$1,063,351,096
市值
2.2%
$294,931,965
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$112.75 | 0.0% | 3.4% | 11.2% | 10.0% | $4,036,479 | $160,613,255 | $160,613,255 | 1.0 |
|
||
| 298 |
Strategy PP Variable xStock
STRCX
|
$102.06 | 0.0% | 0.8% | 0.7% | 0.1% | $213,014 | $96,046,101 | $213,441,233 | 0.45 |
|
||
| 399 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$725.32 | 0.1% | 9.1% | 11.3% | 60.8% | $11,880,455 | $68,467,549 | $68,467,549 | 1.0 |
|
||
| 442 |
Circle xStock
CRCLX
|
$112.68 | 0.1% | 3.2% | 11.3% | 9.8% | $19,727,279 | $57,423,341 | $302,505,931 | 0.19 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$408.51 | 0.0% | 0.8% | 6.6% | 2.9% | $10,058,045 | $57,302,110 | $180,090,124 | 0.32 |
|
||
| 457 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.17 | 0.1% | 1.9% | 0.7% | 12.2% | $6,540,957 | $55,378,268 | $55,378,268 | 1.0 |
|
||
| 613 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$388.49 | 0.2% | 2.8% | 0.5% | 14.6% | $5,594,113 | $35,999,713 | $35,999,713 | 1.0 |
|
||
| 676 |
NVIDIA xStock
NVDAX
|
$224.08 | 0.2% | 1.8% | 1.0% | 12.6% | $7,746,103 | $31,481,883 | $178,396,928 | 0.18 |
|
||
| 689 |
MicroStrategy xStock
MSTRX
|
$167.31 | 0.1% | 1.1% | 9.9% | 3.4% | $1,164,889 | $30,801,084 | $159,308,955 | 0.19 |
|
||
| 719 |
Backed CSPX Core S&P 500
BCSPX
|
$792.56 | 0.0% | 0.4% | 0.6% | 3.7% | $1,319.11 | $28,824,285 | $28,824,285 | 1.0 |
|
||
| 769 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$408.37 | 0.1% | 0.9% | 6.8% | 2.7% | $3,485,958 | $25,508,104 | $25,508,104 | 1.0 |
|
||
| 826 |
Alphabet xStock
GOOGLX
|
$388.65 | 0.3% | 2.7% | 0.2% | 14.8% | $24,703,217 | $22,825,156 | $164,106,674 | 0.14 |
|
||
| 847 |
Intel (Ondo Tokenized Stock)
INTCON
|
$116.20 | 0.6% | 9.5% | 6.2% | 72.0% | $5,754,889 | $21,859,871 | $21,859,871 | 1.0 |
|
||
| 988 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$417.71 | 0.0% | 2.6% | 2.2% | 0.6% | $2,605,852 | $16,121,349 | $16,121,349 | 1.0 |
|
||
| 1009 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,408.81 | 0.1% | 9.7% | 7.3% | 55.3% | $3,434,619 | $15,406,799 | $15,406,799 | 1.0 |
|
||
| 1046 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$167.56 | 0.2% | 1.7% | 9.5% | 3.4% | $2,588,206 | $14,283,186 | $14,283,186 | 1.0 |
|
||
| 1092 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$298.67 | 0.2% | 0.6% | 1.3% | 10.4% | $2,393,052 | $12,815,129 | $12,815,129 | 1.0 |
|
||
| 1143 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$182.80 | 0.3% | 1.6% | 4.0% | 4.8% | $2,297,184 | $11,851,065 | $11,851,065 | 1.0 |
|
||
| 1222 |
AMD (Ondo Tokenized Stock)
AMDON
|
$423.06 | 0.2% | 2.4% | 7.4% | 53.0% | $6,219,936 | $10,182,834 | $10,182,834 | 1.0 |
|
||
| 1246 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$97.04 | 0.0% | 1.8% | 0.8% | 6.3% | $2,822,266 | $9,650,462 | $9,650,462 | 1.0 |
|
||
