$21,473,538,179
总市值
3.4%
$3,062,156,705
24小时交易量
![SwarmNode.ai [OLD]](https://assets.coingecko.com/coins/images/52972/standard/S_%28200_x_200_px%29.png?1734883975){kind=small}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
MemeCore
M
|
买
|
$2.79 | 0.4% | 3.5% | 12.4% | 39.0% | $7,307,177 | $3,637,445,035 | $14,978,669,047 | 0.24 |
|
|
| 47 |
Ondo
ONDO
|
买
|
$0.3883 | 2.0% | 9.7% | 11.6% | 50.5% | $433,654,665 | $1,889,535,565 | $3,880,483,175 | 0.49 |
|
|
| 62 |
Morpho
MORPHO
|
买
|
$1.93 | 0.1% | 3.6% | 8.7% | 2.5% | $17,128,198 | $1,222,554,787 | $1,931,141,491 | 0.63 |
|
|
| 79 |
Venice Token
VVV
|
买
|
$17.57 | 2.4% | 4.5% | 33.7% | 103.1% | $90,649,850 | $815,297,357 | $1,409,088,902 | 0.58 |
|
|
| 98 |
Midnight
NIGHT
|
买
|
$0.03245 | 2.0% | 4.7% | 2.2% | 12.4% | $22,122,807 | $538,349,168 | $777,989,360 | 0.69 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6971 | 1.5% | 9.6% | 3.7% | 1.6% | $122,376,338 | $458,070,800 | $697,230,658 | 0.66 |
|
|
| 115 |
Kite
KITE
|
买
|
$0.1930 | 2.9% | 16.1% | 10.8% | 26.9% | $77,854,690 | $430,647,670 | $1,894,409,187 | 0.23 |
|
|
| 117 |
币安人生 (BinanceLife)
币安人生
|
$0.4178 | 1.9% | 5.5% | 4.2% | 22.0% | $19,040,933 | $419,001,136 | $419,001,136 | 1.0 |
|
||
| 122 |
Aerodrome Finance
AERO
|
买
|
$0.4121 | 0.5% | 10.2% | 4.5% | 0.9% | $34,169,495 | $387,788,820 | $783,875,179 | 0.49 |
|
|
| 124 |
Humanity
H
|
买
|
$0.2045 | 1.1% | 7.4% | 7.7% | 52.4% | $29,358,090 | $373,087,654 | $2,044,315,915 | 0.18 |
|
|
| 127 |
DoubleZero
2Z
|
买
|
$0.1068 | 0.3% | 6.3% | 19.4% | 31.2% | $14,648,524 | $369,226,346 | $1,063,935,702 | 0.35 |
|
|
| 128 |
Siren
SIREN
|
买
|
$0.5069 | 2.4% | 0.3% | 1.7% | 26.0% | $10,083,347 | $368,032,602 | $368,032,602 | 1.0 |
|
|
| 130 |
LAB
LAB
|
$4.62 | 1.6% | 1.9% | 3.3% | 631.8% | $26,370,928 | $353,905,388 | $4,623,428,132 | 0.08 |
|
||
| 131 |
Audiera
BEAT
|
$1.26 | 3.9% | 36.7% | 105.2% | 116.7% | $95,581,927 | $340,761,889 | $1,277,378,071 | 0.27 |
|
||
| 141 |
SkyAI
SKYAI
|
$0.3069 | 0.2% | 24.2% | 4.6% | 72.9% | $51,963,419 | $305,678,008 | $305,678,008 | 1.0 |
|
||
| 142 |
Unibase
UB
|
买
|
$0.1247 | 5.4% | 22.9% | 40.7% | 107.8% | $31,014,275 | $303,962,175 | $1,215,848,699 | 0.25 |
|
|
| 159 |
AINFT
NFT
|
买
|
$0.062764 | 0.2% | 3.4% | 3.9% | 16.2% | $10,717,495 | $273,368,528 | $273,368,528 | 1.0 |
|
|
| 162 |
Nexus
NEX
|
$0.054516 | 3.3% | 1.5% | - | - | $38,466,007 | $270,321,102 | $450,535,169 | 0.6 |
|
||
| 163 |
Block Street
BSB
|
