$2,488,980,294
市值
2.2%
$772,515,435
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$108.87 | 0.0% | 1.0% | 9.1% | 2.6% | $146,346 | $159,417,767 | $313,093,270 | 0.5091702144777348 |
|
||
| 225 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$81.44 | 2.5% | 3.1% | 0.3% | 8.3% | $18,430,610 | $146,652,098 | $146,666,899 | 0.9998990832461893 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$149.63 | 1.5% | 3.1% | 8.1% | 16.4% | $3,834,798 | $112,361,177 | $238,786,653 | 0.4705504910488912 |
|
||
| 294 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$81.42 | 2.4% | 3.2% | 0.3% | 8.3% | $1,116,724 | $97,655,820 | $97,655,820 | 1.0 |
|
||
| 312 |
Circle xStock
CRCLX
|
$81.48 | 2.5% | 3.0% | 0.3% | 8.2% | $13,327,278 | $87,804,596 | $279,232,750 | 0.31444949081546864 |
|
||
| 313 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$162.55 | 0.4% | 0.6% | 4.7% | 8.7% | $33,558,247 | $87,570,688 | $87,580,413 | 0.999888963114478 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$376.72 | 0.2% | 1.6% | 0.4% | 2.9% | $5,871,938 | $71,025,105 | $209,701,547 | 0.33869614383445684 |
|
||
| 374 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105.71 | 1.0% | 0.4% | 0.3% | 2.4% | $3,525,062 | $69,957,981 | $69,957,981 | 1.0 |
|
||
| 444 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$149.58 | 1.4% | 3.0% | 8.2% | 16.4% | $10,990,695 | $54,660,927 | $54,660,927 | 1.0 |
|
||
| 477 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$225.19 | 0.6% | 2.2% | 5.5% | 3.4% | $13,651,472 | $49,733,579 | $49,825,467 | 0.9981558062973835 |
|
||
| 479 |
SpaceX xStock
SPCXX
|
$162.66 | 0.5% | 0.4% | 4.5% | 9.1% | $11,672,515 | $49,008,843 | $257,724,697 | 0.1901596680575301 |
|
||
| 490 |
Securitize
SECZ
|
$11.86 | 0.0% | 14.2% | 1.4% | 43.4% | - | $47,746,628 | $306,917,812 | 0.1555681245968887 |
|
||
| 512 |
NVIDIA xStock
NVDAX
|
$225.03 | 0.5% | 2.2% | 5.7% | 3.4% | $10,213,139 | $44,292,660 | $233,252,621 | 0.18989137120629676 |
|
||
| 530 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$975.43 | 0.6% | 5.4% | 7.7% | 1.5% | $11,374,880 | $41,759,167 | $41,795,231 | 0.9991371351587691 |
|
||
| 535 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$982.11 | 0.7% | 5.3% | 7.0% | 2.0% | $4,109,125 | $41,159,075 | $41,159,075 | 1.0 |
|
||
| 555 |
Alphabet xStock
GOOGLX
|
$353.53 | 0.2% | 0.4% | 2.0% | 3.7% | $8,264,366 | $39,764,475 | $187,446,222 | 0.21213804351719348 |
|
||
| 579 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,456.22 | 1.1% | 8.5% | 13.5% | 9.3% | $30,951,863 | $37,097,741 | $37,296,032 | 0.9946833214182966 |
|
||
| 606 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.09 | 0.4% | 2.3% | 5.7% | 3.6% | $1,515,963 | $34,881,840 | $34,882,989 | 0.9999670378740652 |
|
||
| 605 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$353.22 | 0.1% | 0.4% | 2.1% | 3.6% | $3,279,670 | $34,865,617 | $34,865,617 | 1.0 |
|
||
| 638 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30.62 | 0.1% | 2.7% | 3.1% | 11.4% | $2,431,467 | $32,506,402 | $32,504,459 | 1.000059780609553 |
