1.0 |
|
||
| 1936 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$123.61 | 1.6% | 3.6% | 7.2% | 6.8% | $1,830,550 | $3,389,957 | $3,389,957 | 1.0 |
|
||
| 1953 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.35 | 0.0% | 1.0% | 0.9% | 1.7% | $63,902.49 | $3,313,726 | $3,313,726 | 1.0 |
|
||
| 1957 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$132.89 | 0.1% | 1.7% | 2.2% | 7.0% | $2,333,840 | $3,313,443 | $3,313,443 | 1.0 |
|
||
| 2004 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$121.37 | 0.1% | 1.2% | 5.5% | 35.9% | $475,935 | $3,094,520 | $3,094,520 | 1.0 |
|
||
| 2010 |
IBM (Ondo Tokenized Stock)
IBMON
|
$259.80 | 0.2% | 2.7% | 13.4% | 12.2% | $364,646 | $3,061,764 | $3,061,764 | 1.0 |
|
||
| 2056 |
Intel xStock
INTCX
|
$119.76 | 0.8% | 3.5% | 1.2% | 41.4% | $42,133.50 | $2,909,428 | $201,870,179 | 0.01 |
|
||
| 2069 |
IREN (Ondo Tokenized Stock)
IRENON
|
$66.55 | 0.5% | 11.4% | 27.4% | 36.7% | $7,814,193 | $2,865,807 | $2,869,491 | 1.0 |
|
||
| 2072 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$286.06 | 0.2% | 1.2% | 0.9% | 3.3% | $290,528 | $2,852,958 | $2,852,958 | 1.0 |
|
||
| 2096 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$187.08 | 0.2% | 0.7% | 4.2% | 0.6% | $3,070,315 | $2,787,145 | $2,787,145 | 1.0 |
|
||
| 2112 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$533.07 | 0.4% | 6.8% | 3.8% | 16.4% | $377,352 | $2,736,965 | $2,745,819 | 1.0 |
|
||
| 2122 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.62 | 0.1% | 2.7% | 3.0% | 1.3% | $597,498 | $2,709,603 | $2,709,603 | 1.0 |
|
||
| 2144 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$126.11 | 0.7% | 2.8% | 41.6% | 63.9% | $616,498 | $2,634,406 | $2,634,406 | 1.0 |
|
||
| 2157 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$301.87 | 0.1% | 2.3% | 0.3% | 4.2% | $1,872,573 | $2,581,134 | $2,581,134 | 1.0 |
|
||
| 2175 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45.85 | 0.2% | 0.7% | 0.2% | 9.4% | $133,810 | $2,520,556 | $2,520,556 | 1.0 |
|
||
| 2214 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$118.95 | 0.0% | 0.5% | 9.7% | 7.9% | $1,271,538 | $2,378,457 | $2,378,457 | 1.0 |
|
||
| 2223 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$108.30 | 1.1% | 8.1% | 14.9% | 33.2% | $645,665 | $2,366,941 | $2,366,941 | 1.0 |
|
||
| 2235 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$150.98 | 0.2% | 1.7% | 1.2% | 4.3% | $274,150 | $2,338,240 | $2,338,240 | 1.0 |
|
||
| 2264 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19.27 | 0.1% | 2.5% | 5.4% | 9.6% | $112,073 | $2,251,631 | $2,251,631 | 1.0 |
|
||
| 2338 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$148.10 | 0.9% | 3.1% | 17.9% | 80.2% | $720,254 | $2,059,678 | $2,059,678 | 1.0 |
|
||
| 2348 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$103.27 | 0.1% | 0.5% | 3.8% | 4.3% | $224,124 | $2,037,086 | $2,037,086 | 1.0 |
|
||
| 2370 |
Toyota (Ondo Tokenized Stock)
TMON
|
$190.99 | 0.3% | 1.1% | 1.0% | 2.1% | $1,582.91 | $1,981,411 | $1,981,411 | 1.0 |
|
||
| 2394 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,085.30 | 0.1% | 0.6% | 2.9% | 1.8% | $65,263.24 | $1,898,291 | $1,898,291 | 1.0 |
|
||
| 2431 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2439 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$250.17 | 0.3% | 0.4% | 1.4% | 37.4% | $78,594.22 | $1,798,493 | $1,798,493 | 1.0 |
|
||
| 2440 |
Visa (Ondo Tokenized Stock)
VON
|
$331.45 | 0.3% | 0.8% | 0.3% | 7.1% | $1,699,662 | $1,798,095 | $1,798,117 | 1.0 |
|
||
| 2450 |
Redwire (Ondo Tokenized)
RDWON
|
$23.35 | 2.0% | 5.7% | 60.2% | 151.9% | $868,449 | $1,774,882 | $1,769,078 | 1.0 |
|
||
| 2458 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,081.10 | 0.1% | 0.3% | 0.7% | 2.3% | $56,254.15 | $1,754,287 | $1,754,287 | 1.0 |
|
||
| 2477 |
Nike (Ondo Tokenized Stock)
NKEON
|
$46.72 | 0.2% | 3.5% | 4.6% | 1.6% | $107,607 | $1,716,135 | $1,716,135 | 1.0 |
|
||
| 2483 |
Oracle xStock
ORCLX
|
$192.87 | 0.0% | 1.6% | 3.2% | 10.9% | $52,686.15 | $1,707,967 | $80,371,423 | 0.02 |
