虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了0.3%。
了解詳情
前一天的總加密貨幣交易量為$86.8 十亿。
比特幣的市佔率為57.1%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有21,886種。現在業內漲幅最大的加密貨幣為 代幣化產品和 Real World Assets (RWA)。
重點項目
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10782 |
Gemini Space Station Tokenized Stock (Reality)
RGEMI
|
$4.77 | 0.0% | 4.6% | 8.3% | - | $23.34 | $2,402.91 | $2,402.91 | 1.0 |
|
||
| 10783 |
BanColombia S.A. Tokenized Stock (Reality)
RCIB
|
$96.03 | 0.0% | 5.0% | - | - | $2,185.65 | $2,395.22 | $2,395.22 | 1.0 |
|
||
| 10784 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$164.00 | 0.2% | 2.2% | 17.5% | 40.7% | $0.00 | $2,384.62 | $2,384.62 | 1.0 |
|
||
| 10785 |
Spintop
SPIN
|
$0.053320 | 0.0% | 2.5% | 1.2% | 9.4% | $6.73 | $2,334.08 | $2,480.76 | 0.94 |
|
||
| 10786 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$10.81 | 0.1% | 2.3% | 10.2% | - | $412.48 | $2,297.18 | $1,901.91 | 1.21 |
|
||
| 10788 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$186.09 | 0.1% | 0.7% | 4.3% | 8.7% | $20.58 | $2,262.50 | $2,262.50 | 1.0 |
|
||
| 10790 |
Zoom Tokenized Stock (Reality)
RZM
|
$93.48 | 0.4% | 1.6% | 7.7% | - | $681.44 | $2,201.71 | $2,201.71 | 1.0 |
|
||
| 10791 |
MaxLinear (Ondo Tokenized)
MXLON
|
$105.60 | 0.2% | 1.0% | 19.5% | 68.0% | $148,851 | $2,181.77 | $2,181.77 | 1.0 |
|
||
| 10793 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$110.64 | 0.4% | 0.8% | 4.9% | - | $24.99 | $2,144.86 | $2,144.86 | 1.0 |
|
||
| 10794 |
Exodus Movement Tokenized Stock (Reality)
REXOD
|
$6.91 | 1.6% | 3.6% | 6.6% | - | $5,455.49 | $2,024.61 | $2,024.61 | 1.0 |
|
||
| 10795 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$172.15 | 0.1% | 7.0% | 17.9% | 16.2% | $0.00 | $2,017.09 | $2,017.09 | 1.0 |
|
||
| 10796 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,272.01 | $1,998.04 | $1,998.04 | 1.0 |
|
||
| 10798 |
Atlassian Tokenized Stock (Reality)
RTEAM
|
$196.44 | 0.0% | 2.5% | 10.3% | - | $124.80 | $1,975.38 | $1,975.38 | 1.0 |
|
||
| 10799 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$48.64 | 0.0% | 1.0% | 2.4% | - | $131.15 | $1,971.03 | $1,971.03 | 1.0 |
|
||
| 10801 |
Bitcoin Maxi Tears
BMT
|
$0.077538 | 0.0% | 13.4% | 8.1% | 97.2% | $3.22 | $1,907.01 | $1,907.01 | 1.0 |
|
||
| 10802 |
iShares Core MSCI EAFE ETF Tokenized Stock (Reality)
RIEFA
|
$97.50 | 0.0% | 1.4% | 0.9% | - | $19.59 | $1,897.98 | $1,897.98 | 1.0 |
|
||
| 10804 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3.09 | 0.0% | 1.6% | 2.5% | - | $99.97 | $1,871.40 | $1,871.40 | 1.0 |
|
||
| 10805 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18.07 | 0.3% | 2.4% | 13.4% | 21.1% | $148,689 | $1,831.46 | $1,831.46 | 1.0 |