| 1284 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$184.95 | 0.1% | 11.9% | 8.9% | 23.1% | $4,930,368 | $8,969,218 | $8,969,218 | 1.0 |
|
||
| 1298 |
Backed Coinbase Global
BCOIN
|
$208.58 | 0.0% | 0.0% | 1.1% | 4.0% | $93.49 | $8,836,324 | $8,836,324 | 1.0 |
|
||
| 1300 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$399.59 | 0.0% | 1.4% | 1.0% | 8.2% | $5,049,168 | $8,818,986 | $8,818,986 | 1.0 |
|
||
| 1345 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$195.41 | 0.2% | 3.6% | 7.0% | 2.7% | $2,116,765 | $8,246,011 | $8,246,011 | 1.0 |
|
||
| 1362 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$605.44 | 0.3% | 0.9% | 0.2% | 11.1% | $2,066,123 | $7,920,916 | $7,920,916 | 1.0 |
|
||
| 1373 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$259.71 | 0.2% | 1.2% | 2.5% | 5.0% | $2,478,180 | $7,748,145 | $7,748,145 | 1.0 |
|
||
| 1458 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$60.31 | 0.6% | 0.6% | 8.2% | 10.5% | $2,109,416 | $6,697,655 | $6,697,655 | 1.0 |
|
||
| 1491 |
Apple xStock
AAPLX
|
$299.24 | 0.0% | 1.0% | 1.2% | 10.3% | $6,174,025 | $6,441,053 | $164,503,830 | 0.04 |
|
||
| 1506 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$203.66 | 0.0% | 1.3% | 7.8% | 48.6% | $2,286,031 | $6,321,825 | $6,321,825 | 1.0 |
|
||
| 1656 |
Coinbase xStock
COINX
|
$195.77 | 0.1% | 4.0% | 6.6% | 2.5% | $11,581,801 | $5,259,286 | $136,241,870 | 0.04 |
|
||
| 1719 |
Microsoft xStock
MSFTX
|
$417.17 | 0.4% | 2.4% | 2.4% | 0.6% | $83,639.21 | $4,784,590 | $81,118,611 | 0.06 |
|
||
| 1743 |
Robinhood xStock
HOODX
|
$75.09 | 0.1% | 2.1% | 4.5% | 15.5% | $2,594,318 | $4,620,716 | $107,845,142 | 0.04 |
|
||
| 1746 |
Amazon xStock
AMZNX
|
$259.84 | 0.1% | 1.2% | 2.2% | 4.9% | $13,609,246 | $4,605,582 | $104,145,574 | 0.04 |
|
||
| 1778 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,023.70 | 0.2% | 3.5% | 3.5% | 10.9% | $419,722 | $4,390,227 | $4,390,227 | 1.0 |
|
||
| 1779 |
Meta xStock
METAX
|
$604.54 | 0.1% | 0.8% | 0.3% | 11.3% | $2,565,358 | $4,389,956 | $101,295,559 | 0.04 |
|
||
| 1798 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$227.51 | 0.2% | 8.2% | 7.6% | 37.9% | $2,554,479 | $4,284,047 | $4,284,047 | 1.0 |
|
||
| 1842 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$532.14 | 0.0% | 0.6% | 0.8% | 11.6% | $205,716 | $3,987,403 | $3,987,403 | 1.0 |
|
||
| 1845 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,503.48 | 0.1% | 2.7% | 2.2% | 3.5% | $2,353,177 | $3,977,765 | $3,977,765 | 1.0 |
|
||
| 1870 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$135.73 | 0.2% | 0.6% | 1.4% | 2.9% | $2,408,558 | $3,856,306 | $3,856,306 | 1.0 |
|
||
| 1889 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.04 | 0.2% | 0.7% | 2.8% | 8.0% | $3,245,071 | $3,741,982 | $3,741,982 | 1.0 |
|
||
| 1951 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$75.05 | 0.3% | 2.2% | 4.9% | 14.9% | $1,979,550 | $3,415,921 | $3,415,921 | 1.0 |
