$1,913,691,034
市值
0.9%
$700,560,256
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105.85 | 0.2% | 0.1% | 3.1% | 3.8% | $3,704,409 | $154,280,187 | $298,174,267 | 0.5174161691875611 |
|
||
| 245 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$97.31 | 0.4% | 5.7% | 8.4% | 42.4% | $4,443,724 | $117,704,486 | $117,698,433 | 1.0000514282681252 |
|
||
| 287 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$97.49 | 0.3% | 5.3% | 8.4% | 42.6% | $16,001,634 | $96,938,451 | $96,938,451 | 1.0 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38.49 | 0.0% | 3.8% | 5.7% | 11.6% | $1,669.56 | $79,864,173 | $79,864,173 | 0.9999999999999998 |
|
||
| 332 |
Circle xStock
CRCLX
|
$97.48 | 0.4% | 5.5% | 8.4% | 42.6% | $8,862,140 | $78,946,525 | $298,763,173 | 0.26424450052198906 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$367.46 | 0.2% | 3.2% | 3.1% | 10.7% | $8,321,205 | $72,664,946 | $197,379,885 | 0.36814767758973665 |
|
||
| 360 |
MicroStrategy xStock
MSTRX
|
$139.35 | 0.2% | 2.9% | 10.3% | 36.1% | $2,956,819 | $71,820,489 | $189,216,603 | 0.37956758769122406 |
|
||
| 396 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$153.11 | 0.2% | 2.3% | 7.8% | 14.0% | $28,322,594 | $64,756,499 | $64,756,499 | 1.0 |
|
||
| 533 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,007.74 | 0.4% | 3.8% | 8.3% | 14.8% | $6,335,538 | $41,868,359 | $41,868,359 | 1.0 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$153.06 | 0.1% | 2.4% | 8.0% | 14.2% | $4,612,913 | $40,800,518 | $193,531,629 | 0.21082093234203272 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$226.38 | 0.0% | 2.7% | 4.0% | 0.6% | $5,737,542 | $39,535,419 | $231,537,926 | 0.17075137451073885 |
|
||
| 557 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,007.56 | 0.4% | 3.8% | 8.3% | 14.5% | $8,955,365 | $39,081,800 | $39,081,800 | 1.0 |
|
||
| 563 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$226.25 | 0.1% | 2.9% | 3.9% | 0.5% | $2,079,132 | $38,176,493 | $38,176,493 | 1.0 |
|
||
| 606 |
Alphabet xStock
GOOGLX
|
$340.27 | 0.0% | 0.3% | 0.8% | 4.8% | $3,279,524 | $34,868,147 | $170,575,433 | 0.20441482072829917 |
|
||
| 629 |
Securitize
SECZ
|
$8.25 | 0.0% | 11.2% | 32.0% | 7.0% | - | $33,213,296 | $213,496,792 | 0.1555681245968887 |
|
||
| 666 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.18 | 0.1% | 1.6% | 1.1% | 10.7% | $1,670,450 | $29,754,609 | $29,755,861 | 0.9999579319163353 |
|
||
| 693 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$339.62 | 0.0% | 0.3% | 0.8% | 4.8% | $2,401,112 | $28,105,396 | $28,105,396 | 1.0 |
|
||
| 713 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,754.73 | 0.6% | 2.9% | 14.0% | 43.5% | $30,999,109 | $26,937,599 | $26,937,599 | 1.0 |
|
||
| 720 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$139.29 | 0.2% | 2.8% | 10.3% | 36.2% | $2,419,764 | $26,286,723 | $26,286,723 | 0.9999999999999997 |
|
||
| 765 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$187.98 | 0.9% | 0.5% | 17.0% | 34.5% | $12,685,863 | $23,933,625 | $23,933,625 | 1.0 |
|
||
| 866 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$340.43 | 0.0% | 0.4% | 0.8% | 4.8% | $11,011,534 | $19,786,020 | $19,786,020 | 1.0 |
|
||
| 888 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$367.48 | 0.1% | 3.1% | 3.1% | 10.9% | $7,217,946 | $19,053,274 | $19,053,274 | 1.0 |
|
||
| 899 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103.90 | 1.0% | 3.9% | 17.4% | 1.2% | $5,382,143 | $18,534,984 | $18,534,984 | 0.9999999999999998 |
|
||
| 923 |
NVIDIA • Robinhood Token
NVDA
|
$226.20 | 0.1% | 2.7% | 4.1% | 0.6% | $57,553,263 | $17,776,708 | $17,786,653 | 0.9994408879500537 |
|
||
| 937 |
CURRENC Group Inc.