|
||
| 10806 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$6.56 | 0.0% | 14.5% | 31.0% | - | $3,303.86 | $1,804.41 | $1,661.21 | 1.09 |
|
||
| 10807 |
ProShares Short QQQ Tokenized Stock (Reality)
RPSQ
|
$24.27 | 0.0% | 1.0% | 1.4% | - | $7,000.00 | $1,799.90 | $1,799.90 | 1.0 |
|
||
| 10808 |
TRADESMAN
TRADIE
|
$0.051630 | 0.0% | 4.8% | 99.7% | 99.6% | $212.88 | $1,785.46 | $1,785.46 | 1.0 |
|
||
| 10810 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$60.69 | 0.1% | 11.0% | 10.4% | 23.6% | $301.98 | $1,655.12 | $1,655.12 | 1.0 |
|
||
| 10811 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$328.91 | 0.2% | 1.4% | 18.1% | - | $205.91 | $1,651.07 | $1,651.07 | 1.0 |
|
||
| 10812 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38.42 | 0.1% | 3.1% | 3.1% | 6.9% | $21.96 | $1,628.51 | $1,628.51 | 1.0 |
|
||
| 10814 |
Lennar Tokenized Stock (Reality)
RLEN
|
$74.86 | 0.0% | 6.8% | 8.8% | - | $49.48 | $1,596.97 | $1,596.97 | 1.0 |
|
||
| 10815 |
Ferrari Tokenized Stock (Reality)
RRACE
|
$383.13 | 0.0% | 2.0% | 6.8% | - | $29.70 | $1,559.91 | $1,559.91 | 1.0 |
|
||
| 10816 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$7.77 | 0.1% | 13.4% | 8.7% | 16.6% | $8,369.13 | $1,533.97 | $1,533.97 | 1.0 |
|
||
| 10817 |
HP Tokenized Stock (Reality)
RHPQ
|
$31.42 | 0.1% | 3.0% | 0.8% | - | $283.87 | $1,529.31 | $1,595.61 | 0.96 |
|
||
| 10818 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$512.94 | 0.0% | 0.4% | 0.1% | 4.0% | $3.76 | $1,528.14 | $1,528.14 | 1.0 |
|
||
| 10819 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$31.88 | 0.0% | 3.6% | 6.5% | - | $198.46 | $1,515.14 | $1,515.14 | 1.0 |
|
||
| 10821 |
SolarEdge Technologies Tokenized Stock (Reality)
RSEDG
|
$34.17 | 0.0% | 3.6% | 4.0% | - | $811.93 | $1,508.92 | $1,508.92 | 1.0 |
|
||
| 10823 |
RoboStrategy Inc aStock
ABOT
|
$32.75 | 0.2% | 13.6% | 21.5% | - | $0.00 | $1,441.00 | $1,441.00 | 1.0 |
|
||
| 10824 |
Midas mevBTC
MEVBTC
|
$87,597.69 | 0.1% | 1.3% | 3.1% | 7.0% | $0.00 | $1,435.79 | $1,435.79 | 1.0 |
|
||
| 10825 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$161.17 | 0.8% | 5.8% | 12.5% | - | $20.19 | $1,427.46 | $1,427.46 | 1.0 |
|
||
| 10826 |
Stohn Coin
SOH
|
$0.001250 | 0.0% | 0.0% | 34.4% | 21.9% | $0.6414 | $1,419.66 | $1,419.66 | 1.0 |
|
||
| 10827 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$273.05 | 0.1% | 1.6% | 4.3% | 9.9% | $469.47 | $1,410.76 | $1,410.76 | 1.0 |
|
||
| 10828 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$25.57 | 0.0% | 0.9% | 15.2% | - | $888.69 | $1,389.15 | $2,272.37 | 0.61 |
|
||
| 10829 |
Bitcos Pro