$1.19 | 0.6% | 32.9% | 212.2% | 239.0% | $154,553,763 | $264,770,519 | $1,189,178,169 | 0.22 |
|
||
| 167 |
BUILDon
B
|
买
|
$0.2563 | 1.4% | 7.7% | 32.2% | 149.4% | $4,607,810 | $255,961,029 | $255,961,029 | 1.0 |
|
|
| 172 |
ETHGas
GWEI
|
$0.1152 | 1.7% | 0.8% | 25.8% | 12.1% | $3,939,056 | $241,922,893 | $1,152,013,779 | 0.21 |
|
||
| 175 |
Grass
GRASS
|
买
|
$0.4066 | 3.0% | 8.3% | 34.5% | 3.0% | $44,265,244 | $238,534,692 | $406,263,021 | 0.59 |
|
|
| 177 |
Maple Finance
SYRUP
|
买
|
$0.1950 | 0.1% | 3.4% | 11.0% | 14.0% | $18,983,036 | $226,094,300 | $242,711,768 | 0.93 |
|
|
| 183 |
Billions Network
BILL
|
$0.08384 | 0.4% | 7.8% | 50.1% | - | $144,008,801 | $203,364,322 | $837,579,578 | 0.24 |
|
||
| 189 |
Genius
GENIUS
|
$0.5800 | 2.4% | 2.6% | 25.5% | 15.7% | $115,939,788 | $194,511,123 | $553,282,992 | 0.35 |
|
||
| 191 |
Pieverse
PIEVERSE
|
买
|
$0.7107 | 1.4% | 8.4% | 21.1% | 23.9% | $5,881,970 | $191,281,749 | $709,107,505 | 0.27 |
|
|
| 194 |
Falcon Finance
FF
|
买
|
$0.08015 | 1.8% | 8.3% | 9.0% | 11.2% | $19,085,240 | $187,753,968 | $802,367,386 | 0.23 |
|
|
| 203 |
Fartcoin
FARTCOIN
|
买
|
$0.1712 | 0.4% | 12.8% | 11.4% | 13.5% | $48,687,820 | $171,253,607 | $171,253,607 | 1.0 |
|
|
| 209 |
Story
IP
|
买
|
$0.4671 | 0.4% | 6.4% | 5.4% | 10.5% | $30,623,297 | $165,528,789 | $479,876,605 | 0.34 |
|
|
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$112.30 | 0.1% | 2.9% | 0.4% | 9.7% | $4,675,616 | $161,564,909 | $161,564,909 | 1.0 |
|
||
| 227 |
Walrus
WAL
|
买
|
$0.06112 | 0.0% | 11.3% | 15.9% | 13.9% | $7,697,967 | $143,917,510 | $306,261,771 | 0.47 |
|
|
| 230 |
RaveDAO
RAVE
|
$0.5555 | 0.4% | 3.1% | 0.4% | 52.6% | $7,397,739 | $140,586,063 | $556,819,369 | 0.25 |
|
||
| 235 |
AB
AB
|
买
|
$0.001401 | 0.0% | 0.1% | 2.8% | 9.3% | $2,445,778 | $138,436,521 | $138,436,521 | 1.0 |
|
|
| 243 |
River
RIVER
|
买
|
$6.71 | 0.7% | 2.3% | 5.3% | 11.9% | $13,852,014 | $131,731,783 | $672,100,935 | 0.2 |
|
|
| 249 |
Fluid
FLUID
|
买
|
$1.63 | 0.1% | 2.8% | 4.2% | 8.0% | $3,453,537 | $127,115,973 | $163,080,014 | 0.78 |
|
|
| 260 |
Aethir
ATH
|
买
|
$0.005882 | 0.8% | 11.5% | 0.0% | 0.6% | $22,523,109 | $118,635,760 | $247,541,368 | 0.48 |
|
|
| 268 |
Sentient
SENT
|
买
|
$0.01559 | 0.3% | 5.9% | 2.0% | 12.0% | $11,161,788 | $112,872,616 | $535,829,893 | 0.21 |
|
|
| 269 |
Yooldo Games
ESPORTS
|
$0.7402 | 0.9% | 3.0% | 5.2% | 124.2% | $5,560,546 | $112,042,971 | $664,286,390 | 0.17 |
|
||
| 272 |
KOGE
KOGE
|
买
|
$32.49 | 0.3% | 0.2% | 0.3% | 15.9% | $107,008 | $109,739,880 | $109,739,880 | 1.0 |