CURR
|
$3.61 | 0.0% | 9.7% | 7.4% | 16.1% | - | $17,031,929 | $17,031,929 | 1.0 |
|
||
| 944 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$367.48 | 0.2% | 3.3% | 3.2% | 10.7% | $3,675,391 | $16,787,384 | $16,787,384 | 1.0 |
|
||
| 951 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$226.18 | 0.1% | 2.6% | 4.1% | 0.6% | $7,535,476 | $16,557,497 | $16,557,497 | 1.0 |
|
||
| 955 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$181.25 | 0.2% | 2.3% | 1.7% | 16.3% | $1,899,729 | $16,473,041 | $16,473,041 | 1.0 |
|
||
| 967 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$226.80 | 0.7% | 1.0% | 9.0% | 2.1% | $1,844,985 | $16,162,496 | $16,162,496 | 1.0 |
|
||
| 1017 |
Sandisk Corporation xStock
SNDKX
|
$1,756.83 | 0.9% | 3.1% | 13.4% | 43.0% | $148,262 | $14,703,582 | $118,721,060 | 0.1238498205401011 |
|
||
| 1023 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$102.64 | 0.1% | 0.3% | 1.1% | 4.2% | $821,985 | $14,405,351 | $14,405,351 | 1.0 |
|
||
| 1068 |
Intel xStock
INTCX
|
$103.23 | 0.9% | 3.5% | 16.7% | 0.4% | $358,115 | $13,416,375 | $190,000,644 | 0.07061226277267904 |
|
||
| 1075 |
Apple xStock
AAPLX
|
$318.54 | 0.0% | 0.4% | 2.3% | 1.4% | $4,871,499 | $13,283,442 | $203,111,077 | 0.06539988771648263 |
|
||
| 1103 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.02 | 0.1% | 1.1% | 5.6% | 2.3% | $248,372 | $12,582,742 | $12,582,742 | 1.0 |
|
||
| 1130 |
Coinbase xStock
COINX
|
$181.16 | 0.2% | 2.0% | 1.7% | 16.3% | $3,099,358 | $11,968,410 | $141,754,622 | 0.08443047571011307 |
|
||
| 1162 |
Robinhood xStock
HOODX
|
$118.86 | 0.2% | 3.7% | 14.1% | 25.9% | $4,943,591 | $11,370,138 | $227,715,299 | 0.04993137604681302 |
|
||
| 1179 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$618.81 | 0.1% | 0.6% | 7.0% | 3.8% | $2,699,041 | $10,882,358 | $10,882,358 | 0.9999999999999998 |
|
||
| 1190 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$152.98 | 0.1% | 1.9% | 7.9% | 13.8% | $1,947,050 | $10,565,725 | $10,566,201 | 0.9999549542601044 |
|
||
| 1209 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$79.88 | 0.2% | 2.1% | 3.4% | 12.2% | $2,252,716 | $10,235,861 | $10,235,861 | 0.9999999999999997 |
|
||
| 1229 |
SpaceX (Reality Protocol)
RSPCX
|
$153.12 | 0.1% | 2.4% | 7.9% | 14.0% | $704,652 | $9,949,125 | $9,949,125 | 1.0 |
|
||
| 1252 |
Meta xStock
METAX
|
$617.81 | 0.1% | 0.7% | 7.2% | 4.2% | $5,619,545 | $9,632,173 | $133,676,995 | 0.07205558047623926 |
|
||
| 1253 |
SpaceX • Robinhood Token
SPCX
|
$153.06 | 0.1% | 2.1% | 7.8% | 14.0% | $39,479,229 | $9,601,959 | $9,601,959 | 1.0 |
|
||
| 1271 |
SK Hynix xStock
SKHYX
|
$187.72 | 0.1% | 1.0% | 17.3% | 34.7% | $85,202.15 | $9,343,931 | $65,358,483 | 0.14296431675992602 |
|
||
| 1302 |
AMD (Ondo Tokenized Stock)
AMDON
|
$508.01 | 0.4% | 4.5% | 10.7% | 5.2% | $2,812,676 | $8,881,178 | $8,881,178 | 1.0 |
|
||