BOS
|
$0.001908 | 0.0% | 27.6% | 8.4% | 23.2% | $212.90 | $1,370.01 | $19,078.87 | 0.07 |
|
||
| 10830 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$46.59 | 0.0% | 0.2% | 3.9% | - | $49.51 | $1,346.41 | $1,346.41 | 1.0 |
|
||
| 10831 |
The Toronto-Dominion Bank Tokenized Stock (Reality)
RTD
|
$117.07 | 0.0% | 0.4% | 2.0% | - | $28.62 | $1,345.55 | $1,345.55 | 1.0 |
|
||
| 10832 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2.90 | 0.1% | 2.0% | 4.7% | 5.8% | $154.59 | $1,337.25 | $1,337.25 | 1.0 |
|
||
| 10833 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3.77 | 0.1% | 11.4% | 10.6% | 0.0% | $4.98 | $1,331.74 | $1,331.74 | 1.0 |
|
||
| 10834 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$253.12 | 0.0% | 1.2% | 6.8% | - | $3,175.89 | $1,327.77 | $1,327.77 | 1.0 |
|
||
| 10835 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$94.10 | 0.0% | 0.6% | 0.4% | - | $113.80 | $1,321.74 | $1,321.74 | 1.0 |
|
||
| 10836 |
HDFC Bank Tokenized Stock (Reality)
RHDB
|
$22.34 | 0.0% | 0.0% | 1.4% | - | $59.07 | $1,294.92 | $1,294.92 | 1.0 |
|
||
| 10837 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46.47 | 0.0% | 1.5% | 1.5% | 5.4% | $9.92 | $1,291.85 | $1,291.85 | 1.0 |
|
||
| 10838 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$394.90 | 0.1% | 0.5% | 0.5% | 7.5% | $80.78 | $1,289.11 | $1,289.11 | 1.0 |
|
||
| 10839 |
Ford Motor (Dinari Tokenized Stock)
F
|
$12.18 | 0.1% | 4.2% | 4.2% | 15.7% | $3.01 | $1,284.67 | $1,284.67 | 1.0 |
|
||
| 10841 |
US Brent Oil Fund aStock
ABNO
|
$61.46 | 0.4% | 1.6% | 0.8% | 10.0% | $0.00 | $1,252.46 | $1,252.46 | 1.0 |
|
||
| 10842 |
VanEck Gold Miners ETF aStock
AGDX
|
$86.95 | 0.2% | 0.8% | 1.7% | 12.4% | $0.00 | $1,234.89 | $1,234.89 | 1.0 |
|
||
| 10843 |
Strategy aStock
AMSTR
|
$164.18 | 0.1% | 0.6% | 5.3% | 14.9% | $0.00 | $1,219.68 | $1,219.68 | 1.0 |
|
||
| 10844 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$5.57 | 0.1% | 3.8% | 11.1% | 1.6% | $11.56 | $1,202.21 | $1,202.21 | 1.0 |
|
||
| 10845 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$190.41 | 0.0% | 2.1% | 4.2% | 9.1% | $0.00 | $1,185.93 | $1,185.93 | 1.0 |
|
||
| 10847 |
Stryker Tokenized Stock (Reality)
RSYK
|
$285.09 | 0.0% | 3.1% | 4.5% | - | $10.20 | $1,166.71 | $1,166.71 | 1.0 |
|
||
| 10848 |
Waggle Network
WAG
|
$0.0001605 | 0.0% | 8.1% | 8.1% | 0.2% | $154.07 | $1,163.30 | $16,045.50 | 0.07 |
|
||
| 10849 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83.39 | 0.5% | 0.8% | 1.9% | - | $10.52 | $1,162.38 | $1,162.38 | 1.0 |
|
||
| 10850 |
Southern (Ondo Tokenized Stock)
SOON
|
$85.15 | 0.1% | 0.1% | 1.6% | 4.7% | $2.48 | $1,156.86 | $1,156.86 | 1.0 |
