$2,207,738,618
市值
1.3%
$823,863,501
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105.32 | 0.2% | 0.2% | 0.1% | 3.4% | $418,087 | $155,136,639 | $298,211,482 | 0.5202235607031342 |
|
||
| 279 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$82.55 | 0.9% | 3.4% | 11.3% | 12.3% | $50,733,229 | $99,798,563 | $99,798,563 | 0.9999999999999999 |
|
||
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$82.44 | 0.8% | 3.3% | 11.3% | 12.3% | $7,255,839 | $99,591,862 | $99,591,862 | 1.0 |
|
||
| 314 |
Bending Spoons xStock
BSPX
|
$39.03 | 0.0% | 3.2% | 1.4% | 1.4% | $466.61 | $80,993,386 | $80,993,386 | 0.9999999999999998 |
|
||
| 338 |
MicroStrategy xStock
MSTRX
|
$129.04 | 0.5% | 0.0% | 3.5% | 32.9% | $2,193,147 | $73,612,434 | $192,711,094 | 0.38198337271107236 |
|
||
| 345 |
Circle xStock
CRCLX
|
$82.44 | 0.7% | 3.4% | 11.3% | 12.2% | $12,073,235 | $72,395,366 | $264,767,855 | 0.27342958807416606 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$360.99 | 0.2% | 1.0% | 1.5% | 7.4% | $3,688,500 | $69,863,632 | $197,914,263 | 0.35299948193279146 |
|
||
| 363 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152.55 | 0.3% | 5.7% | 3.6% | 6.3% | $45,644,399 | $68,629,325 | $68,629,325 | 1.0 |
|
||
| 461 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$129.32 | 0.7% | 0.2% | 3.2% | 0.0% | $3,965,219 | $47,246,431 | $47,246,431 | 1.0 |
|
||
| 507 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$934.59 | 0.3% | 0.1% | 8.9% | 4.7% | $9,390,161 | $41,869,904 | $41,869,904 | 0.9999999999999998 |
|
||
| 515 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,532.73 | 0.3% | 0.4% | 13.1% | 10.4% | $39,165,702 | $41,318,907 | $41,318,907 | 1.0 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$216.03 | 0.1% | 1.0% | 3.3% | 2.8% | $3,265,258 | $40,325,734 | $221,119,173 | 0.18237104384829594 |
|
||
| 529 |
SpaceX xStock
SPCXX
|
$152.68 | 0.3% | 5.8% | 3.6% | 6.3% | $4,138,878 | $39,821,756 | $239,900,507 | 0.16599279764129868 |
|
||
| 553 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$935.73 | 0.0% | 0.1% | 8.9% | 4.9% | $6,510,269 | $37,479,847 | $37,479,847 | 1.0 |
|
||
| 567 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$216.07 | 0.2% | 1.1% | 3.3% | 2.8% | $2,111,828 | $36,059,203 | $36,059,568 | 0.9999898921389369 |
|
||
| 579 |
Alphabet xStock
GOOGLX
|
$346.46 | 0.2% | 0.3% | 4.2% | 0.9% | $1,496,868 | $35,124,974 | $181,666,086 | 0.19334909902856562 |
|
||
| 630 |
Securitize
SECZ
|
$7.77 | 0.0% | 2.5% | 7.8% | 44.2% | - | $31,280,886 | $201,075,160 | 0.1555681245968887 |
|
||
| 655 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.10 | 0.1% | 0.3% | 0.7% | 1.4% | $2,034,638 | $29,644,012 | $29,644,012 | 0.9999999999999994 |
|
||
| 667 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$215.83 | 0.2% | 1.0% | 3.3% | 2.8% | $19,269,113 | $28,511,412 | $28,511,412 | 1.0 |
|
||
| 689 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$345.51 | 0.4% | 0.3% | 4.2% | 0.9% | $20,441,607 | $27,224,949 | $27,224,949 | 1.0 |