| 1304 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$181.11 | 0.2% | 2.4% | 1.6% | 16.3% | $1,387,946 | $8,862,801 | $8,862,801 | 1.0 |
|
||
| 1317 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$318.42 | 0.1% | 0.4% | 2.3% | 1.3% | $2,028,434 | $8,565,670 | $8,565,670 | 0.9999999999999998 |
|
||
| 1327 |
Backed Coinbase Global
BCOIN
|
$182.07 | 0.0% | 4.6% | 0.9% | 23.5% | - | $8,441,297 | $8,441,297 | 1.0 |
|
||
| 1328 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$226.40 | 0.8% | 0.8% | 9.1% | 2.3% | $1,657,364 | $8,438,678 | $8,438,678 | 1.0 |
|
||
| 1341 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$497.19 | 0.0% | 0.5% | 1.0% | 0.8% | $2,067,099 | $8,164,314 | $8,164,314 | 1.0 |
|
||
| 1361 |
Amazon xStock
AMZNX
|
$257.70 | 0.0% | 0.1% | 1.2% | 6.3% | $5,788,254 | $7,891,249 | $128,947,769 | 0.06119725374459913 |
|
||
| 1364 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$245.59 | 1.0% | 6.5% | 23.9% | 29.1% | $2,697,596 | $7,864,693 | $7,864,693 | 0.9999999999999999 |
|
||
| 1377 |
Marvell xStock
MRVLX
|
$225.65 | 0.1% | 0.6% | 9.5% | 2.8% | $104,462 | $7,731,976 | $222,632,288 | 0.03472980565844085 |
|
||
| 1437 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$25.22 | 0.4% | 1.1% | 7.5% | 32.9% | $2,018,321 | $7,032,617 | $7,033,178 | 0.9999202280650892 |
|
||
| 1442 |
Microsoft xStock
MSFTX
|
$499.83 | 0.1% | 0.4% | 0.4% | 0.1% | $846,732 | $6,966,944 | $145,965,172 | 0.04773017876163056 |
|
||
| 1449 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$317.97 | 0.2% | 0.3% | 2.2% | 1.6% | $3,211,069 | $6,890,155 | $6,890,155 | 1.0 |
|
||
| 1455 |
SpaceX (Backpack Securities)
SPCX
|
$152.95 | 0.1% | 2.2% | 7.8% | 13.8% | $1,971,780 | $6,803,125 | $6,803,125 | 1.0 |
|
||
| 1474 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,752.99 | 0.6% | 2.9% | 14.0% | 43.3% | $4,142,714 | $6,654,663 | $6,654,688 | 0.9999962757871004 |
|
||
| 1490 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$442.49 | 0.3% | 0.9% | 6.2% | 4.5% | $1,502,429 | $6,457,553 | $6,453,901 | 1.0005658137129327 |
|
||
| 1483 |
Draggable Aktionariat AG
DAKS
|
$7.72 | 0.0% | 24.3% | 24.7% | 24.7% | $77.18 | $6,174,630 | $6,174,630 | 1.0 |
|
||
| 1529 |
Apple • Robinhood Token
AAPL
|
$317.54 | 0.0% | 0.8% | 2.2% | 1.4% | $8,460,524 | $6,104,316 | $6,104,316 | 1.0 |
|
||
| 1533 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$257.86 | 0.0% | 0.1% | 1.2% | 6.1% | $2,012,108 | $6,032,575 | $6,032,575 | 0.9999999999999999 |
|
||
| 1544 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$118.67 | 0.1% | 3.8% | 13.9% | 26.1% | $2,959,477 | $5,940,787 | $5,940,787 | 1.0 |
|
||
| 1549 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$19.00 | 0.1% | 1.0% | 1.0% | 0.0% | $11,520,864 | $5,879,217 | $5,879,217 | 0.9999999999999999 |
|
||
| 1572 |
Nebius Group (Ondo Tokenized)
NBISON
|