|
||
| 1979 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.02 | 0.2% | 2.1% | 0.4% | 5.2% | $66,665.56 | $3,282,189 | $3,282,189 | 1.0 |
|
||
| 2004 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$420.16 | 0.2% | 1.0% | 0.9% | 4.5% | $5,369,430 | $3,193,440 | $3,193,440 | 1.0 |
|
||
| 2022 |
Intel xStock
INTCX
|
$115.44 | 0.0% | 8.4% | 6.7% | 69.9% | $36,004.77 | $3,115,744 | $194,586,113 | 0.02 |
|
||
| 2046 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$116.75 | 0.1% | 1.5% | 16.5% | 34.3% | $734,356 | $3,028,278 | $3,028,278 | 1.0 |
|
||
| 2058 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$200.21 | 0.5% | 0.7% | 6.9% | 6.1% | $3,293,905 | $2,948,225 | $2,948,225 | 1.0 |
|
||
| 2062 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.26 | 0.2% | 5.5% | 1.5% | 5.8% | $114,420 | $2,942,291 | $2,942,291 | 1.0 |
|
||
| 2075 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$284.16 | 0.2% | 0.9% | 1.9% | 9.9% | $438,161 | $2,892,683 | $2,892,683 | 1.0 |
|
||
| 2089 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$503.51 | 0.5% | 7.8% | 12.5% | 4.9% | $877,388 | $2,849,790 | $2,849,790 | 1.0 |
|
||
| 2130 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$32.46 | 0.3% | 3.9% | 5.8% | 19.8% | $102,723 | $2,737,286 | $2,737,286 | 1.0 |
|
||
| 2151 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$134.60 | 0.3% | 1.5% | 3.1% | 5.9% | $1,475,531 | $2,673,055 | $2,673,055 | 1.0 |
|
||
| 2159 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$143.82 | 0.1% | 1.1% | 2.0% | 3.3% | $318,222 | $2,649,328 | $2,649,328 | 1.0 |
|
||
| 2191 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$299.30 | 0.1% | 1.4% | 2.6% | 3.9% | $1,825,882 | $2,565,707 | $2,565,707 | 1.0 |
|
||
| 2202 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45.27 | 0.4% | 0.0% | 6.4% | 9.5% | $130,946 | $2,518,915 | $2,518,915 | 1.0 |
|
||
| 2218 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$23.13 | 0.2% | 6.4% | 19.7% | 23.9% | $165,948 | $2,467,098 | $2,467,098 | 1.0 |
|
||
| 2245 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$153.25 | 0.2% | 0.6% | 1.5% | 4.7% | $281,610 | $2,409,279 | $2,409,279 | 1.0 |
|
||
| 2248 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.59 | 0.0% | 1.6% | 1.4% | 3.0% | $126,947 | $2,405,193 | $2,405,193 | 1.0 |
|
||
| 2313 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$134.67 | 0.0% | 0.1% | 0.5% | 7.0% | $1,806,779 | $2,187,142 | $2,187,142 | 1.0 |
|
||
| 2333 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$22.52 | 0.2% | 1.6% | 9.3% | 20.2% | $728,343 | $2,136,487 | $2,136,487 | 1.0 |
|
||
| 2340 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107.25 | 0.2% | 0.2% | 0.0% | 6.9% | $237,544 | $2,113,768 | $2,113,768 | 1.0 |
|
||
| 2403 |
Toyota (Ondo Tokenized Stock)
TMON
|