|
||
| 726 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$129.01 | 0.6% | 0.1% | 3.5% | 32.8% | $3,062,915 | $25,068,585 | $25,068,585 | 0.9999999999999996 |
|
||
| 755 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$177.62 | 0.2% | 1.0% | 8.4% | 7.0% | $4,710,488 | $23,365,110 | $23,469,836 | 0.9955378347697937 |
|
||
| 801 |
NVIDIA • Robinhood Token
NVDA
|
$215.64 | 0.0% | 0.9% | 3.5% | 3.0% | $62,056,740 | $21,021,514 | $21,021,514 | 1.0 |
|
||
| 830 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$346.51 | 0.3% | 0.3% | 4.3% | 0.8% | $14,350,693 | $19,849,269 | $19,849,269 | 1.0 |
|
||
| 849 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$361.16 | 0.3% | 1.0% | 1.5% | 7.4% | $4,226,585 | $19,106,809 | $19,106,809 | 0.9999999999999998 |
|
||
| 895 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.27 | 0.3% | 1.6% | 2.8% | 1.1% | $2,853,763 | $17,775,386 | $17,775,386 | 1.0 |
|
||
| 920 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$233.56 | 0.5% | 3.7% | 0.5% | 2.6% | $5,297,119 | $16,952,488 | $16,952,488 | 1.0 |
|
||
| 937 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$360.83 | 0.2% | 1.0% | 1.6% | 7.3% | $3,379,482 | $16,346,168 | $16,346,168 | 1.0 |
|
||
| 961 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$167.75 | 0.5% | 2.4% | 4.6% | 12.4% | $1,878,750 | $15,566,394 | $15,566,394 | 1.0 |
|
||
| 965 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4.92 | 0.5% | 2.0% | 0.0% | 0.0% | $12,216,983 | $15,330,521 | $15,330,521 | 0.9999999999999999 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1,531.48 | 0.4% | 0.5% | 13.4% | 11.0% | $34,327.13 | $15,194,417 | $103,490,651 | 0.1468192262814625 |
|
||
| 975 |
CURRENC Group Inc.
CURR
|
$3.21 | 0.0% | 3.5% | 14.2% | 16.8% | - | $15,144,735 | $15,144,735 | 1.0 |
|
||
| 1000 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$102.40 | 0.0% | 0.2% | 0.2% | 3.9% | $762,481 | $14,293,691 | $14,293,691 | 1.0 |
|
||
| 1021 |
Circle rStock
RCRCL
|
$82.31 | 0.8% | 3.5% | 0.0% | 0.0% | $3,451,650 | $13,804,005 | $13,804,005 | 0.9999999999999996 |
|
||
| 1030 |
Apple xStock
AAPLX
|
$334.30 | 0.0% | 0.6% | 5.1% | 9.2% | $2,255,997 | $13,573,771 | $213,158,914 | 0.06367911293046546 |
|
||
| 1071 |
Intel (bStocks Tokenized Stock)
INTCB
|
$102.26 | 0.3% | 1.6% | 2.9% | 0.0% | $2,329,580 | $12,536,188 | $12,536,188 | 1.0 |
|
||
| 1074 |
Intel xStock
INTCX
|
$102.13 | 0.1% | 1.6% | 2.8% | 8.4% | $266,419 | $12,509,276 | $191,054,443 | 0.06547492784510799 |
|
||
| 1099 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.06 | 0.4% | 0.5% | 2.0% | 6.0% | $154,781 | $11,836,890 | $11,836,890 | 1.0 |
|
||
| 1111 |
Alphabet rStock
RGOOGL
|
$345.38 | 0.3% | 0.2% | 0.0% | 0.0% | $153,598 | $11,626,467 | $11,626,467 | 1.0 |
|
||
| 1115 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$682.95 | 0.4% | 1.5% | 4.8% | 20.5% | $2,891,007 | $11,554,309 | $11,554,319 | 0.9999991375114764 |