$245.52 | 0.9% | 6.4% | 24.0% | 29.3% | $3,076,647 | $5,662,097 | $5,662,100 | 0.9999993844276389 |
|
||
| 1584 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2.55 | 0.4% | 3.2% | 2.5% | 0.0% | $14,280,376 | $5,559,224 | $5,559,224 | 1.0 |
|
||
| 1590 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$165.09 | 0.5% | 0.2% | 16.3% | 10.8% | $1,171,188 | $5,510,145 | $5,510,145 | 1.0 |
|
||
| 1594 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$369.19 | 0.3% | 2.1% | 0.4% | 13.8% | $1,830,052 | $5,490,675 | $5,490,675 | 1.0 |
|
||
| 1611 |
Broadcom xStock
AVGOX
|
$370.71 | 0.1% | 2.0% | 0.5% | 13.9% | $100,633 | $5,392,711 | $92,543,345 | 0.05827226744716436 |
|
||
| 1634 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$112.22 | 0.6% | 2.0% | 9.4% | 20.2% | $1,282,445 | $5,268,478 | $5,268,478 | 1.0 |
|
||
| 1658 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$25.14 | 0.3% | 1.1% | 7.4% | 31.9% | $1,697,280 | $5,085,163 | $5,085,163 | 0.9999999999999994 |
|
||
| 1660 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$118.78 | 0.2% | 3.8% | 13.9% | 25.9% | $3,301,191 | $5,067,378 | $5,067,378 | 1.0 |
|
||
| 1687 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,131.94 | 0.0% | 1.8% | 3.0% | 4.4% | $2,030,161 | $4,884,977 | $4,884,977 | 1.0 |
|
||
| 1718 |
AMD xStock
AMDX
|
$507.66 | 0.2% | 5.2% | 10.8% | 5.0% | $204,858 | $4,649,311 | $177,219,987 | 0.026234688985395743 |
|
||
| 1719 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$370.69 | 0.0% | 2.1% | 0.2% | 13.8% | $2,916,119 | $4,622,612 | $4,622,612 | 0.9999999999999996 |
|
||
| 1742 |
Tesla • Robinhood Token
TSLA
|
$367.29 | 0.3% | 3.1% | 3.0% | 10.7% | $6,304,161 | $4,505,737 | $4,505,737 | 1.0 |
|
||
| 1770 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$68.99 | 1.3% | 5.5% | 23.3% | 24.4% | $2,959,723 | $4,262,897 | $4,262,897 | 0.9999999999999998 |
|
||
| 1779 |
GameStop • Robinhood Token
GME
|
$18.99 | 0.1% | 1.6% | 1.0% | 1.5% | $9,094,615 | $4,218,822 | $4,218,822 | 1.0 |
|
||
| 1797 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90.19 | 0.2% | 0.4% | 0.2% | 1.6% | $790,081 | $4,083,736 | $4,083,026 | 1.000173984918451 |
|
||
| 1801 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$438.40 | 0.3% | 1.0% | 6.2% | 4.1% | $186,417 | $4,076,325 | $4,076,325 | 1.0 |
|
||
| 1805 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$551.02 | 0.3% | 2.7% | 0.8% | 7.4% | $915,556 | $4,045,662 | $4,045,662 | 1.0 |
|
||
| 1814 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$112.24 | 0.4% | 1.1% | 1.7% | 12.6% | $1,287,819 | $3,981,743 | $4,007,030 | 0.9936894065599267 |
|
||
| 1841 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$66.43 | 0.3% | 5.2% | 18.6% | 7.9% | $827,093 | $3,814,404 | $3,814,404 | 0.9999999999999999 |
|
||
| 1861 |
TSMC xStock
TSMX
|
$440.06 | 0.0% | 5.4% | 6.7% | 4.3% | $10,009.55 | $3,732,372 | $105,860,088 | 0.035257589761289204 |