$186.22 | 0.0% | 0.6% | 1.2% | 13.0% | $508.15 | $1,932,317 | $1,932,317 | 1.0 |
|
||
| 2434 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$88.33 | 0.1% | 3.9% | 18.8% | 19.0% | $164,615 | $1,881,773 | $1,881,773 | 1.0 |
|
||
| 2450 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,054.59 | 0.0% | 3.3% | 4.0% | 0.0% | $63,032.48 | $1,847,751 | $1,847,751 | 1.0 |
|
||
| 2460 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | - | - | - | - | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2468 |
Visa (Ondo Tokenized Stock)
VON
|
$330.90 | 0.1% | 1.4% | 1.3% | 4.2% | $1,763,690 | $1,793,708 | $1,793,708 | 1.0 |
|
||
| 2489 |
IBM (Ondo Tokenized Stock)
IBMON
|
$226.49 | 0.1% | 0.3% | 1.4% | 11.8% | $119,092 | $1,743,592 | $1,743,592 | 1.0 |
|
||
| 2504 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$137.11 | 0.0% | 1.5% | 1.6% | 9.1% | $55,514.18 | $1,719,448 | $1,719,448 | 1.0 |
|
||
| 2513 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,063.29 | 0.1% | 1.0% | 2.3% | 1.6% | $75,860.23 | $1,703,916 | $1,703,916 | 1.0 |
|
||
| 2518 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$237.61 | 0.1% | 4.1% | 10.1% | 41.7% | $64,587.26 | $1,697,802 | $1,697,802 | 1.0 |
|
||
| 2530 |
IREN (Ondo Tokenized Stock)
IRENON
|
$49.55 | 0.1% | 1.5% | 13.5% | 6.0% | $5,018,053 | $1,667,507 | $1,667,507 | 1.0 |
|
||
| 2532 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$514.54 | 0.3% | 0.1% | 2.1% | 3.4% | $99,848.18 | $1,665,266 | $1,665,266 | 1.0 |
|
||
| 2611 |
Oracle xStock
ORCLX
|
$182.07 | 0.0% | 1.8% | 3.2% | 4.0% | $8,443.98 | $1,554,663 | $75,873,178 | 0.02 |
|
||
| 2656 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$127.25 | 0.6% | 0.1% | 2.5% | 53.1% | $1,002,851 | $1,470,610 | $1,470,610 | 1.0 |
|
||
| 2700 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,094.91 | 0.0% | 2.2% | 8.1% | 9.8% | $3,607,063 | $1,402,801 | $1,402,801 | 1.0 |
|
||
| 2701 |
Boeing (Ondo Tokenized Stock)
BAON
|
$214.81 | 0.1% | 2.2% | 10.0% | 3.4% | $1,565,903 | $1,402,196 | $1,402,196 | 1.0 |
|
||
| 2704 |
General Electric (Ondo Tokenized Stock)
GEON
|
$286.85 | 0.5% | 0.1% | 3.8% | 5.6% | $106,913 | $1,396,032 | $1,396,032 | 1.0 |
|
||
| 2724 |
Chevron xStock
CVXX
|
$199.11 | 0.0% | 3.8% | 7.4% | 5.3% | $1,961.91 | $1,373,271 | $98,861,008 | 0.01 |
|
||
| 2731 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31.11 | 0.4% | 2.6% | 6.5% | 11.1% | $1,683,044 | $1,368,246 | $1,368,246 | 1.0 |
|
||
| 2737 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$394.06 | 0.2% | 0.5% | 1.5% | 20.6% | $2,324,121 | $1,360,037 | $1,360,037 | 1.0 |
|
||
| 2738 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.34 | 0.0% | 2.0% | 4.3% | 18.5% | $177,182 | $1,358,428 | $1,358,428 | 1.0 |
|
||
| 2760 |
Palantir xStock
PLTRX
|
$134.98 | 0.0% | 0.5% | 0.6% | 7.5% | $35,557.26 | $1,329,911 | $121,122,307 | 0.01 |
|
||