|
||
| 10851 |
CrazyFootball token
FOOTBALL
|
$0.00001127 | 0.7% | 2.9% | 16.1% | 22.8% | $1.28 | $1,126.61 | $1,126.61 | 1.0 |
|
||
| 10852 |
Dastra Network
DAN
|
$0.052139 | 0.0% | 13.2% | 5.4% | 4.5% | $0.01819 | $1,112.49 | $1,112.49 | 1.0 |
|
||
| 10853 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2,804.21 | 0.0% | 0.4% | 3.5% | - | $39.62 | $1,092.89 | $1,092.89 | 1.0 |
|
||
| 10854 |
Circle aStock
ACRCL
|
$83.46 | 0.1% | 0.3% | 1.9% | 17.9% | $0.00 | $1,031.04 | $1,031.04 | 1.0 |
|
||
| 10855 |
Vertiv aStock
AVRT
|
$254.68 | 0.3% | 0.1% | 4.5% | 9.1% | $0.00 | $1,030.69 | $1,030.69 | 1.0 |
|
||
| 10856 |
CHILI
CHILI
|
$0.0101302 | 0.0% | 0.7% | 19.4% | 0.5% | $11.98 | $1,012.68 | $1,012.68 | 1.0 |
|
||
| 10857 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $980.72 | $980.72 | 1.0 |
|
||
| 10858 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53.03 | 0.1% | 0.1% | 0.0% | 0.3% | $1,496.34 | $979.91 | $979.91 | 1.0 |
|
||
| 10859 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$147.96 | 0.0% | 2.6% | 14.0% | - | $1,583.82 | $973.93 | $621.98 | 1.57 |
|
||
| 10860 |
ARK Autonomous Technology aStock
AARKQ
|
$125.78 | 1.4% | 4.2% | 3.4% | 2.8% | $0.00 | $969.81 | $969.81 | 1.0 |
|
||
| 10861 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.2% | $0.00 | $938.33 | $938.33 | 1.0 |
|
||
| 10862 |
I Like It Stable DAO
ILIS
|
$0.00004866 | 1.9% | 17.8% | 22.4% | 80.1% | $24.38 | $922.21 | $4,866.42 | 0.19 |
|
||
| 10863 |
Eaton aStock
AETN
|
$431.57 | 0.0% | 1.4% | 0.4% | 5.0% | $0.00 | $919.06 | $919.06 | 1.0 |
|
||
| 10864 |
iShares MSCI South Korea aStock
AEWY
|
$188.11 | 0.3% | 1.4% | 2.5% | 0.7% | $0.00 | $890.94 | $890.94 | 1.0 |
|
||
| 10865 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3,825.79 | $879.00 | $6,068.07 | 0.14 |
|
||
| 10866 |
Palantir aStock
APLTR
|
$189.41 | 0.1% | 0.2% | 1.2% | 8.5% | $0.00 | $861.99 | $861.99 | 1.0 |
|
||
| 10867 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$482.82 | 0.0% | 2.1% | 3.0% | - | $55.43 | $856.21 | $856.21 | 1.0 |
|
||
| 10868 |
Arista Networks aStock
AANET
|
$207.56 | 0.1% | 0.7% | 1.3% | 7.1% | $0.00 | $853.93 | $853.93 | 1.0 |
|
||
| 10870 |
Jabil (Ondo Tokenized)
JBLON
|
$300.96 | 0.1% | 0.6% | 4.0% | 2.1% | $19.70 | $843.19 | $843.19 | 1.0 |
|
||
| 10869 |
Franklin FTSE South Korea aStock
AFLKR
|
$61.43 | 0.3% | 0.1% | 2.3% | 1.7% | $0.00 | $843.17 | $843.17 | 1.0 |
|
||
| 10871 |
Advanced Micro Devices aStock
AAMD
|
$632.47 | 0.1% | 1.2% | 4.3% | 32.8% | $0.00 | $839.99 | $839.99 | 1.0 |
|
||
| 10872 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$319.08 | 0.1% | 0.1% | 5.3% | 14.3% | $2.48 | $832.11 | $832.11 | 1.0 |