|
|
| 274 |
Banana For Scale
BANANAS31
|
$0.01082 | 1.4% | 6.9% | 6.0% | 16.5% | $25,870,146 | $108,165,123 | $108,165,123 | 1.0 |
|
||
| 289 |
0G
0G
|
买
|
$0.4658 | 0.1% | 5.0% | 6.1% | 18.3% | $10,697,310 | $99,291,483 | $465,720,508 | 0.21 |
|
|
| 290 |
TROLL
TROLL
|
$0.09874 | 4.3% | 17.7% | 8.8% | 338.1% | $10,071,671 | $98,750,733 | $98,750,733 | 1.0 |
|
||
| 300 |
Linea
LINEA
|
$0.003085 | 0.5% | 11.6% | 11.8% | 7.2% | $11,855,583 | $92,621,470 | $222,143,449 | 0.42 |
|
||
| 302 |
Kamino
KMNO
|
买
|
$0.01977 | 0.5% | 9.6% | 2.2% | 0.4% | $7,154,307 | $92,333,588 | $197,895,580 | 0.47 |
|
|
| 303 |
USD.AI
CHIP
|
$0.04607 | 0.4% | 3.6% | 14.5% | 58.1% | $20,169,598 | $92,331,155 | $461,655,774 | 0.2 |
|
||
| 311 |
TRIA
TRIA
|
$0.04115 | 0.2% | 2.6% | 14.2% | 21.6% | $28,468,730 | $88,768,802 | $411,410,464 | 0.22 |
|
||
| 330 |
Pharos
PROS
|
$0.6199 | 2.6% | 5.0% | 17.9% | - | $102,139,568 | $83,923,585 | $618,905,491 | 0.14 |
|
||
| 332 |
TAC
TAC
|
$0.01803 | 0.5% | 4.3% | 19.6% | 118.5% | $2,061,189 | $82,675,994 | $180,738,432 | 0.46 |
|
||
| 342 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.3106 | 1.1% | 1.7% | 1.9% | 14.8% | $2,872,035 | $78,505,745 | $217,204,309 | 0.36 |
|
|
| 366 |
Quack AI
Q
|
$0.01864 | 1.2% | 2.7% | 16.2% | 84.9% | $4,728,448 | $73,230,922 | $186,406,731 | 0.39 |
|
||
| 369 |
Cysic
CYS
|
$0.4514 | 0.2% | 3.4% | 10.6% | 10.7% | $3,915,834 | $72,380,803 | $450,129,374 | 0.16 |
|
||
| 388 |
ZetaChain
ZETA
|
$0.04909 | 0.2% | 7.1% | 4.0% | 6.5% | $2,521,111 | $69,397,412 | $103,171,869 | 0.67 |
|
||
| 389 |
Lombard
BARD
|
买
|
$0.2152 | 0.6% | 5.7% | 15.1% | 30.4% | $7,303,710 | $69,380,769 | $215,134,167 | 0.32 |
|
|
| 390 |
Meteora
MET
|
买
|
$0.1326 | 0.9% | 10.6% | 10.4% | 23.8% | $9,220,408 | $69,315,225 | $132,261,553 | 0.52 |
|
|
| 408 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06585 | 1.3% | 9.2% | 11.6% | 47.4% | $6,335,069 | $65,764,555 | $65,764,555 | 1.0 |
|
||
| 412 |
UnifAI Network
UAI
|
$0.2721 | 1.7% | 5.0% | 18.3% | 14.2% | $3,479,951 | $64,962,498 | $271,809,614 | 0.24 |
|
||
| 417 |
Velo
VELO
|
$0.003644 | 0.4% | 6.9% | 1.4% | 16.8% | $3,938,850 | $64,075,635 | $87,554,691 | 0.73 |
|
||
| 416 |
AI Rig Complex
ARC
|
$0.06397 | 0.1% | 0.6% | 17.2% | 4.8% | $5,156,018 | $63,971,835 | $63,971,835 | 1.0 |
|
||
| 420 |
peaq
PEAQ
|
$0.02907 | 0.5% | 8.3% | 17.9% | 81.5% | $5,896,425 | $62,032,839 | $128,225,969 | 0.48 |
|
||
| 423 |
Alchemist AI
ALCH
|