|
||
| 669 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5.12 | 1.1% | 3.4% | 14.8% | 0.0% | $20,790,187 | $30,330,729 | $30,330,739 | 0.999999662475193 |
|
||
| 696 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$149.43 | 1.5% | 3.1% | 8.0% | 16.3% | $2,086,037 | $28,350,974 | $28,350,655 | 1.0000112496426312 |
|
||
| 776 |
Intel (bStocks Tokenized Stock)
INTCB
|
$100.34 | 0.9% | 3.9% | 12.9% | 0.7% | $5,075,033 | $23,871,076 | $23,882,035 | 0.9995410919383622 |
|
||
| 807 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$376.75 | 0.2% | 1.6% | 0.3% | 2.8% | $5,914,060 | $22,126,955 | $22,194,801 | 0.9969431857941586 |
|
||
| 828 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$354.01 | 0.1% | 0.3% | 2.0% | 3.7% | $11,185,889 | $21,224,481 | $21,224,481 | 1.0 |
|
||
| 867 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$178.04 | 1.0% | 1.3% | 4.3% | 2.4% | $1,841,758 | $19,754,455 | $19,754,455 | 1.0 |
|
||
| 891 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$160.67 | 0.6% | 5.5% | 16.9% | 13.6% | $21,790,511 | $18,913,586 | $18,913,586 | 1.0 |
|
||
| 906 |
NVIDIA • Robinhood Token
NVDA
|
$225.13 | 0.4% | 2.2% | 5.7% | 3.5% | $28,123,084 | $18,312,806 | $18,312,806 | 1.0 |
|
||
| 941 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$376.86 | 0.1% | 1.8% | 0.4% | 2.8% | $1,146,781 | $16,952,350 | $16,952,355 | 0.9999996882677403 |
|
||
| 956 |
Intel (Ondo Tokenized Stock)
INTCON
|
$100.82 | 0.7% | 3.8% | 12.6% | 0.6% | $868,864 | $16,484,957 | $16,484,957 | 1.0 |
|
||
| 961 |
Sandisk Corporation xStock
SNDKX
|
$1,458.16 | 1.1% | 6.9% | 13.4% | 9.7% | $584,219 | $16,367,897 | $101,890,246 | 0.1606424288072001 |
|
||
| 994 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$262.37 | 1.1% | 4.1% | 2.6% | 12.8% | $2,956,159 | $15,232,001 | $15,232,001 | 1.0 |
|
||
| 999 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$354.49 | 0.1% | 2.5% | 1.9% | 1.5% | $1,338,347 | $15,155,503 | $15,155,503 | 1.0 |
|
||
| 1038 |
Coinbase xStock
COINX
|
$178.01 | 1.1% | 1.0% | 4.4% | 2.4% | $5,470,266 | $13,909,030 | $142,176,990 | 0.0978289782698652 |
|
||
| 1053 |
CURRENC Group Inc.
CURR
|
$2.88 | 0.0% | 5.9% | 2.4% | 14.8% | - | $13,587,800 | $13,587,800 | 1.0 |
|
||
| 1057 |
Intel xStock
INTCX
|
$100.59 | 0.8% | 3.4% | 12.9% | 0.4% | $342,132 | $13,511,078 | $190,701,578 | 0.07084932257079161 |
|
||
| 1056 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$81.42 | 2.4% | 3.2% | 0.4% | 0.0% | $757,373 | $13,499,560 | $13,499,560 | 1.0 |
|
||
| 1069 |
Apple xStock
AAPLX
|
$342.30 | 0.1% | 1.3% | 2.3% | 2.2% | $7,695,179 | $13,286,023 | $220,346,096 | 0.06029615981981885 |
|
||
| 1108 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$162.81 | 0.1% | 0.6% | 4.4% | 8.9% | $2,534,702 | $12,457,009 | $12,457,009 | 1.0 |
|
||
| 1118 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$80.95 | 0.3% | 0.0% | 3.9% | 3.5% | $499,152 | $12,136,879 | $12,136,879 | 1.0 |