|
||
| 1124 |
Coinbase xStock
COINX
|
$167.77 | 0.5% | 2.2% | 4.5% | 12.4% | $3,913,188 | $11,423,310 | $131,288,868 | 0.08700897850850586 |
|
||
| 1135 |
Robinhood xStock
HOODX
|
$106.41 | 0.4% | 3.4% | 7.6% | 12.0% | $2,022,384 | $11,159,133 | $203,865,196 | 0.05473780247316251 |
|
||
| 1160 |
MicroStrategy rStock
RMSTR
|
$128.95 | 0.6% | 0.1% | 0.0% | 0.0% | $978,943 | $10,632,227 | $10,632,227 | 1.0 |
|
||
| 1177 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$152.68 | 0.4% | 5.8% | 3.7% | 6.4% | $2,212,824 | $10,295,845 | $10,295,850 | 0.9999995140849642 |
|
||
| 1180 |
Meta xStock
METAX
|
$682.80 | 0.4% | 1.5% | 4.8% | 20.4% | $2,577,626 | $10,210,594 | $147,468,009 | 0.06923938639965944 |
|
||
| 1186 |
SpaceX • Robinhood Token
SPCX
|
$152.65 | 0.4% | 5.8% | 3.5% | 6.2% | $33,683,191 | $10,100,742 | $10,100,742 | 1.0 |
|
||
| 1187 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.98 | 0.1% | 0.9% | 0.7% | 8.8% | $541,372 | $10,080,727 | $10,080,727 | 0.9999999999999994 |
|
||
| 1196 |
SpaceX (Reality Protocol)
RSPCX
|
$152.65 | 0.5% | 5.9% | 3.7% | 6.4% | $1,566,441 | $9,984,852 | $9,984,852 | 1.0 |
|
||
| 1268 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.59 | 0.1% | 0.6% | 5.1% | 9.1% | $1,931,813 | $8,882,328 | $8,882,328 | 1.0 |
|
||
| 1269 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$342.78 | 0.3% | 0.5% | 5.7% | 11.9% | $1,558,146 | $8,865,482 | $8,865,482 | 1.0 |
|
||
| 1294 |
Micron Technology rStock
RMU
|
$934.02 | 0.3% | 0.1% | 0.0% | 0.0% | $263,519 | $8,533,815 | $8,533,815 | 1.0 |
|
||
| 1298 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$167.68 | 0.5% | 2.4% | 4.5% | 12.2% | $3,421,216 | $8,512,852 | $8,512,852 | 0.9999999999999998 |
|
||
| 1301 |
AMD (Ondo Tokenized Stock)
AMDON
|
$518.43 | 0.3% | 2.1% | 0.5% | 3.9% | $3,693,884 | $8,497,089 | $8,497,089 | 1.0 |
|
||
| 1337 |
Backed Coinbase Global
BCOIN
|
$171.96 | 0.0% | 6.4% | 5.3% | 15.2% | - | $7,972,787 | $7,972,787 | 0.9999999999999999 |
|
||
| 1341 |
Amazon xStock
AMZNX
|
$248.43 | 0.3% | 0.0% | 1.7% | 4.5% | $1,945,532 | $7,813,183 | $124,342,955 | 0.06283575400730715 |
|
||
| 1342 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$496.68 | 0.2% | 0.8% | 0.3% | 3.2% | $2,416,053 | $7,789,542 | $7,789,542 | 0.9999999999999996 |
|
||
| 1367 |
SK Hynix xStock
SKHYX
|
$177.55 | 0.1% | 0.9% | 8.5% | 6.0% | $457,979 | $7,493,715 | $61,815,907 | 0.12122631959293535 |
|
||
| 1369 |
Marvell xStock
MRVLX
|
$233.37 | 0.7% | 3.9% | 0.8% | 1.1% | $99,649.40 | $7,480,918 | $230,244,855 | 0.03249114122326043 |
|
||
| 1381 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$233.12 | 0.5% | 3.7% | 0.4% | 2.7% | $494,123 | $7,347,907 | $7,347,907 | 1.0 |
|
||
| 1386 |
Microsoft xStock
MSFTX
|
$495.56 | 0.2% | 0.8% | 0.4% | 3.4% | $204,361 | $7,228,937 | $144,721,113 | 0.04995081077330132 |
|
||
| 1420 |
Intel rStock
RINTC
|
$102.21 | 0.3% | 1.6% | 0.0% | 0.0% | $902,491 | $6,794,118 | $6,794,118 | 1.0 |