| 2817 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18.81 | 0.1% | 1.5% | 14.3% | 14.5% | $1,439,183 | $1,247,397 | $1,247,397 | 1.0 |
|
||
| 2830 |
Nike (Ondo Tokenized Stock)
NKEON
|
$43.18 | 0.1% | 0.3% | 0.6% | 7.0% | $64,228.80 | $1,239,845 | $1,239,845 | 1.0 |
|
||
| 2834 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89.78 | 0.2% | 1.1% | 6.1% | 8.0% | $242,843 | $1,235,732 | $1,235,732 | 1.0 |
|
||
| 2836 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$48.60 | 0.0% | 1.6% | 6.0% | 10.7% | $751.59 | $1,227,563 | $1,227,563 | 1.0 |
|
||
| 2837 |
Berkshire Hathaway xStock
BRK.BX
|
$483.50 | 0.1% | 0.8% | 0.1% | 1.2% | $1,723.81 | $1,225,427 | $79,789,712 | 0.02 |
|
||
| 2844 |
Coherent (Ondo Tokenized)
COHRON
|
$362.25 | 0.3% | 2.9% | 10.1% | 4.4% | $1,417,613 | $1,216,437 | $1,216,437 | 1.0 |
|
||
| 2859 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$101.37 | 0.0% | 2.0% | 6.7% | 11.3% | $2,869,724 | $1,199,357 | $1,199,357 | 1.0 |
|
||
| 2866 |
Broadcom xStock
AVGOX
|
$419.00 | 0.4% | 0.3% | 1.0% | 4.5% | $4,483.76 | $1,190,170 | $92,173,483 | 0.01 |
|
||
| 2870 |
JD.com (Ondo Tokenized Stock)
JDON
|
$33.44 | 0.0% | 1.2% | 1.1% | 3.3% | $109,018 | $1,184,456 | $1,184,456 | 1.0 |
|
||
| 2869 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$253.27 | 0.1% | 2.8% | 5.0% | 4.3% | $312,432 | $1,184,188 | $1,184,188 | 1.0 |
|
||
| 2873 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$940.70 | 0.0% | 1.1% | 0.9% | 1.0% | $95,698.45 | $1,182,460 | $1,182,460 | 1.0 |
|
||
| 2887 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$130.57 | 0.0% | 2.9% | 3.6% | 6.5% | $60,645.07 | $1,155,405 | $1,155,405 | 1.0 |
|
||
| 2892 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$501.33 | 0.3% | 0.9% | 0.0% | 3.8% | $2,338,740 | $1,149,914 | $1,149,914 | 1.0 |
|
||
| 2895 |
Redwire (Ondo Tokenized)
RDWON
|
$13.94 | 0.1% | 0.7% | 18.6% | 36.2% | $104,382 | $1,149,095 | $1,149,095 | 1.0 |
|
||
| 2903 |
McDonald's xStock
MCDX
|
$283.96 | 0.3% | 0.8% | 1.3% | 8.7% | $3,565,154 | $1,137,368 | $68,605,244 | 0.02 |
|
||
| 2906 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$75.48 | 0.1% | 0.3% | 0.2% | 8.6% | $58,408.00 | $1,134,202 | $1,134,202 | 1.0 |
|
||
| 2930 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$887.61 | 0.2% | 1.5% | 1.7% | 8.9% | $4,727,531 | $1,097,490 | $1,097,490 | 1.0 |
|
||
| 2944 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$180.55 | 0.1% | 1.3% | 4.3% | 0.9% | $1,709,081 | $1,091,319 | $1,091,319 | 1.0 |
|
||
| 2947 |
Exxon Mobil xStock
XOMX
|
$162.14 | 0.3% | 0.2% | 9.3% | 8.2% | $7,739.99 | $1,088,774 | $103,505,668 | 0.01 |
|
||
顯示第1到100個結果，共467個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Circle Internet Group (Ondo Tokenized Stock)、 Strategy PP Variable xStock、 Micron Technology (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