|
||
| 1155 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1,454.16 | 1.2% | 8.5% | 13.5% | 0.0% | $4,311,424 | $11,479,180 | $11,479,180 | 1.0 |
|
||
| 1198 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.40 | 0.8% | 3.7% | 4.2% | 12.0% | $161,480 | $10,760,252 | $10,760,252 | 1.0 |
|
||
| 1195 |
Robinhood xStock
HOODX
|
$107.86 | 0.9% | 1.1% | 4.7% | 2.4% | $3,029,228 | $10,747,715 | $209,540,674 | 0.05129178465924827 |
|
||
| 1214 |
Meta xStock
METAX
|
$742.92 | 0.1% | 2.7% | 0.1% | 14.3% | $10,067,092 | $10,417,418 | $163,604,425 | 0.06367442536416047 |
|
||
| 1230 |
SpaceX • Robinhood Token
SPCX
|
$162.56 | 0.6% | 0.4% | 4.4% | 8.9% | $7,086,390 | $10,102,709 | $10,102,709 | 1.0 |
|
||
| 1236 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$162.33 | 0.6% | 0.5% | 4.5% | 8.7% | $4,270,917 | $10,030,581 | $10,030,581 | 1.0 |
|
||
| 1262 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$23.20 | 1.6% | 3.7% | 12.2% | 5.7% | $790,163 | $9,489,783 | $9,530,286 | 0.995750127430011 |
|
||
| 1269 |
AMD (Ondo Tokenized Stock)
AMDON
|
$590.34 | 0.4% | 2.9% | 6.1% | 14.8% | $1,730,110 | $9,458,221 | $9,458,221 | 1.0 |
|
||
| 1271 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$110.32 | 0.1% | 0.8% | 0.3% | 1.2% | $1,472,896 | $9,443,018 | $9,443,018 | 1.0 |
|
||
| 1276 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$342.23 | 0.1% | 1.4% | 2.4% | 2.1% | $1,742,965 | $9,382,868 | $9,382,848 | 1.0000021336072202 |
|
||
| 1287 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$149.43 | 1.4% | 2.3% | 8.2% | 0.0% | $1,032,105 | $9,247,793 | $9,247,793 | 1.0 |
|
||
| 1292 |
Amazon xStock
AMZNX
|
$259.55 | 0.1% | 1.3% | 3.1% | 1.1% | $3,881,747 | $9,199,361 | $131,988,816 | 0.06969803765455239 |
|
||
| 1316 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$178.13 | 1.0% | 1.4% | 4.3% | 2.4% | $2,582,845 | $8,818,157 | $8,818,157 | 1.0 |
|
||
| 1334 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$544.36 | 0.1% | 1.2% | 3.1% | 9.4% | $1,998,810 | $8,629,874 | $8,612,570 | 1.0020091059241087 |
|
||
| 1348 |
Backed Coinbase Global
BCOIN
|
$181.78 | 0.0% | 3.5% | 2.5% | 5.3% | - | $8,428,083 | $8,428,083 | 1.0 |
|
||
| 1374 |
Microsoft xStock
MSFTX
|
$543.82 | 0.3% | 0.9% | 2.8% | 9.2% | $2,014,853 | $8,137,880 | $161,980,009 | 0.05024002962417894 |
|
||
| 1381 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$262.08 | 1.0% | 4.1% | 2.7% | 13.2% | $1,081,053 | $8,044,854 | $8,044,854 | 1.0 |
|
||
| 1409 |
SpaceX (Backpack Securities)
SPCX
|
$162.55 | 0.6% | 0.4% | 4.4% | 9.2% | $14,125,314 | $7,743,832 | $7,744,150 | 0.9999589351325117 |
|
||
| 1436 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$27.13 | 0.3% | 1.4% | 7.2% | 28.7% | $810,836 | $7,359,274 | $7,359,274 | 1.0 |
|
||
| 1441 |
Broadcom xStock
AVGOX
|
$355.46 | 1.6% | 1.6% | 1.6% | 0.8% | $6,799,758 | $7,089,612 | $90,897,163 | 0.0779959606241582 |
|
||
