$1,160,838,431
市值
4.9%
$264,218,105
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$97.27 | 0.8% | 2.8% | 2.9% | 5.1% | $443,246 | $134,956,570 | $252,677,843 | 0.53 |
|
||
| 244 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88.12 | 1.1% | 12.1% | 13.4% | 28.0% | $6,587,018 | $122,525,180 | $122,525,180 | 1.0 |
|
||
| 281 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,050.94 | 0.7% | 0.8% | 15.9% | 80.8% | $12,432,892 | $97,714,524 | $97,714,524 | 1.0 |
|
||
| 409 |
Tesla xStock
TSLAX
|
$422.63 | 0.2% | 0.7% | 3.3% | 7.7% | $8,202,437 | $59,494,880 | $217,621,815 | 0.27 |
|
||
| 420 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$214.22 | 0.4% | 3.4% | 1.2% | 8.1% | $4,297,437 | $57,716,459 | $57,716,459 | 1.0 |
|
||
| 491 |
Circle xStock
CRCLX
|
$88.29 | 1.2% | 11.9% | 13.4% | 27.9% | $12,550,739 | $45,051,249 | $254,039,552 | 0.18 |
|
||
| 530 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$287.51 | 1.8% | 9.8% | 46.2% | 76.4% | $15,767,763 | $39,960,710 | $39,960,710 | 1.0 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$214.25 | 0.4% | 3.2% | 1.2% | 8.0% | $9,800,104 | $35,409,813 | $190,282,528 | 0.19 |
|
||
| 661 |
Backed CSPX Core S&P 500
BCSPX
|
$814.80 | 0.0% | 0.5% | 0.8% | 4.5% | $8.49 | $29,633,309 | $29,633,309 | 1.0 |
|
||
| 707 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$26.88 | 0.3% | 1.7% | 6.6% | 1.7% | $819,643 | $26,531,223 | $26,531,223 | 1.0 |
|
||
| 709 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$423.22 | 0.4% | 0.9% | 3.4% | 8.2% | $3,184,710 | $26,504,039 | $26,504,039 | 1.0 |
|
||
| 727 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$359.40 | 0.2% | 1.1% | 7.9% | 6.3% | $4,687,128 | $25,365,444 | $25,365,444 | 1.0 |
|
||
| 744 |
Alphabet xStock
GOOGLX
|
$359.47 | 0.2% | 1.1% | 7.7% | 6.4% | $36,354,947 | $24,641,491 | $167,236,611 | 0.15 |
|
||
| 765 |
MicroStrategy xStock
MSTRX
|
$121.87 | 1.0% | 10.2% | 20.4% | 34.1% | $2,010,737 | $23,629,004 | $117,918,346 | 0.2 |
|
||
| 922 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$221.78 | 0.9% | 7.7% | 15.2% | 21.4% | $2,186,704 | $16,909,452 | $16,909,452 | 1.0 |
|
||
| 945 |
Intel (Ondo Tokenized Stock)
INTCON
|
$110.88 | 0.5% | 3.9% | 7.5% | 15.5% | $3,557,824 | $16,001,687 | $16,001,687 | 1.0 |
|
||
| 1014 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$314.85 | 0.0% | 0.2% | 1.2% | 13.5% | $1,523,697 | $13,923,244 | $13,923,244 | 1.0 |
|
||
| 1019 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$392.08 | 1.5% | 2.0% | 30.7% | 94.0% | $1,885,615 | $13,569,917 | $13,569,917 | 1.0 |
|
||
| 1029 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$85.37 | 0.0% | 2.7% | 1.0% | 12.7% | $1,286,696 | $13,236,826 | $13,236,826 | 1.0 |
|
||
| 1041 |
AMD (Ondo Tokenized Stock)
AMDON
|