|
||
| 1426 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$23.44 | 0.6% | 0.0% | 3.9% | 26.6% | $3,651,713 | $6,727,479 | $6,727,479 | 0.9999999999999998 |
|
||
| 1446 |
SpaceX (Backpack Securities)
SPCX
|
$152.56 | 0.3% | 5.8% | 3.6% | 6.4% | $2,869,651 | $6,598,507 | $6,598,507 | 1.0 |
|
||
| 1467 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$224.30 | 1.1% | 7.0% | 5.4% | 15.3% | $1,753,200 | $6,381,988 | $6,381,988 | 0.9999999999999999 |
|
||
| 1473 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$424.52 | 0.2% | 1.1% | 3.5% | 1.0% | $1,516,415 | $6,321,128 | $6,321,128 | 0.9999999999999997 |
|
||
| 1476 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$22.06 | 0.1% | 2.2% | 10.5% | 19.7% | $8,373,997 | $6,294,158 | $6,294,158 | 0.9999999999999999 |
|
||
| 1486 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248.49 | 0.3% | 0.1% | 1.7% | 4.5% | $1,797,150 | $6,214,613 | $6,214,613 | 0.9999999999999999 |
|
||
| 1495 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$333.48 | 0.1% | 0.4% | 4.8% | 9.0% | $14,339,237 | $6,160,433 | $6,160,433 | 0.9999999999999999 |
|
||
| 1505 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,532.38 | 0.2% | 0.4% | 13.1% | 10.5% | $4,524,284 | $6,065,675 | $6,065,675 | 0.9999999999999999 |
|
||
| 1509 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$23.46 | 0.6% | 0.0% | 4.0% | 26.8% | $1,750,379 | $6,050,582 | $6,050,582 | 1.0 |
|
||
| 1532 |
Broadcom xStock
AVGOX
|
$344.37 | 0.1% | 0.2% | 5.8% | 12.5% | $209,574 | $5,874,885 | $85,969,621 | 0.06833675525346147 |
|
||
| 1565 |
Alphabet Class A • Robinhood Token
GOOGL
|
$345.34 | 0.1% | 0.2% | 4.1% | 0.9% | $24,096,594 | $5,525,584 | $5,485,629 | 1.0072835738421402 |
|
||
| 1567 |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock
RSTRC
|
$97.10 | 0.0% | 0.2% | 0.0% | 0.0% | $19,440.26 | $5,505,850 | $5,505,850 | 1.0 |
|
||
| 1584 |
Draggable Aktionariat AG
DAKS
|
$6.77 | 0.0% | 12.2% | 12.2% | 9.4% | $6.77 | $5,419,994 | $5,419,994 | 1.0 |
|
||
| 1581 |
SanDisk rStock
RSNDK
|
$1,531.29 | 0.3% | 0.4% | 0.0% | 0.0% | $429,528 | $5,401,339 | $5,401,339 | 0.9999999999999998 |
|
||
| 1586 |
Circle Internet Group • Robinhood Token
CRCL
|
$82.50 | 0.8% | 3.5% | 11.2% | 12.2% | $3,131,538 | $5,375,864 | $5,375,864 | 1.0 |
|
||
| 1601 |
Marvell Technology rStock
RMRVL
|
$232.98 | 0.6% | 3.7% | 0.0% | 0.0% | $184,137 | $5,263,321 | $5,263,321 | 0.9999999999999998 |
|
||
| 1626 |
Apple • Robinhood Token
AAPL
|
$333.26 | 0.0% | 0.5% | 5.1% | 9.0% | $16,378,129 | $5,098,877 | $5,098,877 | 0.9999999999999992 |
|
||
| 1641 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$106.45 | 0.5% | 3.3% | 7.5% | 12.0% | $2,637,052 | $4,992,835 | $4,992,835 | 0.9999999999999998 |
|
||
| 1645 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,146.44 | 0.1% | 0.3% | 1.1% | 3.6% | $2,472,405 | $4,958,086 | $4,958,086 | 1.0 |
|
||