| 1452 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$79.13 | 0.6% | 2.5% | 4.5% | 12.5% | $2,567,921 | $7,055,307 | $7,095,278 | 0.994366547582469 |
|
||
Draggable Aktionariat AG
DAKS
|
$8.71 | 0.0% | 0.0% | 16.1% | 12.9% | $601.07 | $6,968,955 | $6,968,955 | 1.0 |
|
|||
| 1458 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$259.60 | 0.1% | 1.2% | 3.2% | 1.2% | $1,213,818 | $6,959,373 | $6,959,373 | 1.0 |
|
||
| 1465 |
Circle Internet Group • Robinhood Token
CRCL
|
$81.23 | 2.7% | 2.8% | 0.1% | 8.5% | $5,535,817 | $6,905,162 | $6,936,056 | 0.9955459557054561 |
|
||
| 1472 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$23.31 | 1.5% | 3.2% | 12.1% | 5.6% | $1,326,772 | $6,847,212 | $6,846,662 | 1.000080299268264 |
|
||
| 1483 |
Marvell xStock
MRVLX
|
$262.61 | 0.8% | 5.6% | 2.6% | 12.6% | $78,007.88 | $6,705,494 | $262,102,799 | 0.02558345149386737 |
|
||
| 1485 |
Intel Tokenized Stock (Reality)
RINTC
|
$100.19 | 0.9% | 4.1% | 13.0% | 0.0% | $836,492 | $6,697,218 | $6,697,218 | 1.0 |
|
||
| 1498 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$224.67 | 0.5% | 2.4% | 5.8% | 3.5% | $9,330,828 | $6,597,410 | $6,556,992 | 1.0061640505112521 |
|
||
| 1501 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$352.86 | 0.0% | 0.3% | 1.9% | 0.0% | $298,783 | $6,565,110 | $6,565,110 | 1.0 |
|
||
| 1504 |
Moderna Tokenized Stock (Reality)
RMRNA
|
$212.60 | 0.7% | 5.1% | 5.2% | 0.0% | $77,800.30 | $6,516,644 | $6,516,644 | 1.0 |
|
||
| 1520 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$448.67 | 0.4% | 2.2% | 8.1% | 2.8% | $859,301 | $6,346,751 | $6,346,751 | 1.0 |
|
||
| 1527 |
SK Hynix xStock
SKHYX
|
$160.88 | 0.6% | 5.5% | 16.9% | 13.3% | $156,214 | $6,245,531 | $58,602,797 | 0.10657393824784861 |
|
||
| 1529 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$974.33 | 0.5% | 5.5% | 7.7% | 0.0% | $309,613 | $6,237,909 | $6,238,493 | 0.9999063507880653 |
|
||
| 1531 |
Cea Industries
BNC4
|
$5.06 | 1.0% | 2.9% | 15.0% | 3.5% | $434,947 | $6,209,769 | $6,209,769 | 1.0 |
|
||
| 1553 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$743.48 | 0.1% | 2.9% | 0.1% | 14.4% | $2,256,215 | $5,969,638 | $5,969,638 | 1.0 |
|
||
| 1565 |
Meta Platforms • Robinhood Token
META
|
$741.00 | 0.1% | 2.7% | 0.3% | 14.3% | $7,196,600 | $5,907,744 | $5,907,744 | 1.0 |
|
||
| 1570 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,458.32 | 0.9% | 8.5% | 13.5% | 9.5% | $3,053,957 | $5,882,024 | $5,882,024 | 1.0 |
|
||
| 1577 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$207.38 | 0.9% | 6.0% | 10.3% | 6.1% | $2,045,742 | $5,843,484 | $5,843,484 | 1.0 |
|
||
| 1586 |
Alphabet Class A • Robinhood Token
GOOGL
|
$353.17 | 0.1% | 0.4% | 2.0% | 3.5% | $4,064,326 | $5,781,122 | $5,781,122 | 1.0 |
|
||
| 1593 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.78 | 0.0% | 0.3% | 0.3% | 0.0% | $395,358 | $5,754,353 | $5,754,353 | 1.0 |
|
||
| 1602 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$107.81 | 1.0% | 1.1% | 4.6% | 2.4% | $1,426,093 | $5,635,435 | $5,635,435 | 1.0 |