$531.86 | 0.0% | 2.6% | 8.5% | 54.8% | $5,433,052 | $12,831,696 | $12,831,696 | 1.0 |
|
||
| 1052 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$428.82 | 0.1% | 2.1% | 3.2% | 3.6% | $8,607,636 | $12,636,484 | $12,636,484 | 1.0 |
|
||
| 1067 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.45 | 0.1% | 6.8% | 1.3% | 1.6% | $176,333 | $12,361,425 | $12,361,425 | 1.0 |
|
||
| 1130 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,777.42 | 1.1% | 3.0% | 14.0% | 42.6% | $9,376,608 | $11,045,686 | $11,109,379 | 0.99 |
|
||
| 1134 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$438.61 | 0.4% | 2.1% | 3.0% | 8.8% | $3,103,289 | $10,990,685 | $10,990,685 | 1.0 |
|
||
| 1141 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$121.51 | 1.3% | 10.3% | 20.6% | 34.2% | $2,174,923 | $10,961,394 | $10,961,394 | 1.0 |
|
||
| 1283 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$620.98 | 0.0% | 3.3% | 1.9% | 1.8% | $1,548,320 | $8,117,394 | $8,117,394 | 1.0 |
|
||
| 1330 |
Nebius Group (Ondo Tokenized)
NBISON
|
$244.65 | 0.1% | 5.6% | 4.7% | 38.3% | $2,019,352 | $7,630,860 | $7,630,860 | 1.0 |
|
||
| 1334 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$250.85 | 0.2% | 2.0% | 8.0% | 7.8% | $1,219,639 | $7,572,094 | $7,572,094 | 1.0 |
|
||
| 1347 |
Backed Coinbase Global
BCOIN
|
$172.62 | 0.0% | 3.8% | 4.7% | 13.6% | $93.49 | $7,312,907 | $7,312,907 | 1.0 |
|
||
| 1381 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$159.69 | 0.4% | 8.1% | 7.9% | 21.6% | $1,249,558 | $6,842,109 | $6,842,109 | 1.0 |
|
||
| 1385 |
Apple xStock
AAPLX
|
$314.40 | 0.0% | 0.3% | 1.1% | 13.3% | $9,655,840 | $6,787,433 | $188,230,032 | 0.04 |
|
||
| 1395 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$59.45 | 0.3% | 0.0% | 4.3% | 1.6% | $713,780 | $6,662,964 | $6,662,964 | 1.0 |
|
||
| 1547 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$248.99 | 0.0% | 3.1% | 6.1% | 46.9% | $1,470,622 | $5,436,073 | $5,436,073 | 1.0 |
|
||
| 1586 |
Coinbase xStock
COINX
|
$159.40 | 0.6% | 8.1% | 8.1% | 21.7% | $5,715,621 | $5,138,217 | $110,985,324 | 0.05 |
|
||
| 1603 |
Robinhood xStock
HOODX
|
$80.59 | 0.5% | 7.3% | 5.9% | 5.2% | $2,805,425 | $5,013,699 | $142,852,353 | 0.04 |
|
||
| 1607 |
Amazon xStock
AMZNX
|
$251.78 | 0.1% | 1.7% | 7.6% | 7.6% | $9,028,080 | $4,981,174 | $114,073,223 | 0.04 |
|
||
| 1631 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,087.81 | 0.1% | 1.6% | 0.2% | 12.5% | $1,057,234 | $4,740,650 | $4,740,650 | 1.0 |
|
||
| 1639 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$419.50 | 1.4% | 16.1% | 1.0% | 0.8% | $3,660,436 | $4,698,526 | $4,698,526 | 1.0 |
|
||
| 1669 |
Meta xStock
METAX
|
$620.40 | 0.1% | 3.2% | 1.6% | 1.6% | $2,364,518 | $4,551,323 | $121,850,742 | 0.04 |
|
||
| 1693 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$140.88 | 0.4% | 5.9% | 6.1% | 0.9% | $1,633,883 | $4,385,849 | $4,385,849 | 1.0 |