| 1652 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$106.92 | 0.1% | 1.8% | 1.1% | 17.6% | $535,025 | $4,892,001 | $4,892,001 | 1.0 |
|
||
| 1657 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$147.25 | 0.9% | 3.7% | 10.2% | 1.6% | $1,159,753 | $4,871,110 | $4,871,120 | 0.9999979393581367 |
|
||
| 1661 |
Moderna rStock
RMRNA
|
$147.27 | 0.6% | 2.4% | 0.0% | 0.0% | $22,825.95 | $4,849,336 | $4,849,336 | 1.0 |
|
||
| 1668 |
Cea Industries
BNC4
|
$4.88 | 0.8% | 1.4% | 12.5% | 0.0% | $4,116,601 | $4,799,884 | $4,799,884 | 1.0 |
|
||
| 1672 |
Tesla • Robinhood Token
TSLA
|
$360.61 | 0.2% | 0.9% | 1.6% | 7.0% | $3,778,521 | $4,750,443 | $4,750,443 | 1.0 |
|
||
| 1678 |
Nvidia rStock
RNVDA
|
$215.56 | 0.2% | 1.0% | 0.0% | 0.0% | $708,678 | $4,706,286 | $4,706,286 | 1.0 |
|
||
| 1699 |
AMD xStock
AMDX
|
$518.17 | 0.2% | 2.0% | 0.3% | 3.2% | $120,053 | $4,605,138 | $180,767,455 | 0.025475480526567694 |
|
||
| 1707 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$106.42 | 0.4% | 3.4% | 7.6% | 12.0% | $1,956,539 | $4,526,313 | $4,526,313 | 0.9999999999999998 |
|
||
| 1708 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$344.23 | 0.2% | 0.4% | 5.8% | 12.0% | $3,393,390 | $4,514,761 | $4,514,761 | 0.9999999999999996 |
|
||
| 1722 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$98.91 | 0.3% | 1.7% | 7.9% | 33.2% | $386,439 | $4,392,220 | $4,392,220 | 1.0 |
|
||
| 1750 |
Broadcom rStock
RAVGO
|
$342.36 | 0.3% | 0.5% | 0.0% | 0.0% | $351,543 | $4,216,121 | $4,216,121 | 0.9999999999999998 |
|
||
| 1757 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$215.33 | 0.0% | 0.9% | 3.6% | 0.0% | $16,114,728 | $4,186,131 | $4,186,131 | 1.0 |
|
||
| 1776 |
Tesla rStock
RTSLA
|
$360.79 | 0.3% | 1.0% | 0.0% | 0.0% | $104,525 | $4,094,872 | $4,094,872 | 1.0 |
|
||
| 1778 |
Strategy Inc. • Robinhood Token
MSTR
|
$129.22 | 0.4% | 0.5% | 3.6% | 33.5% | $5,125,418 | $4,091,542 | $4,091,542 | 0.9999999999999998 |
|
||
| 1780 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90.24 | 0.1% | 0.7% | 0.8% | 1.3% | $835,287 | $4,086,607 | $4,086,607 | 0.9999999999999999 |
|
||
| 1784 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$551.59 | 0.0% | 0.7% | 2.4% | 8.9% | $104,363 | $4,067,224 | $4,067,224 | 1.0 |
|
||
| 1798 |
Nebius Group (Ondo Tokenized)
NBISON
|
$224.45 | 1.2% | 7.1% | 5.3% | 15.3% | $4,670,411 | $3,975,670 | $3,975,670 | 1.0 |
|
||
| 1802 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$65.90 | 0.9% | 11.9% | 3.9% | 27.1% | $2,456,980 | $3,960,307 | $3,960,307 | 1.0 |
|
||
| 1827 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$420.53 | 0.2% | 1.1% | 3.5% | 0.8% | $61,505.83 | $3,760,145 | $3,760,145 | 1.0 |
|
||
| 1840 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$189.24 | 0.3% | 1.7% | 5.6% | 16.1% | $821,251 | $3,674,895 | $3,674,895 | 0.9999999999999998 |
|
||
顯示第1到100個結果，共2781個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (bStocks Tokenized Stock)、 Circle Internet Group (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