$0.07229 | 0.1% | 2.7% | 10.1% | 5.9% | $8,538,906 | $61,440,870 | $72,280,031 | 0.85 |
|
||
| 437 |
Fogo
FOGO
|
买
|
$0.01536 | 1.8% | 10.1% | 12.2% | 16.5% | $3,987,548 | $58,610,064 | $153,162,865 | 0.38 |
|
|
| 446 |
Superfortune
GUA
|
$1.27 | 1.3% | 5.6% | 11.3% | 61.2% | $9,325,317 | $57,409,822 | $1,275,773,825 | 0.05 |
|
||
| 450 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$213.77 | 0.1% | 3.1% | 4.6% | 5.9% | $9,277,361 | $56,806,968 | $56,806,968 | 1.0 |
|
||
| 456 |
ChainOpera AI
COAI
|
$0.2928 | 1.6% | 2.4% | 3.7% | 5.5% | $3,838,465 | $54,970,477 | $292,396,002 | 0.19 |
|
||
| 471 |
Rekt
REKT
|
$0.061241 | 0.4% | 4.2% | 14.0% | 14.4% | $609,595 | $52,219,584 | $52,219,584 | 1.0 |
|
||
| 475 |
Mog Coin
MOG
|
$0.061325 | 0.7% | 9.7% | 9.3% | 17.2% | $9,791,946 | $51,782,186 | $51,782,186 | 1.0 |
|
||
| 476 |
Succinct
PROVE
|
$0.2636 | 1.0% | 10.9% | 9.6% | 8.2% | $28,398,836 | $51,490,356 | $264,053,106 | 0.2 |
|
||
| 477 |
SOON
SOON
|
$0.1510 | 1.4% | 6.8% | 6.5% | 18.6% | $36,570,479 | $51,267,419 | $150,783,941 | 0.34 |
|
||
| 479 |
Popcat
POPCAT
|
$0.05198 | 0.6% | 10.2% | 10.9% | 12.2% | $12,631,624 | $50,937,549 | $50,937,549 | 1.0 |
|
||
| 490 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$714.51 | 0.2% | 0.5% | 1.0% | 9.2% | $2,934,297 | $49,770,090 | $49,770,090 | 1.0 |
|
||
| 497 |
Zora
ZORA
|
$0.01087 | 0.8% | 4.5% | 5.5% | 23.8% | $16,113,363 | $48,538,301 | $108,586,803 | 0.45 |
|
||
| 499 |
ALEO
ALEO
|
$0.04283 | 0.5% | 1.0% | 6.9% | 5.0% | $1,022,803 | $48,163,575 | $84,757,479 | 0.57 |
|
||
| 500 |
Moo Deng
MOODENG
|
$0.04835 | 0.8% | 8.1% | 8.9% | 18.2% | $9,198,802 | $47,867,835 | $47,867,835 | 1.0 |
|
||
| 513 |
cat in a dogs world
MEW
|
$0.0005168 | 0.3% | 9.1% | 8.3% | 13.5% | $6,430,112 | $45,856,174 | $45,856,174 | 1.0 |
|
||
| 518 |
Janction
JCT
|
$0.003958 | 0.8% | 15.8% | 1.1% | 65.3% | $8,939,054 | $45,321,241 | $197,157,097 | 0.23 |
|
||
| 520 |
Avantis
AVNT
|
$0.1395 | 0.5% | 10.5% | 0.9% | 3.6% | $15,748,966 | $45,096,297 | $139,540,604 | 0.32 |
|
||
| 529 |
Fabric Protocol
ROBO
|
$0.02001 | 2.1% | 9.5% | 4.5% | 0.3% | $9,429,969 | $44,623,346 | $200,014,998 | 0.22 |
|
||
| 536 |
Magma Finance
MAGMA
|
$0.2316 | 0.0% | 4.8% | 11.8% | 16.6% | $2,162,158 | $44,007,574 | $231,618,811 | 0.19 |
|
||
| 541 |
Gensyn
AI
|
$0.03310 | 0.3% | 1.1% | 0.1% | - | $42,056,557 | $43,055,496 | $330,009,278 | 0.13 |
|
||
| 551 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$382.07 | 0.0% | 2.0% | 3.6% | 13.4% | $11,195,103 | $41,427,836 | $41,427,836 | 1.0 |