|
||
| 1729 |
IBM (Ondo Tokenized Stock)
IBMON
|
$299.08 | 0.5% | 9.0% | 14.8% | 28.4% | $1,185,536 | $4,170,633 | $4,170,633 | 1.0 |
|
||
| 1731 |
Microsoft xStock
MSFTX
|
$427.68 | 0.4% | 2.0% | 3.1% | 2.9% | $98,380.50 | $4,125,273 | $112,814,371 | 0.04 |
|
||
| 1747 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$525.06 | 0.0% | 0.5% | 2.6% | 0.3% | $801,472 | $4,035,941 | $4,035,941 | 1.0 |
|
||
| 1760 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$80.70 | 0.5% | 7.4% | 6.0% | 5.2% | $1,131,761 | $3,978,725 | $3,978,725 | 1.0 |
|
||
| 1770 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$11.35 | 0.5% | 15.1% | 5.3% | 16.8% | $787,195 | $3,901,071 | $3,901,071 | 1.0 |
|
||
| 1791 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$80.15 | 0.3% | 0.7% | 3.3% | 1.3% | $1,827,732 | $3,760,847 | $3,760,847 | 1.0 |
|
||
| 1836 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$126.81 | 0.0% | 2.5% | 0.8% | 5.4% | $1,294,173 | $3,546,271 | $3,546,271 | 1.0 |
|
||
| 1883 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$131.19 | 0.6% | 1.3% | 8.3% | 40.4% | $749,648 | $3,336,087 | $3,336,087 | 1.0 |
|
||
| 1903 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,724.60 | 0.0% | 1.0% | 7.7% | 24.5% | $1,031,710 | $3,228,906 | $3,228,906 | 1.0 |
|
||
| 1910 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26.63 | 0.0% | 0.8% | 3.1% | 2.8% | $62,486.33 | $3,220,283 | $3,220,283 | 1.0 |
|
||
| 1974 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$573.10 | 1.0% | 9.2% | 8.1% | 23.1% | $347,148 | $2,946,786 | $2,946,786 | 1.0 |
|
||
| 2019 |
Intel xStock
INTCX
|
$111.26 | 0.7% | 4.3% | 7.9% | 15.6% | $27,622.07 | $2,790,587 | $187,538,394 | 0.01 |
|
||
| 2042 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$193.46 | 0.1% | 0.6% | 3.5% | 0.6% | $2,502,261 | $2,696,834 | $2,696,834 | 1.0 |
|
||
| 2055 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$278.73 | 0.1% | 0.9% | 2.4% | 3.3% | $268,462 | $2,649,455 | $2,649,455 | 1.0 |
|
||
| 2062 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$143.70 | 0.3% | 0.3% | 4.5% | 1.8% | $221,565 | $2,614,077 | $2,614,077 | 1.0 |
|
||
| 2104 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$302.85 | 0.3% | 0.0% | 0.2% | 2.6% | $893,594 | $2,492,625 | $2,492,625 | 1.0 |
|
||
| 2128 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$45.20 | 1.5% | 8.4% | 19.3% | 61.7% | $1,420,238 | $2,390,391 | $2,390,391 | 1.0 |
|
||
| 2138 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$42.99 | 0.1% | 1.6% | 6.2% | 4.8% | $104,175 | $2,376,765 | $2,376,765 | 1.0 |
|
||
| 2144 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$117.74 | 0.2% | 3.0% | 1.0% | 10.1% | $734,698 | $2,356,295 | $2,356,295 | 1.0 |
|
||