|
||
| 2497 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$516.13 | 0.0% | 1.1% | 1.0% | 0.2% | $105,210 | $1,670,370 | $1,670,370 | 1.0 |
|
||
| 2513 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$38.03 | 0.3% | 0.8% | 14.0% | 36.7% | $2,052,976 | $1,642,384 | $1,642,384 | 1.0 |
|
||
| 2535 |
Oklo (Ondo Tokenized)
OKLOON
|
$67.25 | 0.4% | 2.4% | 7.5% | 10.7% | $1,587,372 | $1,602,798 | $1,598,580 | 1.0 |
|
||
| 2534 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$127.94 | 1.4% | 3.2% | 4.8% | 0.0% | $60,458.53 | $1,598,480 | $1,598,480 | 1.0 |
|
||
| 2586 |
General Electric (Ondo Tokenized Stock)
GEON
|
$316.54 | 0.0% | 0.7% | 5.4% | 11.2% | $128,319 | $1,533,978 | $1,533,978 | 1.0 |
|
||
| 2619 |
Coherent (Ondo Tokenized)
COHRON
|
$377.85 | 0.1% | 1.5% | 5.1% | 18.3% | $373,558 | $1,479,375 | $1,479,375 | 1.0 |
|
||
| 2621 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$238.64 | 1.3% | 34.8% | 44.9% | 65.5% | $3,002,433 | $1,477,890 | $1,477,890 | 1.0 |
|
||
| 2641 |
Boeing (Ondo Tokenized Stock)
BAON
|
$224.46 | 0.2% | 2.7% | 1.2% | 3.2% | $1,599,275 | $1,456,118 | $1,456,118 | 1.0 |
|
||
| 2648 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$104.80 | 0.0% | 1.3% | 3.5% | 6.0% | $2,950,343 | $1,439,746 | $1,439,746 | 1.0 |
|
||
| 2686 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$47.56 | 0.0% | 0.4% | 1.5% | 10.5% | $113,371 | $1,388,551 | $1,388,551 | 1.0 |
|
||
| 2716 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$388.67 | 0.1% | 1.6% | 0.2% | 8.7% | $2,263,791 | $1,342,843 | $1,342,820 | 1.0 |
|
||
| 2717 |
Nebius Group (Ondo Tokenized)
NBISON
|
$230.15 | 0.5% | 9.8% | 18.3% | 59.1% | $899,182 | $1,340,262 | $1,340,262 | 1.0 |
|
||
| 2736 |
Palantir xStock
PLTRX
|
$134.63 | 0.0% | 0.7% | 1.2% | 6.1% | $22,916.02 | $1,314,365 | $120,953,427 | 0.01 |
|
||
| 2752 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,012.84 | 0.1% | 0.4% | 6.1% | 2.1% | $3,395,359 | $1,295,733 | $1,295,733 | 1.0 |
|
||
| 2790 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$996.51 | 0.3% | 0.3% | 1.2% | 5.5% | $96,693.74 | $1,252,184 | $1,252,184 | 1.0 |
|
||
| 2796 |
Chevron xStock
CVXX
|
$183.11 | 0.0% | 0.9% | 5.0% | 1.3% | $441.60 | $1,242,200 | $90,919,257 | 0.01 |
|
||
| 2801 |
AMD xStock
AMDX
|
$489.13 | 0.1% | 5.2% | 9.7% | 45.9% | $513.62 | $1,231,918 | $160,103,657 | 0.01 |
|
||
| 2807 |
JD.com (Ondo Tokenized Stock)
JDON
|
$30.31 | 1.3% | 2.0% | 9.0% | 2.5% | $111,384 | $1,228,286 | $1,228,286 | 1.0 |
|
||
| 2820 |
Berkshire Hathaway xStock
BRK.BX
|
$478.90 | 0.0% | 1.0% | 0.1% | 1.8% | $5,408.72 | $1,216,823 | $79,517,038 | 0.02 |
|
||
| 2840 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$86.83 | 0.3% | 1.1% | 2.6% | 7.7% | $241,401 | $1,195,404 | $1,195,404 | 1.0 |
|
||
| 2856 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$132.79 | 0.0% | 0.1% | 1.5% | 5.9% | $60,086.67 | $1,174,271 | $1,174,271 | 1.0 |
|
||
| 2870 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$76.99 | 0.1% | 1.3% | 0.1% | 4.7% | $59,677.82 | $1,154,799 | $1,154,799 | 1.0 |
|
||
| 2880 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$26.97 | 0.4% | 1.5% | 41.0% | 42.0% | $166,111 | $1,146,074 | $1,146,074 | 1.0 |
|
||
| 2881 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$496.69 | 0.0% | 0.1% | 0.2% | 2.3% | $2,176,545 | $1,145,910 | $1,145,910 | 1.0 |
|
||
| 2897 |
McDonald's xStock
MCDX
|
$284.97 | 0.1% | 1.2% | 0.5% | 3.3% | $3,895,888 | $1,127,377 | $70,040,706 | 0.02 |
|
||
| 2906 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$240.43 | 0.5% | 0.4% | 4.5% | 0.4% | $163,195 | $1,118,948 | $1,118,948 | 1.0 |
|
||
| 2917 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$875.14 | 0.0% | 0.1% | 0.2% | 4.3% | $5,005,451 | $1,098,378 | $1,098,378 | 1.0 |
|
||
顯示第1到100個結果，共468個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Circle Internet Group (Ondo Tokenized Stock)、 Strategy PP Variable xStock、 Micron Technology (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