|
||
| 552 |
Huma Finance
HUMA
|
$0.02384 | 2.8% | 1.3% | 1.1% | 5.3% | $14,970,644 | $41,408,281 | $238,893,931 | 0.17 |
|
||
| 562 |
OpenGradient
OPG
|
$0.2128 | 1.4% | 22.0% | 13.2% | 43.0% | $62,402,741 | $40,472,465 | $213,012,972 | 0.19 |
|
||
| 563 |
OpenLedger
OPEN
|
$0.1875 | 0.8% | 5.5% | 10.6% | 14.5% | $10,201,273 | $40,453,248 | $187,718,089 | 0.22 |
|
||
| 582 |
CROSS
CROSS
|
$0.09215 | 0.8% | 3.7% | 5.7% | 7.7% | $3,240,297 | $38,473,018 | $90,971,798 | 0.42 |
|
||
| 594 |
ZEROBASE
ZBT
|
$0.1523 | 1.1% | 1.1% | 4.2% | 41.2% | $22,958,398 | $37,377,280 | $152,565,192 | 0.24 |
|
||
| 601 |
KGeN
KGEN
|
$0.1866 | 0.3% | 1.8% | 26.7% | 23.6% | $1,931,282 | $36,970,508 | $186,082,752 | 0.2 |
|
||
| 606 |
Moonbirds
BIRB
|
$0.1279 | 0.3% | 8.1% | 0.9% | 9.7% | $4,417,391 | $36,523,844 | $128,153,838 | 0.29 |
|
||
| 613 |
PYTHIA
PYTHIA
|
$0.03627 | 1.6% | 14.8% | 20.1% | 39.5% | $467,364 | $35,725,230 | $35,725,230 | 1.0 |
|
||
| 655 |
Perle
PRL
|
$0.1868 | 0.1% | 7.8% | 7.4% | 16.2% | $3,295,021 | $32,645,370 | $186,544,970 | 0.18 |
|
||
| 654 |
Degen
DEGEN
|
$0.0008834 | 0.0% | 3.3% | 5.6% | 15.4% | $3,273,441 | $32,640,868 | $32,640,868 | 1.0 |
|
||
| 683 |
CARV
CARV
|
$0.05204 | 0.0% | 7.9% | 5.8% | 7.7% | $3,568,075 | $30,725,950 | $52,166,204 | 0.59 |
|
||
| 685 |
Bitway
BTW
|
$0.01385 | 0.2% | 1.3% | 6.9% | 16.5% | $9,972,682 | $30,476,152 | $138,527,965 | 0.22 |
|
||
| 695 |
Bedrock
BR
|
$0.1198 | 2.7% | 8.7% | 9.6% | 11.1% | $1,020,720 | $30,029,078 | $119,518,720 | 0.25 |
|
||
| 700 |
Clearpool
CPOOL
|
$0.02962 | 1.7% | 8.5% | 3.0% | 2.6% | $1,844,183 | $29,554,756 | $29,554,756 | 1.0 |
|
||
| 708 |
GoPlus Security
GPS
|
$0.006592 | 0.5% | 4.6% | 8.6% | 27.9% | $3,449,814 | $29,083,576 | $65,962,613 | 0.44 |
|
||
| 720 |
Collect on Fanable
COLLECT
|
$0.05319 | 0.6% | 1.2% | 13.0% | 35.4% | $3,972,053 | $28,565,687 | $159,584,846 | 0.18 |
|
||
| 729 |
Starpower
STAR
|
$0.1521 | 1.8% | 4.0% | - | - | $2,000,446 | $28,081,750 | $83,475,645 | 0.34 |
|
||
| 735 |
aixbt
AIXBT
|
$0.02777 | 0.5% | 13.8% | 16.0% | 2.5% | $15,549,020 | $27,618,743 | $27,767,063 | 0.99 |
|
||
| 739 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$422.07 | 0.0% | 0.8% | 0.9% | 11.9% | $3,956,845 | $27,449,015 | $27,449,015 | 1.0 |
|
||
| 743 |
PlaysOut
PLAY
|
$0.07317 | 11.2% | 18.1% | 20.4% | 43.0% | $11,203,082 | $27,226,516 | $364,478,124 | 0.07 |
|
||
显示400中第1到100个结果
行
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