| 2176 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$146.16 | 0.2% | 1.0% | 2.9% | 7.1% | $217,123 | $2,263,639 | $2,263,639 | 1.0 |
|
||
| 2215 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.69 | 0.1% | 2.1% | 3.1% | 16.5% | $56,600.82 | $2,177,393 | $2,177,393 | 1.0 |
|
||
| 2211 |
IREN (Ondo Tokenized Stock)
IRENON
|
$62.87 | 1.5% | 4.5% | 5.9% | 28.0% | $2,421,437 | $2,135,999 | $2,135,999 | 1.0 |
|
||
| 2289 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$273.10 | 0.1% | 6.2% | 9.6% | 47.1% | $114,086 | $1,988,286 | $1,988,286 | 1.0 |
|
||
| 2302 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$108.75 | 0.3% | 8.8% | 2.9% | 13.4% | $1,619,938 | $1,940,903 | $1,940,903 | 1.0 |
|
||
| 2303 |
Oracle xStock
ORCLX
|
$222.82 | 0.2% | 7.6% | 18.1% | 20.8% | $115,221 | $1,940,059 | $92,853,687 | 0.02 |
|
||
| 2311 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$97.46 | 0.1% | 0.5% | 5.4% | 7.9% | $272,600 | $1,922,411 | $1,922,411 | 1.0 |
|
||
| 2340 |
Toyota (Ondo Tokenized Stock)
TMON
|
$178.91 | 0.2% | 1.1% | 5.8% | 5.0% | $516.29 | $1,856,696 | $1,856,696 | 1.0 |
|
||
| 2352 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2359 |
Coherent (Ondo Tokenized)
COHRON
|
$404.98 | 0.2% | 8.3% | 7.6% | 23.6% | $1,053,931 | $1,798,552 | $1,798,552 | 1.0 |
|
||
| 2370 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,095.25 | 0.2% | 0.8% | 0.6% | 1.0% | $64,424.51 | $1,782,408 | $1,782,408 | 1.0 |
|
||
| 2384 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,004.37 | 0.4% | 2.7% | 7.6% | 5.9% | $63,853.44 | $1,747,890 | $1,747,890 | 1.0 |
|
||
| 2391 |
Visa (Ondo Tokenized Stock)
VON
|
$315.07 | 0.1% | 1.2% | 5.0% | 4.2% | $696,776 | $1,733,807 | $1,733,807 | 1.0 |
|
||
| 2395 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$133.69 | 1.2% | 2.2% | 2.8% | 4.4% | $63,108.65 | $1,728,078 | $1,728,078 | 1.0 |
|
||
| 2411 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$517.83 | 0.4% | 3.4% | 0.1% | 3.7% | $113,007 | $1,675,919 | $1,675,919 | 1.0 |
|
||
| 2469 |
Marvell xStock
MRVLX
|
$293.64 | 2.3% | 8.5% | 43.2% | 78.7% | $180,081 | $1,586,707 | $274,674,784 | 0.01 |
|
||
| 2494 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$255.31 | 0.3% | 2.2% | 6.2% | 0.9% | $190,271 | $1,550,624 | $1,550,624 | 1.0 |
|
||
| 2493 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$26.84 | 0.2% | 9.2% | 1.2% | 28.7% | $120,251 | $1,545,838 | $1,545,838 | 1.0 |
|
||
| 2508 |
Palantir xStock
PLTRX
|
$141.90 | 0.1% | 4.8% | 5.5% | 2.4% | $59,135.95 | $1,526,721 | $127,486,362 | 0.01 |
|
||
| 2516 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$238.28 | 0.1% | 8.5% | 1.5% | 64.9% | $1,043,693 | $1,515,959 | $1,515,959 | 1.0 |
|
||
| 2533 |
AMD xStock
AMDX
|
$531.22 | 0.8% | 1.9% | 6.5% | 53.5% | $19,419.86 | $1,506,766 | $173,735,918 | 0.01 |
|
||