|
||
| 1605 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$444.14 | 0.5% | 1.9% | 8.2% | 3.5% | $223,940 | $5,599,970 | $5,600,052 | 0.999985419366396 |
|
||
| 1636 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$341.05 | 0.1% | 1.3% | 2.4% | 2.3% | $3,473,367 | $5,325,371 | $5,325,399 | 0.999994844513822 |
|
||
| 1666 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,185.41 | 0.0% | 1.0% | 3.1% | 5.6% | $1,156,628 | $5,127,127 | $5,127,127 | 1.0 |
|
||
| 1677 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$145.94 | 0.5% | 11.2% | 19.8% | 23.4% | $3,888,944 | $5,038,527 | $5,039,840 | 0.9997393971452386 |
|
||
| 1681 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$99.65 | 1.5% | 9.7% | 16.7% | 3.2% | $958,196 | $5,016,997 | $5,070,525 | 0.9894432750282933 |
|
||
| 1739 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$589.76 | 0.6% | 2.9% | 6.2% | 14.9% | $2,240,184 | $4,651,101 | $4,695,965 | 0.9904462825834388 |
|
||
| 1743 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$259.62 | 0.1% | 1.2% | 3.3% | 1.2% | $1,508,107 | $4,604,657 | $4,606,646 | 0.9995681115543041 |
|
||
| 1746 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$107.78 | 0.8% | 1.2% | 4.6% | 2.7% | $1,215,832 | $4,600,879 | $4,600,879 | 1.0 |
|
||
| 1750 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$356.89 | 0.2% | 2.5% | 1.9% | 1.9% | $2,603,790 | $4,576,586 | $4,576,586 | 1.0 |
|
||
| 1753 |
Strategy Inc. • Robinhood Token
MSTR
|
$149.57 | 1.6% | 2.9% | 7.9% | 16.4% | $3,216,976 | $4,552,098 | $4,552,098 | 1.0 |
|
||
| 1770 |
Oracle xStock
ORCLX
|
$137.54 | 0.0% | 3.4% | 1.7% | 7.5% | $57,808.66 | $4,475,702 | $70,332,838 | 0.06363602124564594 |
|
||
| 1788 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$352.89 | 0.0% | 0.4% | 1.9% | 3.5% | $10,013,093 | $4,390,256 | $4,440,184 | 0.988755302183134 |
|
||
| 1795 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$138.23 | 0.3% | 3.2% | 3.6% | 7.9% | $545,423 | $4,349,956 | $4,349,956 | 1.0 |
|
||
| 1799 |
TSMC xStock
TSMX
|
$446.65 | 0.5% | 3.0% | 9.8% | 4.6% | $2,039.26 | $4,332,817 | $110,608,793 | 0.03917244964771424 |
|
||
| 1807 |
Apple • Robinhood Token
AAPL
|
$341.11 | 0.0% | 1.3% | 2.4% | 2.3% | $2,879,558 | $4,286,393 | $4,286,393 | 1.0 |
|
||
| 1816 |
Tesla • Robinhood Token
TSLA
|
$376.83 | 0.2% | 1.7% | 0.5% | 3.0% | $1,812,228 | $4,205,792 | $4,205,792 | 1.0 |
|
||
| 1821 |
Nebius Group (Ondo Tokenized)
NBISON
|
$207.44 | 0.6% | 6.2% | 10.4% | 6.8% | $1,953,646 | $4,192,738 | $4,192,738 | 1.0 |
|
||
| 1820 |
AMD xStock
AMDX
|
$589.83 | 0.6% | 0.9% | 6.1% | 17.2% | $326,821 | $4,179,420 | $208,548,631 | 0.020040505871681397 |
|
||
| 1834 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89.74 | 1.0% | 3.5% | 2.6% | 0.6% | $424,098 | $4,080,921 | $4,080,921 | 1.0 |
|
||
顯示第1到100個結果，共3063個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (bStocks Tokenized Stock)、 MicroStrategy xStock）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