|
||
| 1870 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$302.77 | 0.7% | 5.3% | 12.2% | 22.2% | $578,444 | $3,663,147 | $3,663,147 | 1.0 |
|
||
| 1888 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,766.42 | 0.1% | 1.3% | 6.2% | 0.5% | $83,704.28 | $3,583,266 | $3,583,266 | 1.0 |
|
||
| 1897 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$265.03 | 0.7% | 2.1% | 13.5% | 7.0% | $2,310,177 | $3,549,681 | $3,549,681 | 0.9999999999999996 |
|
||
| 1900 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$28.23 | 0.5% | 1.4% | 0.2% | 0.0% | $4,235,998 | $3,547,826 | $3,547,826 | 0.9999999999999993 |
|
||
| 1906 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$29.51 | 0.1% | 1.9% | 2.9% | 4.1% | $787,052 | $3,527,269 | $3,527,272 | 0.9999992917555005 |
|
||
| 1917 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$153.08 | 0.0% | 2.4% | 7.9% | 14.0% | $921,142 | $3,465,313 | $28,237,455,923,755 | 1.22720447081223e-07 |
|
||
| 1918 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$178.85 | 0.4% | 2.4% | 6.0% | 4.6% | $1,350,522 | $3,461,366 | $3,461,366 | 0.9999999999999996 |
|
||
| 1923 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$225.93 | 0.1% | 2.4% | 4.1% | 0.0% | $11,068,471 | $3,436,723 | $3,466,342 | 0.9914552661462172 |
|
||
| 1925 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,776.37 | 0.1% | 1.4% | 6.2% | 1.5% | $1,752,626 | $3,417,583 | $3,417,583 | 0.9999999999999999 |
|
||
| 1931 |
Bitmine xStock
BMNRX
|
$30.02 | 23.5% | 23.5% | 27.4% | 59.9% | $115.04 | $3,383,890 | $115,949,851 | 0.029184080114857205 |
|
||
| 1957 |
Alphabet Class A • Robinhood Token
GOOGL
|
$339.46 | 0.0% | 0.2% | 0.9% | 4.8% | $3,630,395 | $3,256,937 | $3,256,937 | 1.0 |
|
||
| 1990 |
Strategy Inc. • Robinhood Token
MSTR
|
$138.86 | 0.3% | 3.1% | 10.6% | 36.7% | $8,897,848 | $3,074,648 | $3,074,648 | 1.0 |
|
||
| 2016 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$276.61 | 0.9% | 1.9% | 31.1% | 24.8% | $756,491 | $2,957,273 | $2,957,273 | 1.0 |
|
||
| 2026 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$357.70 | 0.1% | 1.0% | 0.5% | 1.1% | $634,490 | $2,920,922 | $2,920,922 | 1.0 |
|
||
| 2025 |
Amazon • Robinhood Token
AMZN
|
$257.18 | 0.1% | 0.0% | 1.4% | 6.0% | $3,780,271 | $2,920,702 | $2,920,702 | 0.9999999999999992 |
|
||
| 2036 |
Oracle xStock
ORCLX
|
$165.08 | 1.4% | 0.4% | 16.9% | 11.8% | $2,952.42 | $2,893,006 | $80,576,706 | 0.035903754235274705 |
|
||
| 2042 |
Reddit • Robinhood Token
RDDT
|
$151.54 | 0.1% | 2.8% | 3.6% | 6.5% | $3,179,103 | $2,862,904 | $2,862,904 | 1.0 |
|
||
顯示第1到100個結果,共1640個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 (包括 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Circle Internet Group (bStocks Tokenized Stock))的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現,追蹤不同時期內在匯率上的損益百分比。