| 2527 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$180.80 | 0.1% | 4.3% | 0.2% | 1.4% | $813,120 | $1,505,779 | $1,505,779 | 1.0 |
|
||
| 2526 |
General Electric (Ondo Tokenized Stock)
GEON
|
$312.66 | 0.3% | 2.1% | 1.5% | 11.0% | $65,234.03 | $1,505,113 | $1,505,113 | 1.0 |
|
||
| 2618 |
Boeing (Ondo Tokenized Stock)
BAON
|
$211.07 | 0.4% | 2.5% | 6.0% | 4.9% | $594,850 | $1,361,571 | $1,361,571 | 1.0 |
|
||
| 2627 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$187.99 | 0.8% | 5.7% | 6.4% | 0.9% | $755,755 | $1,338,482 | $1,338,482 | 1.0 |
|
||
| 2635 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$105.20 | 1.4% | 9.8% | 17.3% | 53.6% | $211,338 | $1,333,987 | $1,333,987 | 1.0 |
|
||
| 2640 |
Nike (Ondo Tokenized Stock)
NKEON
|
$44.52 | 0.0% | 0.1% | 4.3% | 1.4% | $284,145 | $1,329,504 | $1,329,504 | 1.0 |
|
||
| 2643 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,051.99 | 0.4% | 1.6% | 5.3% | 15.0% | $60,166.42 | $1,323,306 | $1,323,306 | 1.0 |
|
||
| 2654 |
JD.com (Ondo Tokenized Stock)
JDON
|
$30.42 | 0.1% | 0.7% | 1.6% | 2.4% | $68,490.96 | $1,307,802 | $1,307,802 | 1.0 |
|
||
| 2663 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$382.41 | 0.1% | 0.0% | 1.7% | 1.9% | $1,080,583 | $1,299,588 | $1,299,582 | 1.0 |
|
||
| 2673 |
Berkshire Hathaway xStock
BRK.BX
|
$475.29 | 0.1% | 0.9% | 0.8% | 0.3% | $3,626.88 | $1,281,155 | $78,923,299 | 0.02 |
|
||
| 2705 |
Costco (Ondo Tokenized Stock)
COSTON
|
$975.22 | 0.0% | 2.2% | 3.6% | 4.1% | $3,337,274 | $1,253,583 | $1,253,583 | 1.0 |
|
||
| 2739 |
Oklo (Ondo Tokenized)
OKLOON
|
$64.43 | 0.3% | 11.6% | 3.5% | 6.4% | $1,130,055 | $1,245,707 | $1,245,707 | 1.0 |
|
||
| 2712 |
Chevron xStock
CVXX
|
$190.19 | 0.0% | 0.5% | 3.8% | 2.0% | $773.31 | $1,244,684 | $94,433,908 | 0.01 |
|
||
| 2719 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$47.76 | 0.0% | 1.4% | 0.4% | 9.6% | $13,630.45 | $1,228,140 | $1,228,140 | 1.0 |
|
||
| 2735 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$87.99 | 0.2% | 0.1% | 1.0% | 0.6% | $241,913 | $1,209,090 | $1,209,090 | 1.0 |
|
||
| 2745 |
Vertiv (Ondo Tokenized)
VRTON
|
$324.13 | 0.2% | 3.1% | 1.2% | 1.9% | $2,119,808 | $1,197,438 | $1,197,438 | 1.0 |
|
||
| 2752 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$134.56 | 0.4% | 1.2% | 1.3% | 3.4% | $61,179.49 | $1,191,513 | $1,191,513 | 1.0 |
|
||
| 2750 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$79.30 | 0.0% | 0.7% | 3.1% | 1.7% | $57,548.31 | $1,190,666 | $1,190,666 | 1.0 |
|
||
| 2753 |
McDonald's xStock
MCDX
|
$277.84 | 0.3% | 0.1% | 2.1% | 4.0% | $3,913,590 | $1,188,959 | $68,597,554 | 0.02 |
|
||
| 2811 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$474.12 | 0.3% | 1.5% | 4.6% | 6.3% | $591,679 | $1,105,426 | $1,105,426 | 1.0 |
|
||
顯示第1到100個結果，共468個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