|
||
| 10873 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5.59 | 0.2% | 3.6% | 1.6% | - | $34.99 | $826.04 | $826.04 | 1.0 |
|
||
| 10874 |
EvoSimGame
ESIM
|
$0.00001645 | 0.1% | 1.9% | 6.1% | 18.7% | $205.46 | $822.28 | $822.28 | 1.0 |
|
||
| 10875 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$38.94 | 0.1% | 0.4% | 0.4% | 24.2% | $302.09 | $808.96 | $808.96 | 1.0 |
|
||
| 10876 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$52.27 | 0.1% | 2.4% | 10.8% | 20.2% | $2.56 | $806.34 | $806.34 | 1.0 |
|
||
| 10877 |
Micron Technology aStock
AMU
|
$1,057.54 | 0.1% | 1.8% | 0.9% | 4.3% | $0.00 | $758.27 | $758.27 | 1.0 |
|
||
| 10878 |
US Oil Fund aStock
AUSO
|
$144.62 | 0.1% | 0.5% | 4.2% | 1.9% | $0.00 | $746.49 | $746.49 | 1.0 |
|
||
| 10879 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$221.51 | 0.0% | 4.0% | 7.0% | - | $103.07 | $736.68 | $736.68 | 1.0 |
|
||
| 10880 |
Super Micro Computer aStock
ASMCI
|
$43.18 | 0.1% | 2.0% | 4.1% | 9.4% | $0.00 | $733.80 | $733.80 | 1.0 |
|
||
| 10881 |
ServiceNow aStock
ANOW
|
$135.74 | 0.1% | 1.0% | 3.6% | 3.9% | $0.00 | $723.42 | $723.42 | 1.0 |
|
||
| 10882 |
Technology Select Sector SPDR aStock
AXLK
|
$201.22 | 0.0% | 0.1% | 3.6% | 7.4% | $0.00 | $718.80 | $718.80 | 1.0 |
|
||
| 10883 |
YOUR AI
YOURAI
|
$0.00001541 | 0.1% | 1.8% | 0.8% | 4.8% | $22.53 | $710.38 | $15,409.63 | 0.05 |
|
||
| 10884 |
Coinbase Global aStock
ACOIN
|
$187.71 | 0.2% | 0.5% | 2.2% | 1.4% | $0.00 | $709.38 | $709.38 | 1.0 |
|
||
| 10885 |
YourMom
YOURMOM
|
$0.077031 | 0.0% | 1.6% | 38.2% | 31.6% | $5.37 | $703.06 | $703.06 | 1.0 |
|
||
| 10886 |
Intel aStock
AINTC
|
$116.07 | 0.1% | 1.5% | 1.7% | 21.1% | $0.00 | $696.65 | $696.65 | 1.0 |
|
||
| 10887 |
SPDR Gold Shares aStock
AGLD
|
$378.28 | 0.0% | 0.4% | 0.2% | 6.9% | $0.00 | $671.43 | $671.43 | 1.0 |
|
||
| 10888 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179.45 | 0.0% | 1.0% | 4.4% | - | $59.36 | $662.63 | $662.63 | 1.0 |
|
||
| 10889 |
iShares Silver Trust aStock
ASLV
|
$54.88 | 0.0% | 0.8% | 0.0% | 8.4% | $0.00 | $661.07 | $661.07 | 1.0 |
|
||
| 10891 |
Global X AI & Technology aStock
AAIQ
|
$65.60 | 2.3% | 3.7% | 1.4% | 2.7% | $0.00 | $650.39 | $650.39 | 1.0 |
|
||
| 10892 |
GE Vernova aStock
AGEV
|
$990.62 | 0.2% | 0.6% | 4.6% | 4.9% | $0.00 | $647.79 | $647.79 | 1.0 |
|
||
| 10893 |
D-Wave Quantum aStock
AQBTS
|
$15.68 | 0.1% | 1.5% | 6.5% | 5.5% | $0.00 | $647.14 | $647.14 | 1.0 |
|
||
| 10894 |
Deckers Outdoor Tokenized Stock (Reality)
RDECK
|
$80.13 | 0.0% | 1.8% | 1.8% | - | $78.54 | $636.61 | $636.61 | 1.0 |
|
顯示第9101到9200個結果，共10683個結果
行數
或在應用程式商店中查找
